{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85909,"rows_kept":85909,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.9,81042.49,0.0,0.63526,2e-05,31.87874]
[1778659262776,204.9,81032.43,0.0,0.63504,2e-05,31.88115]
[1778659267813,204.9,81029.1,0.0,0.63497,2e-05,31.88195]
[1778659274863,204.9,81033.42,0.0,0.63506,2e-05,31.88092]
[1778659279897,204.9,81032.07,0.0,0.63503,2e-05,31.88124]
[1778659286946,204.9,81032.02,0.0,0.63503,2e-05,31.88125]
[1778659291981,204.9,81031.76,0.0,0.63503,2e-05,31.87842]
[1778659297018,204.9,81034.53,0.0,0.63509,2e-05,31.87776]
[1778659301046,204.9,81028.63,0.0,0.63496,2e-05,31.87917]
[1778659306081,204.9,81024.62,0.0,0.63488,2e-05,31.88013]
[1778659311116,204.9,81023.64,0.0,0.63485,2e-05,31.88037]
[1778659316152,204.9,81025.84,0.0,0.6349,2e-05,31.87984]
[1778659316629,204.9,81025.84,0.0,0.6349,2e-05,31.87984]
[1778659322193,204.9,81026.97,0.0,0.63493,2e-05,31.87957]
[1778659327229,204.9,81027.53,0.0,0.63494,2e-05,31.87944]
[1778659330250,204.9,81034.68,0.0,0.63509,2e-05,31.87772]
[1778659335284,204.9,81034.53,0.0,0.63509,2e-05,31.87776]
[1778659340320,204.9,81034.56,0.0,0.63509,2e-05,31.87775]
[1778659345358,204.9,81030.37,0.0,0.635,2e-05,31.87875]
[1778659350389,204.9,81034.03,0.0,0.63508,2e-05,31.87788]
[1778659356432,204.9,81036.39,0.0,0.63513,2e-05,31.87442]
[1778659360460,204.9,81036.56,0.0,0.63514,2e-05,31.87438]
[1778659365495,204.9,81036.41,0.0,0.63513,2e-05,31.87441]
[1778659370531,204.9,81037.08,0.0,0.63515,2e-05,31.87425]
[1778659375566,204.9,81037.11,0.0,0.63515,2e-05,31.87424]
[1778659380602,204.9,81036.5,0.0,0.63514,2e-05,31.87439]
[1778659383622,204.9,81028.44,0.0,0.63496,2e-05,31.87632]
[1778659384629,204.9,81020.83,0.0,0.6348,2e-05,31.87814]
[1778659389664,204.9,81025.4,0.0,0.6349,2e-05,31.87705]
[1778659394700,204.9,81024.71,0.0,0.63488,2e-05,31.87722]
[1778659397722,204.9,81039.01,0.0,0.63519,2e-05,31.87379]
[1778659402756,204.9,81036.98,0.0,0.63515,2e-05,31.87427]
[1778659408558,40.05,81045.15,0.0,0.89298,5e-05,15.63723]
[1778659413563,40.03,81049.92,0.0,0.89336,5e-05,15.59681]
[1778659418568,40.01,81047.42,0.0,0.89331,5e-05,15.60093]
[1778659423573,40.0,81046.37,0.0,0.89334,5e-05,15.59804]
[1778659428578,39.99,81046.1,0.0,0.8934,5e-05,15.59162]
[1778659433583,39.97,81044.66,0.0,0.89339,5e-05,15.59251]
[1778659438588,39.96,81043.03,0.0,0.89336,5e-05,15.59506]
[1778659443593,39.95,81042.86,0.0,0.89341,5e-05,15.59019]
[1778659448598,39.94,81043.72,0.0,0.8935,5e-05,15.58019]
[1778659453603,39.94,81043.18,0.0,0.89352,5e-05,15.57849]
[1778659458608,39.93,81039.72,0.0,0.89337,5e-05,15.59333]
[1778659464182,39.92,81039.47,0.0,0.8934,5e-05,15.59018]
[1778659469619,39.91,81039.14,0.0,0.89342,5e-05,15.5886]
[1778659474624,39.91,81037.09,0.0,0.89335,5e-05,15.59353]
[1778659479629,39.9,81036.05,0.0,0.89332,5e-05,15.59648]
[1778659485329,39.9,81036.24,0.0,0.89336,5e-05,15.59244]
[1778659490641,39.9,81039.26,0.0,0.89355,5e-05,15.57348]
[1778659495646,39.89,81040.37,0.0,0.89363,5e-05,15.5653]
[1778659500651,39.89,81042.27,0.0,0.89375,5e-05,15.55292]
[1778659505656,39.89,81044.87,0.0,0.8939,5e-05,15.53686]
[1778659510660,39.88,81045.4,0.0,0.89395,5e-05,15.53241]
[1778659515665,39.88,81043.41,0.0,0.89385,5e-05,15.54201]
[1778659517667,39.81,81038.85,0.0,0.89401,5e-05,15.52492]
[1778659523596,39.62,81038.69,0.0,0.89503,5e-05,15.41642]
[1778659528632,39.5,81039.94,0.0,0.89578,5e-05,15.33619]
[1778659533667,39.4,81035.91,0.0,0.89616,5e-05,15.2938]
[1778659539639,39.3,81034.83,0.0,0.89666,5e-05,15.2398]
[1778659544751,39.23,81034.52,0.0,0.89703,5e-05,15.20101]
[1778659549703,39.17,81027.35,0.0,0.89695,5e-05,15.2074]
[1778659554708,39.12,81028.63,0.0,0.8973,5e-05,15.17039]
[1778659559713,39.08,81027.07,0.0,0.89744,5e-05,15.15462]
[1778659564718,39.05,81027.46,0.0,0.89765,5e-05,15.13215]
[1778659565719,39.04,81019.74,0.0,0.89728,5e-05,15.1713]
[1778659570725,39.01,81017.68,0.0,0.89735,5e-05,15.16317]
[1778659575732,38.98,81018.06,0.0,0.89752,5e-05,15.14489]
[1778659577734,38.97,81003.33,0.0,0.89678,5e-05,15.22104]
[1778659578735,38.96,80994.26,0.0,0.89633,5e-05,15.26764]
[1778659583741,38.93,80995.51,0.0,0.89659,5e-05,15.24048]
[1778659588746,38.9,80998.22,0.0,0.89688,5e-05,15.21009]
[1778659593751,38.88,80993.69,0.0,0.89678,5e-05,15.21861]
[1778659598756,38.86,80997.47,0.0,0.89709,5e-05,15.18539]
[1778659603772,38.85,81000.02,0.0,0.8973,5e-05,15.1635]
[1778659608776,38.84,81002.13,0.0,0.89747,5e-05,15.14632]
[1778659613780,38.83,81001.22,0.0,0.89746,5e-05,15.14701]
[1778659618786,38.83,81001.96,0.0,0.89753,5e-05,15.13894]
[1778659624792,38.82,81001.89,0.0,0.89757,5e-05,15.1355]
[1778659630798,38.82,81002.29,0.0,0.89761,5e-05,15.1304]
[1778659636805,38.81,81002.36,0.0,0.89764,5e-05,15.12774]
[1778659641810,38.79,81004.31,0.0,0.89789,5e-05,15.10152]
[1778659646815,38.77,81002.88,0.0,0.89793,5e-05,15.09682]
[1778659651820,38.75,81002.36,0.0,0.89802,5e-05,15.08555]
[1778659656825,38.73,80982.01,0.0,0.89701,5e-05,15.19017]
[1778659661830,38.71,80979.97,0.0,0.89704,5e-05,15.1865]
[1778659666835,38.69,80980.46,0.0,0.89719,5e-05,15.17094]
[1778659671840,38.67,80981.91,0.0,0.89736,5e-05,15.15244]
[1778659676845,38.65,80980.94,0.0,0.89739,5e-05,15.1494]
[1778659681850,38.64,80982.11,0.0,0.89752,5e-05,15.13599]
[1778659687785,38.63,80980.42,0.0,0.89749,5e-05,15.13811]
[1778659692820,38.62,80979.86,0.0,0.89751,5e-05,15.13578]
[1778659697855,38.61,80978.97,0.0,0.89751,5e-05,15.13581]
[1778659702873,38.61,80978.22,0.0,0.89748,5e-05,15.13941]
[1778659707878,38.63,80977.43,0.0,0.89732,5e-05,15.15657]
[1778659713884,38.65,80977.55,0.0,0.89723,5e-05,15.16439]
[1778659718889,38.67,80977.04,0.0,0.89713,5e-05,15.1752]
[1778659723894,38.68,80977.22,0.0,0.89708,5e-05,15.18047]
[1778659728899,38.68,80975.05,0.0,0.89692,5e-05,15.19755]
[1778659733904,38.69,80975.62,0.0,0.89692,5e-05,15.19753]
[1778659738909,38.69,80976.06,0.0,0.89692,5e-05,15.1979]
[1778659743914,38.7,80977.84,0.0,0.89699,5e-05,15.1905]
[1778659749920,38.7,80977.64,0.0,0.89695,5e-05,15.19442]
[1778659754925,38.71,80977.34,0.0,0.89692,5e-05,15.19772]
[1778659759930,38.71,80977.46,0.0,0.89692,5e-05,15.19814]
[1778659764935,38.68,80977.97,0.0,0.89709,5e-05,15.17902]
[1778659769940,38.66,80982.62,0.0,0.89747,5e-05,15.13977]
[1778659774945,38.64,80985.03,0.0,0.8977,5e-05,15.11372]
[1778659779949,38.63,80985.9,0.0,0.89782,5e-05,15.1013]
[1778659784954,38.62,80980.11,0.0,0.89757,5e-05,15.12745]
[1778659790960,38.61,80979.25,0.0,0.89761,5e-05,15.12292]
[1778659796966,38.59,80979.1,0.0,0.89767,5e-05,15.1163]
[1778659801972,38.59,80979.14,0.0,0.89772,5e-05,15.11078]
[1778659806977,38.58,80980.03,0.0,0.89781,5e-05,15.10151]
[1778659808979,38.58,80987.41,0.0,0.89822,5e-05,15.05885]
[1778659813984,38.58,80992.98,0.0,0.89851,5e-05,15.02837]
[1778659818989,38.58,80993.62,0.0,0.89853,5e-05,15.02621]
[1778659824995,38.58,80990.96,0.0,0.89838,5e-05,15.04233]
[1778659830000,38.58,80989.43,0.0,0.8983,5e-05,15.05041]
[1778659836007,38.58,80988.78,0.0,0.89829,5e-05,15.05013]
[1778659841013,38.58,80990.59,0.0,0.89839,5e-05,15.0398]
[1778659847020,38.58,80990.44,0.0,0.89838,5e-05,15.04094]
[1778659852940,38.58,80988.18,0.0,0.89826,5e-05,15.05308]
[1778659854954,38.58,80985.04,0.0,0.8981,5e-05,15.06959]
[1778659855961,38.58,80977.81,0.0,0.89772,5e-05,15.10947]
[1778659860996,38.57,80972.9,0.0,0.8975,5e-05,15.13187]
[1778659867041,38.56,80973.62,0.0,0.89759,5e-05,15.12252]
[1778659873047,38.55,80973.33,0.0,0.89761,5e-05,15.12003]
[1778659878052,38.55,80971.31,0.0,0.89753,5e-05,15.12805]
[1778659883057,38.54,80971.75,0.0,0.89759,5e-05,15.12249]
[1778659888062,38.54,80971.72,0.0,0.89761,5e-05,15.12029]
[1778659893067,38.53,80971.99,0.0,0.89766,5e-05,15.1135]
[1778659898072,38.53,80971.9,0.0,0.89767,5e-05,15.11268]
[1778659903077,38.53,80971.91,0.0,0.89768,5e-05,15.11158]
[1778659909083,38.53,80977.12,0.0,0.89795,5e-05,15.08294]
[1778659914088,38.53,80976.49,0.0,0.89791,5e-05,15.0873]
[1778659919093,38.53,80976.44,0.0,0.8979,5e-05,15.08805]
[1778659924098,38.53,80977.46,0.0,0.89795,5e-05,15.0829]
[1778659930104,38.54,80978.72,0.0,0.89801,5e-05,15.07696]
[1778659934108,38.54,80973.58,0.0,0.89773,5e-05,15.10588]
[1778659935109,38.53,80963.62,0.0,0.8972,5e-05,15.16151]
[1778659940115,38.53,80963.81,0.0,0.89725,5e-05,15.15574]
[1778659945120,38.52,80958.26,0.0,0.89698,5e-05,15.1832]
[1778659950126,38.51,80957.8,0.0,0.89701,5e-05,15.18056]
[1778659955144,38.5,80957.31,0.0,0.89704,5e-05,15.17558]
[1778659960149,38.5,80956.2,0.0,0.89702,6e-05,15.1781]
[1778659965154,38.49,80954.66,0.0,0.89697,6e-05,15.18282]
[1778659968466,38.49,80954.53,0.0,0.89698,6e-05,15.18135]
[1778659974163,38.48,80952.41,0.0,0.89691,6e-05,15.189]
[1778659975977,38.48,80951.75,0.0,0.89688,6e-05,15.19199]
[1778659981170,38.47,80951.86,0.0,0.89692,6e-05,15.18718]
[1778659986175,38.47,80952.55,0.0,0.89699,6e-05,15.18046]
[1778659991179,38.46,80952.78,0.0,0.89702,6e-05,15.17689]
[1778659994182,38.46,80959.5,0.0,0.89739,5e-05,15.13824]
[1778659999188,38.47,80960.8,0.0,0.89745,5e-05,15.13197]
[1778660001190,38.47,80953.87,0.0,0.89708,6e-05,15.17125]
[1778660006195,38.46,80953.04,0.0,0.89705,6e-05,15.17388]
[1778660011200,38.46,80958.26,0.0,0.89737,5e-05,15.1395]
[1778660016206,38.46,80959.27,0.0,0.89742,5e-05,15.13434]
[1778660022118,38.46,80959.9,0.0,0.89745,5e-05,15.13121]
[1778660027154,38.46,80962.8,0.0,0.8976,5e-05,15.11578]
[1778660029168,38.47,80967.1,0.0,0.89782,5e-05,15.09272]
[1778660030220,38.47,80973.01,0.0,0.89813,5e-05,15.06002]
[1778660036219,38.48,80974.96,0.0,0.89819,5e-05,15.05419]
[1778660041231,38.48,80976.9,0.0,0.89826,5e-05,15.04736]
[1778660046236,38.49,80981.1,0.0,0.89845,5e-05,15.02769]
[1778660051241,38.5,80983.74,0.0,0.89855,5e-05,15.01711]
[1778660056246,38.5,80984.65,0.0,0.89855,5e-05,15.0169]
[1778660061251,38.51,80982.94,0.0,0.89843,5e-05,15.03004]
[1778660066256,38.51,80980.77,0.0,0.89829,5e-05,15.04452]
[1778660071261,38.52,80982.39,0.0,0.89838,5e-05,15.0338]
[1778660076266,38.52,80985.1,0.0,0.89851,5e-05,15.02053]
[1778660081271,38.52,80982.61,0.0,0.89836,5e-05,15.03636]
[1778660086275,38.52,80981.58,0.0,0.89829,5e-05,15.04318]
[1778660091280,38.52,80978.68,0.0,0.89814,5e-05,15.05946]
[1778660096285,38.52,80980.0,0.0,0.89821,5e-05,15.0516]
[1778660098287,38.53,80986.49,0.0,0.89856,5e-05,15.01561]
[1778660103292,38.53,80985.19,0.0,0.89847,5e-05,15.02512]
[1778660108297,38.53,80987.61,0.0,0.89858,5e-05,15.01335]
[1778660113303,38.54,80988.31,0.0,0.8986,5e-05,15.01149]
[1778660118308,38.54,80990.64,0.0,0.8987,5e-05,15.0005]
[1778660123313,38.53,80993.85,0.0,0.89891,5e-05,14.97903]
[1778660129319,38.51,80993.49,0.0,0.899,5e-05,14.96882]
[1778660134324,38.5,81000.05,0.0,0.89944,5e-05,14.9213]
[1778660139329,38.5,81002.63,0.0,0.89962,5e-05,14.90272]
[1778660144978,38.49,81003.97,0.0,0.89972,5e-05,14.89226]
[1778660150340,38.49,81007.45,0.0,0.89991,5e-05,14.87152]
[1778660152342,38.49,81012.63,0.0,0.90018,5e-05,14.84288]
[1778660157347,38.49,81013.62,0.0,0.90022,5e-05,14.83898]
[1778660162352,38.5,81015.74,0.0,0.90032,5e-05,14.82895]
[1778660168364,38.5,81019.73,0.0,0.9005,5e-05,14.80997]
[1778660171367,38.5,81024.84,0.0,0.90081,5e-05,14.77677]
[1778660172368,38.49,81031.46,0.0,0.90118,5e-05,14.73781]
[1778660177373,38.48,81033.15,0.0,0.90133,5e-05,14.72164]
[1778660179376,38.48,81038.2,0.0,0.90162,5e-05,14.69143]
[1778660184381,38.46,81041.94,0.0,0.90193,5e-05,14.65768]
[1778660189386,38.43,81042.27,0.0,0.90211,5e-05,14.63818]
[1778660194391,38.41,81042.61,0.0,0.90228,5e-05,14.61879]
[1778660200364,38.39,81043.16,0.0,0.90242,5e-05,14.60257]
[1778660205399,38.37,81042.72,0.0,0.90248,5e-05,14.59607]
[1778660210407,38.36,81041.45,0.0,0.90248,5e-05,14.59589]
[1778660215412,38.35,81041.7,0.0,0.90255,5e-05,14.58825]
[1778660218415,38.35,81047.77,0.0,0.9029,5e-05,14.55146]
[1778660222419,38.34,81053.67,0.0,0.90322,5e-05,14.51746]
[1778660227424,38.34,81054.14,0.0,0.90324,5e-05,14.51477]
[1778660232429,38.34,81050.89,0.0,0.90308,5e-05,14.53241]
[1778660237434,38.34,81051.23,0.0,0.90314,5e-05,14.52559]
[1778660238435,38.33,81060.22,0.0,0.90364,5e-05,14.47165]
[1778660243440,38.32,81057.71,0.0,0.90354,5e-05,14.48283]
[1778660246443,38.33,81050.32,0.0,0.90314,5e-05,14.52564]
[1778660251448,38.33,81051.6,0.0,0.90322,5e-05,14.51587]
[1778660253450,38.33,81057.94,0.0,0.90354,5e-05,14.48153]
[1778660258455,38.34,81057.07,0.0,0.90346,5e-05,14.49047]
[1778660263460,38.34,81056.55,0.0,0.90341,5e-05,14.49548]
[1778660268467,38.34,81057.62,0.0,0.90345,5e-05,14.49152]
[1778660274472,38.35,81056.27,0.0,0.90336,5e-05,14.50115]
[1778660275473,38.35,81047.53,0.0,0.9029,5e-05,14.54988]
[1778660277475,38.34,81039.12,0.0,0.90247,5e-05,14.59521]
[1778660282480,38.33,81041.21,0.0,0.90263,5e-05,14.57857]
[1778660287485,38.33,81038.89,0.0,0.90254,5e-05,14.58756]
[1778660292490,38.32,81039.16,0.0,0.90259,5e-05,14.58248]
[1778660297495,38.32,81036.96,0.0,0.90251,5e-05,14.59137]
[1778660302500,38.31,81036.58,0.0,0.90251,5e-05,14.59046]
[1778660304091,38.31,81030.26,0.0,0.9022,5e-05,14.62392]
[1778660308506,38.3,81030.01,0.0,0.90222,5e-05,14.62136]
[1778660313511,38.3,81031.96,0.0,0.90238,5e-05,14.60317]
[1778660316513,38.29,81040.53,0.0,0.90284,5e-05,14.55401]
[1778660321518,38.3,81042.64,0.0,0.90294,5e-05,14.54377]
[1778660326523,38.3,81044.59,0.0,0.90302,5e-05,14.53451]
[1778660332529,38.3,81039.8,0.0,0.90276,5e-05,14.56242]
[1778660338535,38.3,81037.68,0.0,0.90266,5e-05,14.57371]
[1778660343540,38.3,81034.9,0.0,0.90252,5e-05,14.5882]
[1778660348549,38.29,81033.83,0.0,0.90248,5e-05,14.59222]
[1778660354555,38.29,81031.67,0.0,0.9024,5e-05,14.60118]
[1778660357558,38.28,81026.12,0.0,0.90216,5e-05,14.62604]
[1778660358559,38.27,81018.23,0.0,0.90179,5e-05,14.66531]
[1778660364564,38.25,81019.16,0.0,0.90196,5e-05,14.64663]
[1778660370556,38.24,81021.0,0.0,0.90208,5e-05,14.63362]
[1778660376576,38.24,81021.73,0.0,0.90217,5e-05,14.62334]
[1778660381581,38.24,81019.9,0.0,0.90209,5e-05,14.63157]
[1778660386587,38.23,81020.01,0.0,0.90211,5e-05,14.62907]
[1778660391592,38.23,81018.12,0.0,0.90203,5e-05,14.63766]
[1778660396597,38.23,81018.78,0.0,0.90208,5e-05,14.63184]
[1778660401602,38.22,81019.05,0.0,0.90211,5e-05,14.62872]
[1778660406607,38.22,81021.65,0.0,0.90226,5e-05,14.61311]
[1778660411612,38.22,81024.36,0.0,0.9024,5e-05,14.59817]
[1778660416617,38.23,81026.83,0.0,0.90252,5e-05,14.5857]
[1778660421622,38.23,81023.84,0.0,0.90234,5e-05,14.60475]
[1778660426949,38.23,81024.21,0.0,0.90234,5e-05,14.60468]
[1778660432989,38.24,81024.46,0.0,0.90235,5e-05,14.6019]
[1778660438639,38.24,81024.94,0.0,0.90236,5e-05,14.60085]
[1778660443644,38.24,81025.12,0.0,0.90236,5e-05,14.60099]
[1778660451116,38.24,81026.44,0.0,0.90242,5e-05,14.59519]
[1778660452653,38.24,81033.88,0.0,0.9028,5e-05,14.55409]
[1778660453654,38.25,81046.24,0.0,0.90344,5e-05,14.48608]
[1778660458659,38.26,81048.02,0.0,0.90346,5e-05,14.48425]
[1778660464668,38.27,81050.35,0.0,0.90351,5e-05,14.47946]
[1778660469672,38.28,81049.35,0.0,0.9034,5e-05,14.4909]
[1778660474677,38.29,81047.62,0.0,0.90327,5e-05,14.50488]
[1778660479682,38.3,81047.88,0.0,0.90326,5e-05,14.50659]
[1778660480830,38.3,81047.2,0.0,0.90322,5e-05,14.51085]
[1778660486689,38.3,81043.96,0.0,0.90303,5e-05,14.53093]
[1778660491011,38.3,81042.55,0.0,0.90296,5e-05,14.53873]
[1778660496699,38.3,81039.78,0.0,0.90284,5e-05,14.54986]
[1778660501705,38.29,81038.86,0.0,0.90283,5e-05,14.55094]
[1778660506710,38.28,81039.78,0.0,0.90291,5e-05,14.54197]
[1778660511729,38.28,81039.48,0.0,0.90293,5e-05,14.54022]
[1778660516735,38.27,81038.2,0.0,0.90289,5e-05,14.54398]
[1778660521739,38.27,81037.18,0.0,0.90287,5e-05,14.54632]
[1778660527652,38.24,81041.44,0.0,0.90327,5e-05,14.50318]
[1778660532749,38.22,81040.2,0.0,0.90332,5e-05,14.49691]
[1778660538729,38.17,81039.74,0.0,0.90354,5e-05,14.47336]
[1778660541750,38.16,81045.44,0.0,0.90393,5e-05,14.43124]
[1778660547770,38.12,81046.02,0.0,0.90414,5e-05,14.40732]
[1778660553776,38.09,81045.34,0.0,0.9043,5e-05,14.38887]
[1778660558781,38.07,81046.64,0.0,0.90449,5e-05,14.36845]
[1778660563786,38.05,81044.16,0.0,0.90447,5e-05,14.36991]
[1778660568791,38.04,81046.05,0.0,0.90466,5e-05,14.34895]
[1778660573796,38.02,81047.01,0.0,0.90479,5e-05,14.33472]
[1778660578801,38.01,81048.11,0.0,0.90492,5e-05,14.32069]
[1778660583806,38.0,81047.84,0.0,0.90497,5e-05,14.31463]
[1778660589812,37.99,81048.92,0.0,0.9051,5e-05,14.30059]
[1778660594817,37.98,81050.3,0.0,0.90522,5e-05,14.28719]
[1778660599825,37.97,81049.89,0.0,0.90525,5e-05,14.28463]
[1778660604830,37.96,81049.52,0.0,0.90527,5e-05,14.2823]
[1778660610257,37.96,81049.97,0.0,0.90533,5e-05,14.27583]
[1778660615841,37.95,81050.63,0.0,0.90541,5e-05,14.26494]
[1778660620846,37.95,81050.28,0.0,0.90542,5e-05,14.26418]
[1778660625851,37.94,81049.96,0.0,0.90543,5e-05,14.26351]
[1778660630856,37.94,81050.96,0.0,0.9055,5e-05,14.25559]
[1778660634860,37.93,81045.33,0.0,0.90523,5e-05,14.28495]
[1778660639865,37.92,81044.02,0.0,0.90521,5e-05,14.28628]
[1778660644870,37.91,81042.74,0.0,0.90521,5e-05,14.28577]
[1778660646872,37.9,81031.06,0.0,0.90464,5e-05,14.34777]
[1778660652878,37.88,81032.76,0.0,0.90485,5e-05,14.32422]
[1778660658884,37.87,81033.31,0.0,0.90497,5e-05,14.31071]
[1778660663889,37.85,81031.44,0.0,0.90495,5e-05,14.31349]
[1778660668894,37.84,81033.65,0.0,0.90512,5e-05,14.29443]
[1778660673899,37.84,81034.1,0.0,0.90521,5e-05,14.28366]
[1778660678904,37.83,81026.56,0.0,0.90486,5e-05,14.32144]
[1778660683908,37.82,81027.17,0.0,0.90495,5e-05,14.31148]
[1778660688913,37.81,81026.91,0.0,0.90498,5e-05,14.30799]
[1778660693918,37.8,81025.16,0.0,0.90493,5e-05,14.31293]
[1778660698924,37.79,81027.08,0.0,0.90507,5e-05,14.29782]
[1778660704921,37.79,81032.43,0.0,0.90538,5e-05,14.26471]
[1778660709939,37.79,81032.56,0.0,0.90539,5e-05,14.26276]
[1778660714944,37.79,81032.55,0.0,0.9054,5e-05,14.26175]
[1778660720950,37.78,81032.72,0.0,0.90543,5e-05,14.25925]
[1778660725956,37.78,81036.35,0.0,0.90563,5e-05,14.23694]
[1778660726957,37.78,81041.84,0.0,0.90592,5e-05,14.20558]
[1778660730961,37.78,81047.41,0.0,0.90621,5e-05,14.17445]
[1778660735966,37.79,81052.41,0.0,0.90647,5e-05,14.14469]
[1778660740971,37.79,81056.72,0.0,0.90667,5e-05,14.12379]
[1778660745981,37.8,81060.67,0.0,0.90683,5e-05,14.10597]
[1778660750986,37.8,81062.26,0.0,0.90688,5e-05,14.10083]
[1778660755991,37.81,81063.07,0.0,0.90689,5e-05,14.09987]
[1778660760996,37.82,81067.54,0.0,0.90709,5e-05,14.07889]
[1778660766001,37.82,81071.22,0.0,0.90726,5e-05,14.05998]
[1778660771005,37.81,81072.99,0.0,0.90741,5e-05,14.0431]
[1778660776014,37.8,81070.78,0.0,0.90736,5e-05,14.04883]
[1778660781025,37.79,81070.11,0.0,0.90738,5e-05,14.04623]
[1778660785029,37.76,81079.86,0.0,0.90805,5e-05,13.97226]
[1778660790034,37.71,81084.42,0.0,0.90853,5e-05,13.91917]
[1778660795039,37.68,81087.65,0.0,0.9089,5e-05,13.87653]
[1778660800045,37.66,81088.64,0.0,0.90908,5e-05,13.8563]
[1778660805050,37.65,81091.04,0.0,0.90924,5e-05,13.83939]
[1778660805820,37.65,81091.04,0.0,0.90924,5e-05,13.83939]
[1778660811056,37.65,81092.11,0.0,0.90932,5e-05,13.83059]
[1778660814212,37.65,81093.81,0.0,0.90941,5e-05,13.82]
[1778660820065,37.65,81097.45,0.0,0.90961,5e-05,13.79874]
[1778660824069,37.64,81091.82,0.0,0.90932,5e-05,13.8298]
[1778660830075,37.64,81091.34,0.0,0.90933,5e-05,13.82894]
[1778660831076,37.64,81081.57,0.0,0.90884,5e-05,13.88276]
[1778660836081,37.63,81082.63,0.0,0.90894,5e-05,13.87114]
[1778660841085,37.62,81086.71,0.0,0.90918,5e-05,13.84506]
[1778660846090,37.62,81086.76,0.0,0.9092,5e-05,13.84252]
[1778660848092,37.62,81080.49,0.0,0.90889,5e-05,13.87649]
[1778660853097,37.61,81077.66,0.0,0.90881,5e-05,13.88414]
[1778660857101,37.6,81072.58,0.0,0.90859,5e-05,13.90775]
[1778660863021,37.59,81068.03,0.0,0.90843,5e-05,13.92501]
[1778660868056,37.58,81064.74,0.0,0.90833,5e-05,13.93594]
[1778660869098,37.57,81058.78,0.0,0.90804,5e-05,13.96772]
[1778660874100,37.56,81057.46,0.0,0.90805,5e-05,13.96644]
[1778660879123,37.55,81056.36,0.0,0.90807,5e-05,13.96442]
[1778660884127,37.54,81047.82,0.0,0.90765,5e-05,14.00932]
[1778660889173,37.53,81051.2,0.0,0.90787,5e-05,13.98559]
[1778660894178,37.53,81049.38,0.0,0.90781,5e-05,13.99149]
[1778660898182,37.52,81054.75,0.0,0.90812,5e-05,13.95863]
[1778660903187,37.52,81052.67,0.0,0.90803,5e-05,13.96828]
[1778660905189,37.52,81046.04,0.0,0.90769,5e-05,14.00447]
[1778660906190,37.52,81040.16,0.0,0.9074,5e-05,14.03638]
[1778660911195,37.51,81042.19,0.0,0.90758,5e-05,14.01499]
[1778660916200,37.5,81040.11,0.0,0.90752,5e-05,14.02176]
[1778660921205,37.49,81039.26,0.0,0.90752,5e-05,14.0215]
[1778660927211,37.48,81039.52,0.0,0.90758,5e-05,14.01482]
[1778660932215,37.47,81035.59,0.0,0.90742,5e-05,14.0322]
[1778660938221,37.46,81034.64,0.0,0.90743,5e-05,14.03126]
[1778660943226,37.46,81032.38,0.0,0.90736,5e-05,14.03881]
[1778660948231,37.45,81030.44,0.0,0.90731,5e-05,14.04405]
[1778660954237,37.44,81029.63,0.0,0.90733,5e-05,14.04175]
[1778660959242,37.43,81029.53,0.0,0.90737,5e-05,14.03689]
[1778660964247,37.42,81023.67,0.0,0.90712,5e-05,14.06352]
[1778660969252,37.4,81022.27,0.0,0.90713,5e-05,14.06186]
[1778660974257,37.39,81022.18,0.0,0.9072,5e-05,14.05331]
[1778660979262,37.38,81024.37,0.0,0.90736,5e-05,14.03614]
[1778660984267,37.38,81026.32,0.0,0.90749,5e-05,14.0212]
[1778660990273,37.37,81025.76,0.0,0.9075,5e-05,14.02044]
[1778660995278,37.37,81026.79,0.0,0.90758,5e-05,14.01181]
[1778661000282,37.37,81027.97,0.0,0.90766,5e-05,14.00305]
[1778661005287,37.36,81028.6,0.0,0.9077,5e-05,13.99792]
[1778661010292,37.36,81028.86,0.0,0.90773,5e-05,13.99509]
[1778661014296,37.36,81022.63,0.0,0.90742,5e-05,14.02918]
[1778661019301,37.35,81021.72,0.0,0.9074,5e-05,14.03034]
[1778661024306,37.35,81022.31,0.0,0.90743,5e-05,14.02723]
[1778661029311,37.36,81023.8,0.0,0.90747,5e-05,14.02322]
[1778661034316,37.37,81024.39,0.0,0.90748,5e-05,14.02086]
[1778661040270,37.38,81022.19,0.0,0.90727,5e-05,14.044]
[1778661043290,37.4,81017.74,0.0,0.90696,5e-05,14.07849]
[1778661047319,37.41,81012.58,0.0,0.90662,5e-05,14.11577]
[1778661049331,37.41,81002.73,0.0,0.90612,5e-05,14.1695]
[1778661054335,37.39,80999.54,0.0,0.90605,5e-05,14.17684]
[1778661056337,37.38,80992.7,0.0,0.90573,5e-05,14.21134]
[1778661060341,37.36,80987.55,0.0,0.90555,5e-05,14.23038]
[1778661062343,37.36,80994.42,0.0,0.90595,5e-05,14.18695]
[1778661067348,37.34,80989.96,0.0,0.9058,5e-05,14.2031]
[1778661072356,37.33,80988.73,0.0,0.90581,5e-05,14.20117]
[1778661077361,37.32,80985.16,0.0,0.9057,5e-05,14.21338]
[1778661080364,37.31,80979.32,0.0,0.90544,5e-05,14.24083]
[1778661085369,37.31,80978.49,0.0,0.90539,5e-05,14.2464]
[1778661090374,37.31,80980.98,0.0,0.90552,5e-05,14.23266]
[1778661095379,37.3,80979.54,0.0,0.90548,5e-05,14.23467]
[1778661100384,37.3,80974.51,0.0,0.90526,5e-05,14.2592]
[1778661105389,37.3,80976.06,0.0,0.90529,5e-05,14.25518]
[1778661110393,37.32,80974.62,0.0,0.90513,5e-05,14.27291]
[1778661115398,37.33,80967.56,0.0,0.90469,5e-05,14.32026]
[1778661120401,37.33,80967.54,0.0,0.90468,5e-05,14.32146]
[1778661121402,37.33,80972.7,0.0,0.90496,5e-05,14.29201]
[1778661126407,37.33,80969.3,0.0,0.90477,5e-05,14.31187]
[1778661127960,37.33,80969.08,0.0,0.90477,5e-05,14.31246]
[1778661129410,37.33,80960.25,0.0,0.9043,5e-05,14.36256]
[1778661134415,37.32,80961.41,0.0,0.90439,5e-05,14.35219]
[1778661139421,37.32,80954.91,0.0,0.90408,5e-05,14.38534]
[1778661144426,37.31,80960.55,0.0,0.90443,5e-05,14.34782]
[1778661149431,37.31,80968.02,0.0,0.90481,5e-05,14.30727]
[1778661154436,37.32,80962.57,0.0,0.90452,5e-05,14.33758]
[1778661159442,37.32,80959.44,0.0,0.90435,5e-05,14.35539]
[1778661164447,37.31,80953.24,0.0,0.90403,5e-05,14.38943]
[1778661169451,37.31,80951.67,0.0,0.90398,5e-05,14.39478]
[1778661174456,37.3,80945.35,0.0,0.90368,5e-05,14.42704]
[1778661179461,37.29,80945.05,0.0,0.90371,5e-05,14.42298]
[1778661184466,37.28,80944.11,0.0,0.90371,5e-05,14.42376]
[1778661186468,37.28,80938.02,0.0,0.9034,5e-05,14.45629]
[1778661191473,37.27,80933.21,0.0,0.90322,5e-05,14.47529]
[1778661195477,37.26,80938.24,0.0,0.90355,5e-05,14.43934]
[1778661198458,37.25,80942.21,0.0,0.90379,5e-05,14.41396]
[1778661199481,37.25,80947.36,0.0,0.90408,5e-05,14.38368]
[1778661204486,37.25,80945.45,0.0,0.904,5e-05,14.39185]
[1778661210466,37.24,80945.11,0.0,0.90401,5e-05,14.39052]
[1778661211473,37.24,80944.95,0.0,0.90402,5e-05,14.38812]
[1778661212479,37.24,80951.06,0.0,0.90435,5e-05,14.35278]
[1778661216504,37.24,80957.27,0.0,0.90467,5e-05,14.31832]
[1778661220508,37.25,80965.1,0.0,0.90507,5e-05,14.2758]
[1778661225513,37.26,80966.75,0.0,0.90511,5e-05,14.27093]
[1778661227515,37.26,80972.52,0.0,0.9054,5e-05,14.23988]
[1778661232520,37.27,80972.18,0.0,0.90534,5e-05,14.24734]
[1778661238526,37.27,80971.36,0.0,0.90525,5e-05,14.25668]
[1778661238526,37.27,80971.36,0.0,0.90525,5e-05,14.25668]
[1778661243531,37.28,80974.23,0.0,0.90538,5e-05,14.24332]
[1778661248534,37.28,80973.47,0.0,0.90531,5e-05,14.25064]
[1778661253539,37.29,80973.02,0.0,0.90527,5e-05,14.25535]
[1778661258561,37.29,80972.22,0.0,0.90521,5e-05,14.26136]
[1778661259562,37.29,80962.83,0.0,0.90471,5e-05,14.31489]
[1778661264567,37.29,80964.67,0.0,0.90483,5e-05,14.30203]
[1778661269572,37.28,80964.85,0.0,0.90486,5e-05,14.29915]
[1778661274577,37.28,80968.58,0.0,0.90509,5e-05,14.27301]
[1778661278581,37.28,80975.03,0.0,0.90542,5e-05,14.23688]
[1778661283586,37.29,80977.3,0.0,0.90552,5e-05,14.22688]
[1778661288591,37.29,80982.63,0.0,0.90577,5e-05,14.19924]
[1778661292595,37.3,80988.59,0.0,0.90605,5e-05,14.16963]
[1778661298105,37.31,80987.96,0.0,0.90596,5e-05,14.17905]
[1778661303606,37.32,80995.5,0.0,0.90632,5e-05,14.1404]
[1778661308611,37.32,80996.82,0.0,0.90634,5e-05,14.13872]
[1778661313616,37.33,80995.95,0.0,0.90625,5e-05,14.1485]
[1778661317620,37.34,80988.4,0.0,0.90583,5e-05,14.19394]
[1778661322625,37.33,80983.8,0.0,0.9056,5e-05,14.21891]
[1778661327630,37.33,80988.69,0.0,0.90586,5e-05,14.19038]
[1778661332635,37.33,80987.97,0.0,0.90584,5e-05,14.19152]
[1778661337640,37.33,80988.03,0.0,0.90584,5e-05,14.19139]
[1778661342645,37.33,80986.96,0.0,0.90579,5e-05,14.19732]
[1778661347650,37.33,80986.44,0.0,0.90577,5e-05,14.19963]
[1778661352655,37.33,80985.0,0.0,0.9057,5e-05,14.2068]
[1778661357660,37.33,80985.57,0.0,0.90574,5e-05,14.20256]
[1778661362665,37.33,80984.66,0.0,0.9057,5e-05,14.20662]
[1778661367670,37.33,80984.66,0.0,0.90571,5e-05,14.20561]
[1778661370969,37.32,80986.68,0.0,0.90582,5e-05,14.19381]
[1778661374667,37.32,80986.97,0.0,0.90584,5e-05,14.19201]
[1778661379675,37.33,80990.68,0.0,0.90602,5e-05,14.17197]
[1778661380682,37.33,81000.84,0.0,0.90655,5e-05,14.11494]
[1778661385689,37.34,81004.96,0.0,0.90671,5e-05,14.09736]
[1778661390694,37.35,81004.26,0.0,0.90663,5e-05,14.10622]
[1778661395699,37.35,81008.03,0.0,0.90681,5e-05,14.08558]
[1778661401704,37.36,81010.55,0.0,0.90689,5e-05,14.0776]
[1778661406709,37.37,81009.33,0.0,0.90679,5e-05,14.08843]
[1778661411714,37.37,81011.24,0.0,0.90686,5e-05,14.08113]
[1778661416719,37.38,81010.02,0.0,0.90676,5e-05,14.09141]
[1778661421724,37.38,81010.58,0.0,0.90678,5e-05,14.09003]
[1778661425728,37.38,81016.12,0.0,0.9071,5e-05,14.05506]
[1778661430733,37.36,81015.59,0.0,0.90715,5e-05,14.04915]
[1778661435737,37.35,81015.96,0.0,0.90724,5e-05,14.03957]
[1778661441743,37.34,81011.15,0.0,0.90707,5e-05,14.057]
[1778661446749,37.32,81015.96,0.0,0.9074,5e-05,14.02083]
[1778661451754,37.31,81018.46,0.0,0.90761,5e-05,13.99714]
[1778661456759,37.3,81015.39,0.0,0.90749,5e-05,14.00984]
[1778661461764,37.3,81015.04,0.0,0.90751,5e-05,14.0074]
[1778661466769,37.29,81014.62,0.0,0.90753,5e-05,14.00514]
[1778661471773,37.28,81013.57,0.0,0.90751,5e-05,14.00753]
[1778661473774,37.28,81018.8,0.0,0.90779,5e-05,13.97714]
[1778661478779,37.28,81019.34,0.0,0.90782,5e-05,13.97338]
[1778661483784,37.28,81011.58,0.0,0.90742,5e-05,14.01645]
[1778661485786,37.28,81005.82,0.0,0.90714,5e-05,14.04718]
[1778661491792,37.27,81006.05,0.0,0.90721,5e-05,14.03969]
[1778661496797,37.26,81006.2,0.0,0.90725,5e-05,14.03474]
[1778661501802,37.26,81006.02,0.0,0.90728,5e-05,14.03213]
[1778661506807,37.25,81006.29,0.0,0.90732,5e-05,14.02755]
[1778661511812,37.25,81009.05,0.0,0.9075,5e-05,14.00603]
[1778661516817,37.25,81013.05,0.0,0.90771,5e-05,13.98319]
[1778661521822,37.25,81013.68,0.0,0.90775,5e-05,13.97933]
[1778661526827,37.25,81016.78,0.0,0.9079,5e-05,13.96335]
[1778661531832,37.25,81012.52,0.0,0.90767,5e-05,13.98787]
[1778661537790,37.25,81009.79,0.0,0.90754,5e-05,14.00162]
[1778661542842,37.22,81011.66,0.0,0.90779,5e-05,13.97389]
[1778661547847,37.19,81011.73,0.0,0.90795,5e-05,13.95595]
[1778661549849,37.18,81018.89,0.0,0.90838,5e-05,13.90957]
[1778661554854,37.17,81020.88,0.0,0.90855,5e-05,13.8905]
[1778661559859,37.16,81020.45,0.0,0.90858,5e-05,13.887]
[1778661562862,37.16,81011.63,0.0,0.90815,5e-05,13.93363]
[1778661567867,37.14,81010.21,0.0,0.90815,5e-05,13.93332]
[1778661572872,37.13,81009.99,0.0,0.90822,5e-05,13.92435]
[1778661577877,37.13,81010.89,0.0,0.90832,5e-05,13.9138]
[1778661582882,37.12,81007.11,0.0,0.90817,5e-05,13.92927]
[1778661587887,37.11,81005.75,0.0,0.90815,5e-05,13.9318]
[1778661593893,37.09,81005.3,0.0,0.9082,5e-05,13.92597]
[1778661595895,37.09,81017.74,0.0,0.90887,5e-05,13.85313]
[1778661600900,37.09,81021.86,0.0,0.90908,5e-05,13.82934]
[1778661603906,37.09,81028.03,0.0,0.9094,5e-05,13.79441]
[1778661605908,37.1,81036.98,0.0,0.90985,5e-05,13.74526]
[1778661610913,37.1,81032.13,0.0,0.90956,5e-05,13.77672]
[1778661615919,37.1,81032.07,0.0,0.90954,5e-05,13.77919]
[1778661620925,37.11,81031.5,0.0,0.90949,5e-05,13.78474]
[1778661625929,37.11,81027.94,0.0,0.90931,5e-05,13.80527]
[1778661630936,37.11,81030.12,0.0,0.90942,5e-05,13.79241]
[1778661635942,37.11,81029.29,0.0,0.90939,5e-05,13.79446]
[1778661639946,37.11,81038.45,0.0,0.90986,5e-05,13.74327]
[1778661645951,37.12,81064.9,0.0,0.91116,5e-05,13.59951]
[1778661648954,37.13,81072.17,0.0,0.91148,5e-05,13.56451]
[1778661652958,37.13,81081.02,0.0,0.91192,5e-05,13.5161]
[1778661657964,37.13,81085.38,0.0,0.91216,5e-05,13.48932]
[1778661659966,37.12,81093.07,0.0,0.91258,5e-05,13.44209]
[1778661664971,37.1,81092.67,0.0,0.91271,5e-05,13.42707]
[1778661667974,37.08,81085.69,0.0,0.91245,5e-05,13.45624]
[1778661672979,37.06,81090.68,0.0,0.91285,5e-05,13.41117]
[1778661673980,37.05,81100.61,0.0,0.91336,5e-05,13.35352]
[1778661674981,37.05,81107.3,0.0,0.91371,5e-05,13.31477]
[1778661675982,37.05,81113.05,0.0,0.914,5e-05,13.28188]
[1778661678984,37.05,81107.31,0.0,0.91373,5e-05,13.31215]
[1778661680985,37.04,81097.41,0.0,0.91326,5e-05,13.36522]
[1778661684989,37.03,81092.15,0.0,0.91305,5e-05,13.38789]
[1778661687991,37.02,81086.91,0.0,0.91284,5e-05,13.41124]
[1778661692947,37.01,81089.88,0.0,0.91308,5e-05,13.38286]
[1778661693955,37.01,81100.32,0.0,0.91361,5e-05,13.32364]
[1778661698990,37.01,81098.39,0.0,0.91353,5e-05,13.33208]
[1778661704015,37.0,81100.67,0.0,0.91367,5e-05,13.31685]
[1778661705016,37.0,81109.61,0.0,0.91411,5e-05,13.26695]
[1778661710021,37.01,81108.97,0.0,0.91406,5e-05,13.27267]
[1778661711022,37.01,81102.19,0.0,0.91373,5e-05,13.31055]
[1778661716027,37.0,81102.45,0.0,0.91375,5e-05,13.30758]
[1778661721032,37.0,81100.21,0.0,0.91368,5e-05,13.31538]
[1778661724035,36.98,81094.37,0.0,0.91348,5e-05,13.33733]
[1778661728044,36.96,81104.88,0.0,0.91412,5e-05,13.26511]
[1778661730046,36.95,81111.17,0.0,0.91447,5e-05,13.22591]
[1778661734050,36.94,81102.94,0.0,0.91412,5e-05,13.26517]
[1778661736052,36.93,81096.1,0.0,0.91382,5e-05,13.29892]
[1778661741057,36.92,81094.01,0.0,0.91381,5e-05,13.29909]
[1778661746063,36.9,81094.3,0.0,0.91392,5e-05,13.28743]
[1778661751068,36.89,81089.18,0.0,0.91376,5e-05,13.30386]
[1778661756073,36.87,81086.12,0.0,0.91368,5e-05,13.31158]
[1778661761078,36.86,81082.8,0.0,0.91359,5e-05,13.32179]
[1778661762079,36.86,81101.78,0.0,0.91455,5e-05,13.21446]
[1778661763080,36.86,81108.32,0.0,0.91487,5e-05,13.17811]
[1778661767084,36.86,81103.25,0.0,0.91461,5e-05,13.20782]
[1778661771088,36.86,81098.18,0.0,0.91436,5e-05,13.23545]
[1778661772089,36.86,81105.4,0.0,0.91472,5e-05,13.19496]
[1778661777094,36.88,81101.37,0.0,0.91439,5e-05,13.2328]
[1778661782101,36.9,81102.36,0.0,0.91436,5e-05,13.2357]
[1778661783102,36.9,81113.46,0.0,0.9149,5e-05,13.17529]
[1778661784103,36.9,81126.42,0.0,0.91552,5e-05,13.10559]
[1778661789108,36.93,81129.04,0.0,0.91552,5e-05,13.10612]
[1778661794113,36.95,81127.5,0.0,0.91534,5e-05,13.12721]
[1778661795114,36.95,81117.78,0.0,0.91484,5e-05,13.183]
[1778661800119,36.96,81115.46,0.0,0.91466,5e-05,13.20358]
[1778661801120,36.97,81121.66,0.0,0.91494,5e-05,13.17171]
[1778661806125,36.97,81124.93,0.0,0.91506,5e-05,13.15876]
[1778661811130,36.93,81124.43,0.0,0.91528,5e-05,13.13174]
[1778661816135,36.9,81123.43,0.0,0.91542,5e-05,13.115]
[1778661821145,36.88,81135.42,0.0,0.91614,5e-05,13.03401]
[1778661823147,36.87,81145.16,0.0,0.91665,5e-05,12.97585]
[1778661826150,36.86,81140.08,0.0,0.91645,5e-05,12.99832]
[1778661831155,36.85,81136.78,0.0,0.91635,5e-05,13.0087]
[1778661836160,36.84,81133.8,0.0,0.91627,5e-05,13.01831]
[1778661841165,36.83,81132.54,0.0,0.91627,5e-05,13.01837]
[1778661846170,36.82,81133.52,0.0,0.91636,5e-05,13.00735]
[1778661851175,36.81,81127.54,0.0,0.91611,5e-05,13.03581]
[1778661856179,36.8,81127.96,0.0,0.91618,5e-05,13.02773]
[1778661860142,36.8,81124.88,0.0,0.91606,5e-05,13.04103]
[1778661865181,36.79,81122.89,0.0,0.91601,5e-05,13.04673]
[1778661870194,36.78,81123.52,0.0,0.91608,5e-05,13.03914]
[1778661875199,36.78,81121.51,0.0,0.91603,5e-05,13.04298]
[1778661880204,36.77,81120.51,0.0,0.91601,5e-05,13.04488]
[1778661884208,36.77,81129.63,0.0,0.91647,5e-05,12.99249]
[1778661887211,36.77,81138.0,0.0,0.91687,5e-05,12.94711]
[1778661892216,36.78,81139.92,0.0,0.91693,5e-05,12.94067]
[1778661897221,36.78,81136.07,0.0,0.91672,5e-05,12.96443]
[1778661902226,36.78,81135.88,0.0,0.9167,5e-05,12.96749]
[1778661907231,36.79,81140.28,0.0,0.91689,5e-05,12.94559]
[1778661912236,36.79,81140.81,0.0,0.91689,5e-05,12.9456]
[1778661917241,36.8,81140.01,0.0,0.91683,5e-05,12.95209]
[1778661922246,36.8,81141.36,0.0,0.91688,5e-05,12.94658]
[1778661927251,36.8,81139.06,0.0,0.91675,5e-05,12.96112]
[1778661932258,36.8,81146.5,0.0,0.91713,5e-05,12.91753]
[1778661938264,36.81,81147.25,0.0,0.91712,5e-05,12.91804]
[1778661940266,36.81,81154.0,0.0,0.91744,5e-05,12.88234]
[1778661943269,36.82,81160.05,0.0,0.9177,5e-05,12.85294]
[1778661949275,36.83,81165.53,0.0,0.91789,5e-05,12.83059]
[1778661952278,36.84,81160.32,0.0,0.91761,5e-05,12.86354]
[1778661957282,36.85,81152.08,0.0,0.91717,5e-05,12.91333]
[1778661961286,36.85,81145.99,0.0,0.91687,5e-05,12.94802]
[1778661966291,36.85,81147.22,0.0,0.91693,5e-05,12.94038]
[1778661970295,36.85,81157.47,0.0,0.91743,5e-05,12.8839]
[1778661975300,36.85,81167.59,0.0,0.91788,5e-05,12.83231]
[1778661980305,36.86,81164.48,0.0,0.91768,5e-05,12.85499]
[1778661985310,36.87,81164.15,0.0,0.91764,5e-05,12.86067]
[1778661990314,36.87,81165.42,0.0,0.91766,5e-05,12.85743]
[1778661995319,36.88,81165.62,0.0,0.91766,5e-05,12.85657]
[1778661997321,36.88,81160.24,0.0,0.9174,5e-05,12.88716]
[1778662002326,36.88,81159.47,0.0,0.91735,5e-05,12.8926]
[1778662007331,36.88,81160.31,0.0,0.91738,5e-05,12.88886]
[1778662012336,36.89,81163.9,0.0,0.91754,5e-05,12.87071]
[1778662017342,36.89,81163.15,0.0,0.91748,5e-05,12.87727]
[1778662022347,36.9,81158.39,0.0,0.91721,5e-05,12.90915]
[1778662026351,36.92,81151.8,0.0,0.91675,5e-05,12.96156]
[1778662028331,36.94,81146.51,0.0,0.91641,5e-05,13.00065]
[1778662033360,36.98,81144.55,0.0,0.91606,5e-05,13.04101]
[1778662035362,37.0,81150.17,0.0,0.91625,5e-05,13.02025]
[1778662040367,37.03,81148.79,0.0,0.91597,5e-05,13.0522]
[1778662046372,37.06,81149.09,0.0,0.91583,5e-05,13.06901]
[1778662051377,37.07,81148.54,0.0,0.91576,5e-05,13.07535]
[1778662056382,37.1,81144.75,0.0,0.91543,5e-05,13.11307]
[1778662061387,37.12,81142.26,0.0,0.9152,5e-05,13.13951]
[1778662063389,37.13,81147.59,0.0,0.91542,5e-05,13.11454]
[1778662068394,37.14,81143.77,0.0,0.91514,5e-05,13.14668]
[1778662073399,37.15,81140.83,0.0,0.91493,5e-05,13.1707]
[1778662078404,37.16,81138.15,0.0,0.91475,5e-05,13.1908]
[1778662081407,37.16,81132.64,0.0,0.91447,5e-05,13.22296]
[1778662086412,37.17,81131.08,0.0,0.91438,5e-05,13.23245]
[1778662090416,37.17,81116.17,0.0,0.91359,5e-05,13.3221]
[1778662092418,37.18,81110.96,0.0,0.91329,5e-05,13.35558]
[1778662097423,37.2,81111.18,0.0,0.91322,5e-05,13.36355]
[1778662102428,37.21,81110.53,0.0,0.91312,5e-05,13.37451]
[1778662107433,37.22,81109.29,0.0,0.91301,5e-05,13.3871]
[1778662112438,37.22,81109.97,0.0,0.91306,5e-05,13.38062]
[1778662117443,37.16,81107.61,0.0,0.91324,5e-05,13.35897]
[1778662122448,37.14,81106.84,0.0,0.91334,5e-05,13.34727]
[1778662127453,37.13,81105.43,0.0,0.91332,5e-05,13.34949]
[1778662132457,37.12,81108.55,0.0,0.91352,5e-05,13.32759]
[1778662134458,37.12,81113.84,0.0,0.91379,5e-05,13.29728]
[1778662139463,37.12,81110.55,0.0,0.91364,5e-05,13.31391]
[1778662144468,37.12,81110.22,0.0,0.91364,5e-05,13.31385]
[1778662149473,37.11,81109.6,0.0,0.91362,5e-05,13.31561]
[1778662154478,37.11,81108.98,0.0,0.91361,5e-05,13.31741]
[1778662159484,37.11,81109.14,0.0,0.91363,5e-05,13.31485]
[1778662161486,37.11,81114.94,0.0,0.91392,5e-05,13.28244]
[1778662165343,37.11,81118.39,0.0,0.91408,5e-05,13.26482]
[1778662170495,37.12,81121.65,0.0,0.91421,5e-05,13.24997]
[1778662176501,37.12,81125.72,0.0,0.91439,5e-05,13.22887]
[1778662178503,37.14,81117.33,0.0,0.9139,5e-05,13.28414]
[1778662183508,37.16,81114.43,0.0,0.91361,5e-05,13.31629]
[1778662189514,37.18,81115.15,0.0,0.91353,5e-05,13.32597]
[1778662195520,37.2,81115.13,0.0,0.91345,5e-05,13.33564]
[1778662201527,37.21,81115.58,0.0,0.9134,5e-05,13.34085]
[1778662207533,37.22,81116.07,0.0,0.91337,5e-05,13.34413]
[1778662213540,37.21,81116.84,0.0,0.91345,5e-05,13.33532]
[1778662218545,37.2,81117.05,0.0,0.91355,5e-05,13.32412]
[1778662224551,37.18,81117.21,0.0,0.91364,5e-05,13.31371]
[1778662230557,37.17,81117.64,0.0,0.91373,5e-05,13.30378]
[1778662234561,37.16,81123.97,0.0,0.91408,5e-05,13.26229]
[1778662239566,37.16,81124.71,0.0,0.91413,5e-05,13.25679]
[1778662245913,37.17,81125.28,0.0,0.91415,5e-05,13.25555]
[1778662251578,37.19,81123.2,0.0,0.91392,5e-05,13.28105]
[1778662257584,37.21,81122.48,0.0,0.91378,5e-05,13.29744]
[1778662262589,37.22,81125.2,0.0,0.91384,5e-05,13.29096]
[1778662267594,37.23,81124.69,0.0,0.91375,5e-05,13.30134]
[1778662272601,37.24,81123.83,0.0,0.91365,5e-05,13.31197]
[1778662277607,37.25,81131.75,0.0,0.914,5e-05,13.27339]
[1778662282612,37.26,81133.25,0.0,0.91401,5e-05,13.27224]
[1778662287617,37.27,81137.13,0.0,0.91415,5e-05,13.25694]
[1778662292622,37.28,81140.08,0.0,0.91425,5e-05,13.24471]
[1778662297627,37.27,81141.85,0.0,0.91441,5e-05,13.22591]
[1778662302632,37.26,81141.54,0.0,0.91446,5e-05,13.22084]
[1778662304634,37.25,81146.91,0.0,0.91474,5e-05,13.189]
[1778662309639,37.22,81149.78,0.0,0.91508,5e-05,13.14967]
[1778662314644,37.19,81150.63,0.0,0.91529,5e-05,13.12634]
[1778662317647,37.18,81155.69,0.0,0.91561,5e-05,13.08932]
[1778662322652,37.16,81159.0,0.0,0.91587,5e-05,13.0601]
[1778662323653,37.16,81165.48,0.0,0.9162,5e-05,13.02278]
[1778662324654,37.16,81172.41,0.0,0.91654,5e-05,12.98362]
[1778662329659,37.15,81174.05,0.0,0.91664,5e-05,12.972]
[1778662335665,37.15,81171.33,0.0,0.91653,5e-05,12.98435]
[1778662340670,37.15,81173.97,0.0,0.91667,5e-05,12.96818]
[1778662345675,37.14,81175.41,0.0,0.91675,5e-05,12.95932]
[1778662350680,37.14,81176.19,0.0,0.91679,5e-05,12.95468]
[1778662351681,37.14,81170.42,0.0,0.91653,5e-05,12.98289]
[1778662353683,37.14,81164.29,0.0,0.91625,5e-05,13.01531]
[1778662358688,37.14,81167.16,0.0,0.91642,5e-05,12.99594]
[1778662361664,37.13,81167.73,0.0,0.91646,5e-05,12.99164]
[1778662366697,37.13,81168.51,0.0,0.9165,5e-05,12.98633]
[1778662371702,37.13,81167.03,0.0,0.91645,5e-05,12.99236]
[1778662376707,37.13,81167.13,0.0,0.91647,5e-05,12.98983]
[1778662381714,37.12,81166.7,0.0,0.91646,5e-05,12.99045]
[1778662385718,37.12,81161.53,0.0,0.91623,5e-05,13.01734]
[1778662390723,37.12,81162.23,0.0,0.91629,5e-05,13.01043]
[1778662396729,37.11,81161.61,0.0,0.91628,5e-05,13.01072]
[1778662401734,37.11,81163.89,0.0,0.91641,5e-05,12.99646]
[1778662406739,37.11,81164.4,0.0,0.91644,5e-05,12.99274]
[1778662411744,37.11,81163.47,0.0,0.91642,5e-05,12.99403]
[1778662416749,37.11,81163.23,0.0,0.91641,5e-05,12.99455]
[1778662421754,37.1,81163.66,0.0,0.91644,5e-05,12.99163]
[1778662426759,37.1,81164.14,0.0,0.91647,5e-05,12.9888]
[1778662431764,37.11,81167.33,0.0,0.91661,5e-05,12.97199]
[1778662436769,37.11,81167.52,0.0,0.91661,5e-05,12.9719]
[1778662442775,37.14,81167.13,0.0,0.91641,5e-05,12.99552]
[1778662445778,37.14,81158.41,0.0,0.91597,5e-05,13.04537]
[1778662450783,37.14,81160.49,0.0,0.91609,5e-05,13.0319]
[1778662452785,37.14,81155.23,0.0,0.91582,5e-05,13.06256]
[1778662458791,37.13,81155.63,0.0,0.91592,5e-05,13.05156]
[1778662463796,37.12,81157.51,0.0,0.91605,5e-05,13.03599]
[1778662468801,37.11,81155.14,0.0,0.91597,5e-05,13.04468]
[1778662473806,37.11,81154.05,0.0,0.91594,5e-05,13.04736]
[1778662478811,37.14,81152.56,0.0,0.91573,5e-05,13.07171]
[1778662483816,37.16,81152.23,0.0,0.9156,5e-05,13.08664]
[1778662488821,37.17,81151.66,0.0,0.91548,5e-05,13.10043]
[1778662493827,37.19,81151.67,0.0,0.91541,5e-05,13.10901]
[1778662498832,37.2,81152.94,0.0,0.91541,5e-05,13.10932]
[1778662503836,37.21,81153.36,0.0,0.91537,5e-05,13.11328]
[1778662507750,37.22,81152.34,0.0,0.91523,5e-05,13.12954]
[1778662508841,37.23,81151.82,0.0,0.91517,5e-05,13.13639]
[1778662513846,37.26,81151.81,0.0,0.91502,5e-05,13.15397]
[1778662517820,37.27,81154.85,0.0,0.91509,5e-05,13.14674]
[1778662518850,37.27,81168.76,0.0,0.91576,5e-05,13.07021]
[1778662524856,37.28,81174.68,0.0,0.91601,5e-05,13.04272]
[1778662530862,37.3,81173.33,0.0,0.91586,5e-05,13.05945]
[1778662535867,37.33,81168.77,0.0,0.9155,5e-05,13.09985]
[1778662540872,37.35,81167.67,0.0,0.91532,5e-05,13.12003]
[1778662545877,37.36,81165.01,0.0,0.9151,5e-05,13.14576]
[1778662550882,37.38,81165.75,0.0,0.91506,5e-05,13.15067]
[1778662555887,37.39,81166.17,0.0,0.91502,5e-05,13.15561]
[1778662560892,37.4,81163.67,0.0,0.91484,5e-05,13.17567]
[1778662565934,37.4,81159.14,0.0,0.91459,5e-05,13.20432]
[1778662571942,37.41,81155.76,0.0,0.91441,5e-05,13.22436]
[1778662577948,37.41,81154.7,0.0,0.91435,5e-05,13.23061]
[1778662582953,37.41,81154.99,0.0,0.91437,5e-05,13.22912]
[1778662587958,37.41,81156.34,0.0,0.91443,5e-05,13.22191]
[1778662592962,37.41,81156.1,0.0,0.91443,5e-05,13.2206]
[1778662598386,37.41,81155.79,0.0,0.91441,5e-05,13.22306]
[1778662603973,37.39,81155.1,0.0,0.91451,5e-05,13.21157]
[1778662609979,37.36,81155.53,0.0,0.91466,5e-05,13.19441]
[1778662614986,37.35,81155.3,0.0,0.91473,5e-05,13.18602]
[1778662619991,37.34,81157.15,0.0,0.91489,5e-05,13.16811]
[1778662624996,37.33,81157.97,0.0,0.91499,5e-05,13.15668]
[1778662630001,37.32,81158.71,0.0,0.91505,5e-05,13.14926]
[1778662635007,37.32,81159.42,0.0,0.91511,5e-05,13.14202]
[1778662640016,37.31,81160.82,0.0,0.91521,5e-05,13.13158]
[1778662645647,37.31,81161.39,0.0,0.91525,5e-05,13.12686]
[1778662651026,37.31,81162.22,0.0,0.91531,5e-05,13.11827]
[1778662656031,37.31,81161.46,0.0,0.91528,5e-05,13.1219]
[1778662661036,37.31,81161.86,0.0,0.9153,5e-05,13.1193]
[1778662666041,37.31,81162.64,0.0,0.91534,5e-05,13.11483]
[1778662672835,37.31,81162.85,0.0,0.91535,5e-05,13.11416]
[1778662678053,37.33,81156.79,0.0,0.91493,5e-05,13.16185]
[1778662683058,37.33,81160.47,0.0,0.91508,5e-05,13.14463]
[1778662684058,37.33,81165.62,0.0,0.91534,5e-05,13.11576]
[1778662689957,37.33,81167.13,0.0,0.91542,5e-05,13.1067]
[1778662694991,37.36,81167.94,0.0,0.91532,5e-05,13.11809]
[1778662700027,37.38,81168.35,0.0,0.91523,5e-05,13.12855]
[1778662705078,37.39,81169.26,0.0,0.91518,5e-05,13.13427]
[1778662711085,37.4,81169.31,0.0,0.91517,5e-05,13.13451]
[1778662716145,37.39,81169.57,0.0,0.91525,5e-05,13.12604]
[1778662722096,37.38,81171.94,0.0,0.91541,5e-05,13.10696]
[1778662729103,37.37,81171.54,0.0,0.91544,5e-05,13.10402]
[1778662734108,37.37,81171.56,0.0,0.91546,5e-05,13.10117]
[1778662739113,37.36,81171.2,0.0,0.91547,5e-05,13.10078]
[1778662744117,37.36,81169.46,0.0,0.9154,5e-05,13.10791]
[1778662749122,37.38,81167.45,0.0,0.91517,5e-05,13.13443]
[1778662754129,37.4,81175.23,0.0,0.91545,5e-05,13.1035]
[1778662755130,37.41,81182.04,0.0,0.91576,5e-05,13.06869]
[1778662761135,37.43,81182.66,0.0,0.91566,5e-05,13.08031]
[1778662766140,37.43,81184.4,0.0,0.91573,5e-05,13.07181]
[1778662771145,37.42,81183.81,0.0,0.91576,5e-05,13.06696]
[1778662776150,37.42,81184.14,0.0,0.91581,5e-05,13.06123]
[1778662781156,37.41,81184.14,0.0,0.91584,5e-05,13.05822]
[1778662786160,37.41,81183.27,0.0,0.91582,5e-05,13.06029]
[1778662791164,37.41,81183.55,0.0,0.91585,5e-05,13.05651]
[1778662796168,37.4,81185.49,0.0,0.91596,5e-05,13.04433]
[1778662802174,37.4,81184.0,0.0,0.9159,5e-05,13.05158]
[1778662803770,37.4,81183.94,0.0,0.91589,5e-05,13.05205]
[1778662805177,37.4,81191.04,0.0,0.91623,5e-05,13.0132]
[1778662807179,37.4,81185.41,0.0,0.91596,5e-05,13.04444]
[1778662812184,37.4,81187.51,0.0,0.91606,5e-05,13.03265]
[1778662817190,37.34,81186.85,0.0,0.91639,5e-05,12.99443]
[1778662819192,37.29,81204.78,0.0,0.91751,5e-05,12.8659]
[1778662824197,37.21,81202.9,0.0,0.91789,5e-05,12.82132]
[1778662829202,37.13,81202.41,0.0,0.91829,5e-05,12.77362]
[1778662834207,37.12,81201.75,0.0,0.91832,5e-05,12.76923]
[1778662839213,37.11,81201.34,0.0,0.91834,5e-05,12.76669]
[1778662844218,37.11,81200.78,0.0,0.91835,5e-05,12.76508]
[1778662849225,37.1,81200.76,0.0,0.91839,5e-05,12.76049]
[1778662854230,37.09,81201.05,0.0,0.91845,5e-05,12.75424]
[1778662858234,37.07,81192.09,0.0,0.91812,5e-05,12.79112]
[1778662864184,37.04,81187.28,0.0,0.91809,5e-05,12.79392]
[1778662869245,37.02,81185.18,0.0,0.9181,5e-05,12.79192]
[1778662875254,37.01,81185.28,0.0,0.91816,5e-05,12.78568]
[1778662880259,37.0,81184.45,0.0,0.91816,5e-05,12.78557]
[1778662885263,36.98,81170.3,0.0,0.91759,5e-05,12.84977]
[1778662887265,36.95,81165.27,0.0,0.91753,5e-05,12.85666]
[1778662890268,36.9,81158.79,0.0,0.91748,5e-05,12.86136]
[1778662895273,36.82,81159.77,0.0,0.91796,5e-05,12.8039]
[1778662900278,36.79,81159.07,0.0,0.9181,5e-05,12.78694]
[1778662905283,36.78,81157.7,0.0,0.91807,5e-05,12.79017]
[1778662909287,36.78,81163.99,0.0,0.91841,5e-05,12.75168]
[1778662914292,36.77,81166.69,0.0,0.91857,5e-05,12.73261]
[1778662918304,36.77,81177.01,0.0,0.9191,5e-05,12.67219]
[1778662923310,36.76,81177.14,0.0,0.91914,5e-05,12.66799]
[1778662928316,36.76,81181.04,0.0,0.91935,5e-05,12.64301]
[1778662929317,36.76,81186.22,0.0,0.91961,5e-05,12.61368]
[1778662933320,36.75,81192.89,0.0,0.91994,5e-05,12.57447]
[1778662936323,36.75,81198.67,0.0,0.92023,5e-05,12.54093]
[1778662940327,36.75,81206.26,0.0,0.92061,5e-05,12.49716]
[1778662944331,36.74,81218.9,0.0,0.92128,5e-05,12.4196]
[1778662945332,36.73,81224.73,0.0,0.92156,5e-05,12.38686]
[1778662949336,36.73,81217.06,0.0,0.92124,5e-05,12.42368]
[1778662954341,36.7,81215.35,0.0,0.9213,5e-05,12.41481]
[1778662960347,36.7,81218.5,0.0,0.92149,5e-05,12.39307]
[1778662964351,36.69,81227.13,0.0,0.92192,5e-05,12.3429]
[1778662965352,36.69,81234.38,0.0,0.92227,5e-05,12.30255]
[1778662970357,36.69,81237.87,0.0,0.92245,5e-05,12.28063]
[1778662975362,36.68,81239.62,0.0,0.92256,5e-05,12.26833]
[1778662980367,36.68,81237.36,0.0,0.92247,5e-05,12.27814]
[1778662984372,36.68,81243.37,0.0,0.92277,5e-05,12.24309]
[1778662989377,36.67,81248.25,0.0,0.92302,5e-05,12.21414]
[1778662994382,36.67,81250.11,0.0,0.92312,5e-05,12.20179]
[1778662996384,36.67,81244.26,0.0,0.92286,5e-05,12.23284]
[1778663001390,36.66,81243.51,0.0,0.92284,5e-05,12.23452]
[1778663006397,36.66,81244.37,0.0,0.92289,5e-05,12.22842]
[1778663011402,36.66,81245.48,0.0,0.92297,5e-05,12.21781]
[1778663013404,36.66,81254.37,0.0,0.92339,5e-05,12.16843]
[1778663018409,36.66,81257.1,0.0,0.92354,5e-05,12.15177]
[1778663023414,36.65,81258.84,0.0,0.92363,5e-05,12.14057]
[1778663027418,36.65,81265.09,0.0,0.92393,5e-05,12.10533]
[1778663032423,36.65,81266.46,0.0,0.924,5e-05,12.09658]
[1778663037430,36.65,81269.16,0.0,0.92414,5e-05,12.08066]
[1778663041418,36.65,81273.82,0.0,0.92436,5e-05,12.05435]
[1778663042425,36.65,81279.07,0.0,0.9246,5e-05,12.02586]
[1778663047443,36.65,81277.1,0.0,0.92452,5e-05,12.03577]
[1778663049445,36.64,81271.27,0.0,0.92425,5e-05,12.06699]
[1778663052448,36.64,81263.22,0.0,0.92389,5e-05,12.11007]
[1778663054454,36.64,81256.86,0.0,0.9236,5e-05,12.14408]
[1778663059460,36.64,81255.34,0.0,0.92354,5e-05,12.1507]
[1778663064465,36.64,81256.69,0.0,0.92362,5e-05,12.14164]
[1778663067468,36.64,81264.25,0.0,0.92398,5e-05,12.09951]
[1778663069470,36.64,81270.91,0.0,0.92429,5e-05,12.06286]
[1778663074475,36.63,81272.17,0.0,0.92437,5e-05,12.05185]
[1778663076477,36.63,81281.77,0.0,0.92481,5e-05,11.99952]
[1778663081482,36.63,81284.61,0.0,0.92495,5e-05,11.98364]
[1778663086487,36.63,81284.13,0.0,0.92493,5e-05,11.98585]
[1778663091491,36.63,81281.99,0.0,0.92483,5e-05,11.99696]
[1778663097497,36.63,81292.55,0.0,0.92532,5e-05,11.93921]
[1778663102923,36.63,81294.9,0.0,0.92543,5e-05,11.92659]
[1778663107514,36.63,81287.44,0.0,0.92509,5e-05,11.96685]
[1778663112519,36.63,81290.99,0.0,0.92526,5e-05,11.9466]
[1778663114521,36.63,81278.28,0.0,0.92469,5e-05,12.01442]
[1778663119526,36.62,81278.58,0.0,0.92472,5e-05,12.01008]
[1778663123114,36.62,81276.01,0.0,0.92463,5e-05,12.02118]
[1778663128536,36.62,81274.36,0.0,0.92457,5e-05,12.02777]
[1778663130538,36.62,81266.36,0.0,0.92421,5e-05,12.07104]
[1778663135544,36.61,81267.55,0.0,0.92429,5e-05,12.06018]
[1778663137546,36.61,81276.22,0.0,0.9247,5e-05,12.01194]
[1778663141550,36.61,81281.36,0.0,0.92495,5e-05,11.9815]
[1778663146555,36.61,81282.89,0.0,0.92504,5e-05,11.97123]
[1778663151560,36.6,81284.93,0.0,0.92515,5e-05,11.95786]
[1778663156565,36.6,81285.86,0.0,0.92521,5e-05,11.9505]
[1778663161570,36.6,81286.52,0.0,0.92525,5e-05,11.94572]
[1778663166575,36.6,81284.85,0.0,0.92518,5e-05,11.95481]
[1778663170579,36.6,81279.42,0.0,0.92493,5e-05,11.98378]
[1778663174370,36.59,81284.49,0.0,0.92517,5e-05,11.95589]
[1778663175584,36.59,81292.55,0.0,0.92554,5e-05,11.91187]
[1778663180589,36.59,81293.61,0.0,0.9256,5e-05,11.90421]
[1778663185594,36.59,81292.33,0.0,0.92556,5e-05,11.90928]
[1778663190599,36.59,81292.4,0.0,0.92558,5e-05,11.90703]
[1778663195604,36.58,81292.97,0.0,0.92563,5e-05,11.89891]
[1778663201610,36.58,81295.37,0.0,0.92576,5e-05,11.88391]
[1778663207606,36.58,81295.32,0.0,0.92577,5e-05,11.88218]
[1778663212624,36.57,81297.81,0.0,0.9259,5e-05,11.86707]
[1778663217629,36.57,81297.66,0.0,0.92591,5e-05,11.86632]
[1778663222634,36.57,81299.62,0.0,0.92601,5e-05,11.85426]
[1778663227639,36.57,81300.95,0.0,0.92608,5e-05,11.84565]
[1778663232644,36.57,81300.57,0.0,0.92607,5e-05,11.84631]
[1778663237650,36.56,81300.32,0.0,0.92607,5e-05,11.84629]
[1778663243656,36.56,81300.76,0.0,0.92611,5e-05,11.84231]
[1778663248661,36.56,81300.92,0.0,0.92612,5e-05,11.8401]
[1778663253666,36.56,81302.51,0.0,0.92622,5e-05,11.8271]
[1778663258671,36.56,81304.74,0.0,0.92633,5e-05,11.81394]
[1778663263676,36.55,81303.58,0.0,0.92629,5e-05,11.81905]
[1778663268681,36.55,81302.93,0.0,0.92627,5e-05,11.82136]
[1778663273686,36.55,81302.51,0.0,0.92626,5e-05,11.82247]
[1778663278691,36.55,81300.64,0.0,0.92619,5e-05,11.8313]
[1778663283696,36.55,81300.33,0.0,0.92618,5e-05,11.83173]
[1778663288701,36.54,81299.03,0.0,0.92614,5e-05,11.83747]
[1778663293706,36.54,81296.48,0.0,0.92603,5e-05,11.84992]
[1778663298711,36.54,81296.43,0.0,0.92604,5e-05,11.8488]
[1778663303716,36.54,81294.5,0.0,0.92596,5e-05,11.85782]
[1778663308721,36.54,81294.48,0.0,0.92597,5e-05,11.85655]
[1778663314479,36.53,81293.86,0.0,0.92598,5e-05,11.85501]
[1778663319732,36.53,81292.91,0.0,0.92595,5e-05,11.85874]
[1778663320733,36.53,81283.78,0.0,0.92553,5e-05,11.90819]
[1778663325738,36.53,81278.58,0.0,0.92529,5e-05,11.93651]
[1778663330743,36.53,81277.1,0.0,0.92522,5e-05,11.94456]
[1778663335750,36.53,81281.26,0.0,0.92541,5e-05,11.92206]
[1778663336751,36.53,81289.2,0.0,0.92577,5e-05,11.87919]
[1778663341755,36.53,81285.7,0.0,0.92561,5e-05,11.89855]
[1778663346760,36.53,81277.67,0.0,0.92524,5e-05,11.94229]
[1778663350764,36.53,81272.47,0.0,0.92501,5e-05,11.97048]
[1778663355768,36.53,81268.33,0.0,0.92482,5e-05,11.99273]
[1778663359771,36.53,81263.15,0.0,0.92458,5e-05,12.02056]
[1778663364702,36.53,81261.24,0.0,0.9245,5e-05,12.03026]
[1778663365777,36.53,81249.77,0.0,0.92397,5e-05,12.09257]
[1778663370782,36.53,81247.09,0.0,0.92386,5e-05,12.10596]
[1778663373768,36.53,81249.92,0.0,0.92401,5e-05,12.08673]
[1778663378790,36.53,81256.18,0.0,0.92431,5e-05,12.05168]
[1778663383796,36.53,81255.55,0.0,0.92429,5e-05,12.05432]
[1778663388801,36.52,81256.4,0.0,0.92433,5e-05,12.04889]
[1778663393806,36.52,81258.06,0.0,0.92441,5e-05,12.03913]
[1778663398811,36.52,81257.81,0.0,0.92441,5e-05,12.03977]
[1778663403816,36.52,81262.54,0.0,0.92463,5e-05,12.01345]
[1778663408824,36.52,81262.25,0.0,0.92462,5e-05,12.01455]
[1778663413829,36.52,81263.08,0.0,0.92466,5e-05,12.00958]
[1778663418834,36.52,81262.96,0.0,0.92466,5e-05,12.00974]
[1778663423840,36.52,81258.65,0.0,0.92447,5e-05,12.03269]
[1778663428845,36.52,81256.25,0.0,0.92436,5e-05,12.04513]
[1778663433853,36.52,81251.03,0.0,0.92415,5e-05,12.06958]
[1778663438857,36.51,81254.26,0.0,0.9243,5e-05,12.05108]
[1778663442861,36.51,81262.46,0.0,0.92468,5e-05,12.00593]
[1778663447866,36.51,81264.25,0.0,0.92477,5e-05,11.99576]
[1778663452871,36.51,81263.83,0.0,0.92475,5e-05,11.99773]
[1778663457876,36.51,81262.24,0.0,0.92468,5e-05,12.00599]
[1778663462881,36.51,81255.14,0.0,0.92436,5e-05,12.04406]
[1778663467886,36.51,81254.92,0.0,0.92436,5e-05,12.04451]
[1778663472891,36.51,81254.01,0.0,0.92432,5e-05,12.04872]
[1778663477895,36.51,81254.53,0.0,0.92435,5e-05,12.04527]
[1778663482900,36.51,81252.01,0.0,0.92424,5e-05,12.05808]
[1778663487905,36.51,81251.28,0.0,0.92421,5e-05,12.06129]
[1778663492910,36.5,81251.27,0.0,0.92424,5e-05,12.0575]
[1778663497915,36.5,81252.33,0.0,0.92429,5e-05,12.05073]
[1778663503921,36.5,81252.64,0.0,0.92431,5e-05,12.04832]
[1778663509927,36.5,81251.14,0.0,0.92425,5e-05,12.05543]
[1778663514932,36.5,81249.02,0.0,0.92416,5e-05,12.06617]
[1778663519937,36.5,81247.98,0.0,0.92412,5e-05,12.07111]
[1778663524942,36.5,81248.65,0.0,0.92416,5e-05,12.06639]
[1778663530867,36.49,81247.93,0.0,0.92413,5e-05,12.06945]
[1778663535902,36.49,81248.49,0.0,0.92417,5e-05,12.06534]
[1778663539930,36.49,81244.72,0.0,0.924,5e-05,12.08511]
[1778663544962,36.49,81240.76,0.0,0.92383,5e-05,12.1058]
[1778663549967,36.49,81238.73,0.0,0.92374,5e-05,12.11574]
[1778663555973,36.49,81243.06,0.0,0.92397,5e-05,12.08729]
[1778663560978,36.48,81243.6,0.0,0.92401,5e-05,12.08334]
[1778663565983,36.48,81242.8,0.0,0.92398,5e-05,12.08688]
[1778663570987,36.48,81240.74,0.0,0.92389,5e-05,12.09705]
[1778663575992,36.48,81243.66,0.0,0.92403,5e-05,12.07989]
[1778663580997,36.48,81242.09,0.0,0.92397,5e-05,12.08763]
[1778663586489,36.48,81245.75,0.0,0.92415,5e-05,12.06654]
[1778663592011,36.48,81243.3,0.0,0.92404,5e-05,12.07879]
[1778663598017,36.47,81244.81,0.0,0.92412,5e-05,12.06949]
[1778663603022,36.47,81248.37,0.0,0.92429,5e-05,12.04941]
[1778663608027,36.47,81248.19,0.0,0.92429,5e-05,12.04954]
[1778663613032,36.47,81247.47,0.0,0.92428,5e-05,12.04974]
[1778663618037,36.47,81247.73,0.0,0.9243,5e-05,12.04761]
[1778663623042,36.47,81245.99,0.0,0.92421,5e-05,12.05767]
[1778663628046,36.47,81245.58,0.0,0.92418,5e-05,12.06122]
[1778663633051,36.47,81245.65,0.0,0.92417,5e-05,12.06237]
[1778663639057,36.48,81245.52,0.0,0.92415,5e-05,12.06497]
[1778663644062,36.48,81246.17,0.0,0.92417,5e-05,12.06328]
[1778663649067,36.48,81246.05,0.0,0.92415,5e-05,12.06544]
[1778663654072,36.49,81246.04,0.0,0.92413,5e-05,12.06703]
[1778663659077,36.49,81245.88,0.0,0.92412,5e-05,12.06906]
[1778663664082,36.49,81242.29,0.0,0.92395,5e-05,12.08911]
[1778663670088,36.49,81239.52,0.0,0.92381,5e-05,12.10576]
[1778663673091,36.49,81223.85,0.0,0.92309,5e-05,12.18879]
[1778663679096,36.49,81227.95,0.0,0.92328,5e-05,12.16687]
[1778663684100,36.49,81225.23,0.0,0.92314,5e-05,12.18261]
[1778663689105,36.49,81221.59,0.0,0.92297,5e-05,12.20294]
[1778663694110,36.49,81221.23,0.0,0.92295,5e-05,12.20535]
[1778663700053,36.49,81219.6,0.0,0.92287,5e-05,12.21479]
[1778663704080,36.49,81224.58,0.0,0.9231,5e-05,12.18783]
[1778663705087,36.5,81229.95,0.0,0.92335,5e-05,12.15858]
[1778663710123,36.5,81229.05,0.0,0.9233,5e-05,12.16424]
[1778663715131,36.5,81226.61,0.0,0.92318,5e-05,12.17829]
[1778663720136,36.49,81228.11,0.0,0.92327,5e-05,12.16805]
[1778663725142,36.49,81225.67,0.0,0.92317,5e-05,12.1801]
[1778663730147,36.49,81219.74,0.0,0.9229,5e-05,12.21125]
[1778663732149,36.49,81212.58,0.0,0.92258,5e-05,12.24759]
[1778663733286,36.49,81209.87,0.0,0.92245,5e-05,12.26252]
[1778663735152,36.49,81207.21,0.0,0.92233,5e-05,12.27714]
[1778663740156,36.49,81207.34,0.0,0.92233,5e-05,12.27628]
[1778663745161,36.49,81210.73,0.0,0.92249,5e-05,12.25758]
[1778663750166,36.49,81215.72,0.0,0.92273,5e-05,12.23017]
[1778663751167,36.49,81221.88,0.0,0.92302,5e-05,12.19597]
[1778663756172,36.49,81224.08,0.0,0.92312,5e-05,12.18447]
[1778663761185,36.49,81223.13,0.0,0.92307,5e-05,12.19025]
[1778663766190,36.49,81221.22,0.0,0.92298,5e-05,12.20118]
[1778663771195,36.49,81219.54,0.0,0.92289,5e-05,12.21078]
[1778663774198,36.49,81211.57,0.0,0.92252,5e-05,12.25474]
[1778663780205,36.49,81211.16,0.0,0.9225,5e-05,12.25692]
[1778663785210,36.49,81210.99,0.0,0.92249,5e-05,12.25793]
[1778663790215,36.49,81211.36,0.0,0.92251,5e-05,12.25593]
[1778663795220,36.49,81214.14,0.0,0.92266,5e-05,12.23654]
[1778663800225,36.49,81215.18,0.0,0.92273,5e-05,12.22827]
[1778663805230,36.48,81214.79,0.0,0.92273,5e-05,12.22829]
[1778663810235,36.48,81214.74,0.0,0.92273,5e-05,12.22878]
[1778663816243,36.48,81214.65,0.0,0.92274,5e-05,12.22721]
[1778663821249,36.48,81213.2,0.0,0.92269,5e-05,12.23354]
[1778663826254,36.48,81213.55,0.0,0.92272,5e-05,12.22992]
[1778663831259,36.47,81213.53,0.0,0.92273,5e-05,12.22795]
[1778663837265,36.47,81216.19,0.0,0.92286,5e-05,12.21315]
[1778663842270,36.47,81212.8,0.0,0.92272,5e-05,12.22978]
[1778663847275,36.47,81214.15,0.0,0.92278,5e-05,12.22211]
[1778663852280,36.47,81214.4,0.0,0.92281,5e-05,12.21794]
[1778663857285,36.47,81213.63,0.0,0.92278,5e-05,12.22098]
[1778663860290,36.47,81207.96,0.0,0.92253,5e-05,12.25099]
[1778663866297,36.47,81208.91,0.0,0.92257,5e-05,12.24591]
[1778663872265,36.47,81211.03,0.0,0.92267,5e-05,12.23452]
[1778663877302,36.47,81205.65,0.0,0.92241,5e-05,12.26415]
[1778663882314,36.47,81203.05,0.0,0.92229,5e-05,12.27841]
[1778663888320,36.47,81203.45,0.0,0.92231,5e-05,12.27611]
[1778663893325,36.47,81202.46,0.0,0.92227,5e-05,12.28146]
[1778663899330,36.47,81199.38,0.0,0.92212,5e-05,12.2982]
[1778663904335,36.46,81198.15,0.0,0.92208,5e-05,12.30282]
[1778663909340,36.46,81197.15,0.0,0.92206,5e-05,12.30571]
[1778663915346,36.45,81202.2,0.0,0.92234,5e-05,12.27144]
[1778663922353,36.45,81202.61,0.0,0.92239,5e-05,12.26592]
[1778663927358,36.45,81204.18,0.0,0.92248,5e-05,12.25494]
[1778663932363,36.44,81205.07,0.0,0.92254,5e-05,12.24738]
[1778663937368,36.44,81205.21,0.0,0.92257,5e-05,12.24442]
[1778663942376,36.44,81200.47,0.0,0.92236,5e-05,12.26824]
[1778663948382,36.43,81200.99,0.0,0.92241,5e-05,12.26308]
[1778663954388,36.43,81198.13,0.0,0.9223,5e-05,12.27601]
[1778663959393,36.42,81196.0,0.0,0.92222,5e-05,12.28483]
[1778663960100,36.42,81196.0,0.0,0.92223,5e-05,12.28427]
[1778663961394,36.42,81187.82,0.0,0.92184,5e-05,12.32894]
[1778663967400,36.42,81185.18,0.0,0.92174,5e-05,12.34114]
[1778663972404,36.41,81185.67,0.0,0.9218,5e-05,12.33241]
[1778663977409,36.41,81186.51,0.0,0.92187,5e-05,12.3244]
[1778663982414,36.41,81184.99,0.0,0.92182,5e-05,12.33061]
[1778663987419,36.4,81185.86,0.0,0.92188,5e-05,12.32298]
[1778663993424,36.4,81188.1,0.0,0.92201,5e-05,12.30739]
[1778663996427,36.39,81194.85,0.0,0.92235,5e-05,12.26862]
[1778664001432,36.39,81195.11,0.0,0.92238,5e-05,12.26487]
[1778664006437,36.39,81196.5,0.0,0.92246,5e-05,12.25496]
[1778664011442,36.38,81195.78,0.0,0.92245,5e-05,12.25678]
[1778664016447,36.38,81196.11,0.0,0.92248,5e-05,12.25236]
[1778664021454,36.38,81193.24,0.0,0.92236,5e-05,12.2664]
[1778664026459,36.37,81191.76,0.0,0.92231,5e-05,12.27231]
[1778664031464,36.37,81192.27,0.0,0.92238,5e-05,12.26354]
[1778664037419,36.37,81191.47,0.0,0.92236,5e-05,12.26568]
[1778664042458,36.36,81191.7,0.0,0.92239,5e-05,12.26219]
[1778664047482,36.36,81190.41,0.0,0.92235,5e-05,12.26667]
[1778664052497,36.36,81189.85,0.0,0.92234,5e-05,12.26749]
[1778664057502,36.35,81183.69,0.0,0.92207,5e-05,12.29927]
[1778664062507,36.35,81182.92,0.0,0.92205,5e-05,12.30101]
[1778664067512,36.34,81182.09,0.0,0.92203,5e-05,12.30353]
[1778664072517,36.34,81184.02,0.0,0.92212,5e-05,12.29277]
[1778664077525,36.34,81185.2,0.0,0.92218,5e-05,12.2862]
[1778664082530,36.34,81183.08,0.0,0.92208,5e-05,12.29789]
[1778664087535,36.34,81183.99,0.0,0.92214,5e-05,12.29044]
[1778664091023,36.34,81179.97,0.0,0.92197,5e-05,12.30921]
[1778664091802,36.34,81169.69,0.0,0.92148,5e-05,12.36625]
[1778664096836,36.34,81170.89,0.0,0.92154,5e-05,12.35897]
[1778664102550,36.34,81171.61,0.0,0.92159,5e-05,12.35369]
[1778664108556,36.33,81171.81,0.0,0.92161,5e-05,12.35077]
[1778664113561,36.33,81171.7,0.0,0.92161,5e-05,12.35082]
[1778664118566,36.33,81168.25,0.0,0.92145,5e-05,12.36941]
[1778664124572,36.33,81167.59,0.0,0.92143,5e-05,12.37244]
[1778664129577,36.33,81170.44,0.0,0.92157,5e-05,12.35596]
[1778664135583,36.33,81172.18,0.0,0.92165,5e-05,12.34572]
[1778664140590,36.33,81164.91,0.0,0.92131,5e-05,12.3855]
[1778664145595,36.33,81161.54,0.0,0.92116,5e-05,12.40339]
[1778664151444,36.33,81157.73,0.0,0.921,5e-05,12.42019]
[1778664155605,36.32,81151.88,0.0,0.92073,5e-05,12.45183]
[1778664160610,36.32,81143.1,0.0,0.92032,5e-05,12.4995]
[1778664165615,36.32,81138.25,0.0,0.9201,5e-05,12.5249]
[1778664170620,36.32,81137.26,0.0,0.92006,5e-05,12.52893]
[1778664171585,36.32,81137.26,0.0,0.92007,5e-05,12.52782]
[1778664172622,36.32,81159.58,0.0,0.92115,5e-05,12.40259]
[1778664174624,36.32,81166.54,0.0,0.92149,5e-05,12.36364]
[1778664179629,36.31,81160.85,0.0,0.92122,5e-05,12.39474]
[1778664184634,36.31,81159.75,0.0,0.9212,5e-05,12.39751]
[1778664189638,36.31,81158.85,0.0,0.92116,5e-05,12.40188]
[1778664194643,36.31,81161.43,0.0,0.92129,5e-05,12.38675]
[1778664200571,36.3,81163.43,0.0,0.9214,5e-05,12.37386]
[1778664205606,36.3,81166.13,0.0,0.92156,5e-05,12.35547]
[1778664210642,36.3,81170.39,0.0,0.92178,5e-05,12.32966]
[1778664215667,36.29,81171.47,0.0,0.92187,5e-05,12.31798]
[1778664220672,36.29,81170.64,0.0,0.92185,5e-05,12.31999]
[1778664225677,36.29,81167.04,0.0,0.92169,5e-05,12.33818]
[1778664230682,36.28,81162.97,0.0,0.92152,5e-05,12.3584]
[1778664231683,36.28,81154.83,0.0,0.92113,5e-05,12.40324]
[1778664233685,36.28,81149.54,0.0,0.92088,5e-05,12.43196]
[1778664238690,36.28,81146.1,0.0,0.92073,5e-05,12.4498]
[1778664244696,36.28,81144.42,0.0,0.92066,5e-05,12.45776]
[1778664249701,36.27,81142.45,0.0,0.92059,5e-05,12.46629]
[1778664254705,36.27,81138.82,0.0,0.92043,5e-05,12.48391]
[1778664259710,36.26,81135.4,0.0,0.9203,5e-05,12.49955]
[1778664264715,36.26,81137.98,0.0,0.92045,5e-05,12.48168]
[1778664269719,36.25,81135.9,0.0,0.92038,5e-05,12.48988]
[1778664275724,36.25,81134.62,0.0,0.92037,5e-05,12.48974]
[1778664280729,36.24,81134.96,0.0,0.92041,5e-05,12.48439]
[1778664285734,36.24,81134.04,0.0,0.9204,5e-05,12.48619]
[1778664290739,36.23,81132.94,0.0,0.92037,5e-05,12.48897]
[1778664296745,36.23,81135.59,0.0,0.92054,5e-05,12.47018]
[1778664301750,36.22,81134.64,0.0,0.92052,5e-05,12.47221]
[1778664306755,36.21,81134.38,0.0,0.92054,5e-05,12.46977]
[1778664309757,36.21,81140.8,0.0,0.92086,5e-05,12.43197]
[1778664315763,36.21,81139.81,0.0,0.92084,5e-05,12.43459]
[1778664320767,36.2,81138.68,0.0,0.92081,5e-05,12.43795]
[1778664326773,36.2,81137.08,0.0,0.92077,5e-05,12.4427]
[1778664328775,36.2,81131.47,0.0,0.9205,5e-05,12.47352]
[1778664333780,36.19,81131.09,0.0,0.92053,5e-05,12.46857]
[1778664335729,36.19,81131.09,0.0,0.92054,5e-05,12.46788]
[1778664336783,36.19,81124.54,0.0,0.92023,5e-05,12.5039]
[1778664342789,36.18,81128.64,0.0,0.92046,5e-05,12.47688]
[1778664347794,36.18,81128.46,0.0,0.92048,5e-05,12.47462]
[1778664352799,36.17,81128.57,0.0,0.92052,5e-05,12.47021]
[1778664358805,36.17,81129.24,0.0,0.92058,5e-05,12.46316]
[1778664363810,36.16,81138.42,0.0,0.92105,5e-05,12.40837]
[1778664369795,36.16,81138.58,0.0,0.92109,5e-05,12.40384]
[1778664374821,36.15,81140.62,0.0,0.92121,5e-05,12.3895]
[1778664380827,36.15,81140.4,0.0,0.92123,5e-05,12.38732]
[1778664385832,36.14,81138.99,0.0,0.92118,5e-05,12.39235]
[1778664389836,36.14,81153.2,0.0,0.92189,5e-05,12.31086]
[1778664390837,36.14,81160.42,0.0,0.92223,5e-05,12.27024]
[1778664395842,36.14,81159.8,0.0,0.92224,5e-05,12.2686]
[1778664400847,36.13,81155.59,0.0,0.92205,5e-05,12.28992]
[1778664405852,36.13,81155.82,0.0,0.92208,5e-05,12.2866]
[1778664411261,36.13,81156.38,0.0,0.92213,5e-05,12.281]
[1778664417865,36.12,81159.68,0.0,0.92231,5e-05,12.2603]
[1778664422870,36.12,81164.25,0.0,0.92254,5e-05,12.2331]
[1778664427884,36.12,81166.23,0.0,0.92265,5e-05,12.22013]
[1778664432889,36.11,81166.71,0.0,0.92268,5e-05,12.21623]
[1778664437894,36.11,81166.87,0.0,0.9227,5e-05,12.21387]
[1778664442899,36.11,81169.4,0.0,0.92284,5e-05,12.19836]
[1778664447904,36.11,81171.07,0.0,0.92293,5e-05,12.18777]
[1778664452909,36.11,81173.06,0.0,0.92305,5e-05,12.1723]
[1778664457914,36.1,81177.44,0.0,0.92326,5e-05,12.14695]
[1778664462919,36.1,81178.63,0.0,0.92333,5e-05,12.13941]
[1778664467924,36.1,81179.54,0.0,0.92338,5e-05,12.13348]
[1778664472929,36.1,81179.43,0.0,0.92338,5e-05,12.13324]
[1778664478935,36.1,81179.61,0.0,0.9234,5e-05,12.1304]
[1778664484941,36.09,81180.93,0.0,0.9235,5e-05,12.11964]
[1778664489946,36.09,81181.61,0.0,0.92355,5e-05,12.11303]
[1778664494951,36.08,81181.61,0.0,0.92357,5e-05,12.11023]
[1778664498955,36.08,81186.91,0.0,0.92385,5e-05,12.07822]
[1778664503960,36.08,81188.06,0.0,0.92392,5e-05,12.0694]
[1778664508965,36.07,81187.17,0.0,0.9239,5e-05,12.07235]
[1778664513970,36.07,81184.61,0.0,0.92381,5e-05,12.08077]
[1778664518975,36.07,81184.25,0.0,0.92382,5e-05,12.08025]
[1778664523980,36.06,81184.46,0.0,0.92385,5e-05,12.07654]
[1778664528985,36.06,81183.19,0.0,0.92381,5e-05,12.08053]
[1778664533994,36.05,81186.57,0.0,0.92399,5e-05,12.05999]
[1778664538998,36.05,81184.44,0.0,0.92391,5e-05,12.06937]
[1778664544009,36.05,81183.72,0.0,0.92389,5e-05,12.07094]
[1778664549014,36.04,81185.32,0.0,0.92399,5e-05,12.0597]
[1778664554019,36.04,81184.36,0.0,0.92396,5e-05,12.06267]
[1778664559026,36.04,81183.18,0.0,0.92393,5e-05,12.06689]
[1778664564031,36.03,81180.7,0.0,0.92383,5e-05,12.07818]
[1778664569036,36.03,81177.93,0.0,0.92372,5e-05,12.09102]
[1778664574041,36.03,81170.55,0.0,0.92341,5e-05,12.12617]
[1778664575042,36.02,81165.72,0.0,0.92319,5e-05,12.15183]
[1778664580047,36.02,81164.16,0.0,0.92314,5e-05,12.15808]
[1778664585052,36.02,81162.28,0.0,0.92307,5e-05,12.16547]
[1778664590060,35.99,81160.39,0.0,0.92315,5e-05,12.15651]
[1778664595065,35.98,81158.11,0.0,0.92306,5e-05,12.1662]
[1778664600071,35.98,81157.67,0.0,0.92307,5e-05,12.16555]
[1778664605076,35.97,81155.27,0.0,0.92298,5e-05,12.17579]
[1778664608079,35.97,81164.07,0.0,0.92342,5e-05,12.12453]
[1778664610082,35.97,81169.15,0.0,0.92367,5e-05,12.09527]
[1778664615087,35.96,81169.0,0.0,0.92368,5e-05,12.09362]
[1778664620092,35.96,81167.41,0.0,0.92362,5e-05,12.10041]
[1778664625097,35.96,81165.39,0.0,0.92355,5e-05,12.10906]
[1778664630106,35.95,81167.43,0.0,0.92366,5e-05,12.09516]
[1778664635111,35.95,81170.8,0.0,0.92386,5e-05,12.07087]
[1778664639115,35.95,81175.92,0.0,0.92412,5e-05,12.04076]
[1778664645121,35.94,81180.75,0.0,0.92437,5e-05,12.01147]
[1778664650126,35.94,81182.55,0.0,0.92446,5e-05,11.99977]
[1778664655131,35.94,81185.65,0.0,0.92463,5e-05,11.98045]
[1778664660136,35.94,81183.77,0.0,0.92455,5e-05,11.98908]
[1778664661137,35.93,81165.76,0.0,0.92371,5e-05,12.08803]
[1778664666142,35.93,81169.39,0.0,0.9239,5e-05,12.06605]
[1778664671147,35.93,81168.85,0.0,0.92389,5e-05,12.06682]
[1778664676152,35.92,81169.11,0.0,0.92392,5e-05,12.06318]
[1778664681157,35.92,81169.04,0.0,0.92394,5e-05,12.06092]
[1778664684160,35.92,81168.53,0.0,0.92392,5e-05,12.06291]
[1778664686162,35.92,81168.47,0.0,0.92393,5e-05,12.06237]
[1778664691167,35.91,81168.67,0.0,0.92397,5e-05,12.0559]
[1778664696172,35.91,81166.36,0.0,0.92388,5e-05,12.06656]
[1778664702178,35.91,81171.18,0.0,0.92413,5e-05,12.03734]
[1778664708174,35.9,81168.54,0.0,0.92403,5e-05,12.04956]
[1778664713192,35.9,81167.14,0.0,0.92398,5e-05,12.05522]
[1778664718197,35.9,81167.8,0.0,0.92403,5e-05,12.04947]
[1778664724203,35.89,81169.25,0.0,0.92412,5e-05,12.03887]
[1778664729208,35.89,81172.01,0.0,0.92426,5e-05,12.02168]
[1778664731210,35.89,81179.83,0.0,0.92464,5e-05,11.97728]
[1778664733212,35.89,81202.36,0.0,0.92569,5e-05,11.85256]
[1778664735214,35.89,81206.67,0.0,0.9259,5e-05,11.82824]
[1778664737216,35.89,81212.88,0.0,0.92618,5e-05,11.79395]
[1778664742221,35.89,81219.35,0.0,0.92649,5e-05,11.75805]
[1778664743223,35.89,81226.02,0.0,0.92679,5e-05,11.72144]
[1778664748228,35.89,81225.52,0.0,0.92677,5e-05,11.72424]
[1778664753233,35.89,81222.64,0.0,0.92666,5e-05,11.73675]
[1778664758237,35.89,81222.2,0.0,0.92664,5e-05,11.73902]
[1778664763242,35.89,81214.44,0.0,0.92628,5e-05,11.78137]
[1778664769248,35.89,81221.38,0.0,0.92661,5e-05,11.7427]
[1778664774253,35.89,81223.72,0.0,0.92671,5e-05,11.72985]
[1778664777256,35.89,81233.65,0.0,0.92717,5e-05,11.67552]
[1778664781263,35.89,81241.82,0.0,0.92754,5e-05,11.63075]
[1778664783710,35.88,81245.05,0.0,0.9277,5e-05,11.61231]
[1778664786268,35.88,81253.6,0.0,0.92809,5e-05,11.56531]
[1778664786731,35.88,81253.6,0.0,0.92809,5e-05,11.56518]
[1778664788270,35.88,81269.17,0.0,0.92879,4e-05,11.4806]
[1778664793275,35.88,81266.66,0.0,0.92868,4e-05,11.49379]
[1778664794944,35.88,81264.48,0.0,0.92859,5e-05,11.50532]
[1778664796278,35.88,81257.71,0.0,0.92828,5e-05,11.54195]
[1778664801837,35.88,81259.43,0.0,0.92837,5e-05,11.53173]
[1778664807289,35.88,81252.83,0.0,0.92807,5e-05,11.56684]
[1778664811295,35.88,81247.24,0.0,0.92783,5e-05,11.59454]
[1778664816300,35.88,81241.54,0.0,0.92758,5e-05,11.62513]
[1778664820304,35.88,81234.8,0.0,0.92727,5e-05,11.66244]
[1778664823307,35.88,81228.97,0.0,0.927,5e-05,11.6945]
[1778664826310,35.88,81214.91,0.0,0.92635,5e-05,11.7716]
[1778664831315,35.88,81217.94,0.0,0.92649,5e-05,11.75477]
[1778664836320,35.88,81220.13,0.0,0.9266,5e-05,11.74246]
[1778664841325,35.88,81220.27,0.0,0.9266,5e-05,11.74157]
[1778664846330,35.88,81218.83,0.0,0.92654,5e-05,11.74929]
[1778664851335,35.88,81215.82,0.0,0.9264,5e-05,11.76541]
[1778664856340,35.88,81215.89,0.0,0.92641,5e-05,11.76477]
[1778664862257,35.88,81214.83,0.0,0.92636,5e-05,11.77015]
[1778664867351,35.88,81212.1,0.0,0.92624,5e-05,11.78471]
[1778664873356,35.88,81213.2,0.0,0.92631,5e-05,11.77498]
[1778664878365,35.88,81216.4,0.0,0.92647,5e-05,11.75709]
[1778664883370,35.88,81218.58,0.0,0.92657,5e-05,11.7449]
[1778664888375,35.88,81220.08,0.0,0.92664,5e-05,11.73656]
[1778664894381,35.88,81217.54,0.0,0.92652,5e-05,11.75034]
[1778664896383,35.88,81225.62,0.0,0.92689,5e-05,11.70602]
[1778664901388,35.88,81226.89,0.0,0.92695,5e-05,11.69927]
[1778664905395,35.88,81232.12,0.0,0.92719,5e-05,11.67083]
[1778664909399,35.88,81237.46,0.0,0.92743,5e-05,11.64207]
[1778664914404,35.88,81236.72,0.0,0.92739,5e-05,11.64674]
[1778664919408,35.88,81241.98,0.0,0.92764,5e-05,11.61688]
[1778664923412,35.87,81247.24,0.0,0.92789,5e-05,11.5872]
[1778664928417,35.87,81244.64,0.0,0.92778,5e-05,11.60015]
[1778664933422,35.87,81242.62,0.0,0.92773,5e-05,11.60416]
[1778664938428,35.86,81239.04,0.0,0.92758,5e-05,11.62202]
[1778664943433,35.86,81241.02,0.0,0.92768,5e-05,11.61018]
[1778664948438,35.86,81237.22,0.0,0.92752,5e-05,11.62955]
[1778664949439,35.86,81231.53,0.0,0.92726,5e-05,11.66028]
[1778664954444,35.86,81228.4,0.0,0.92713,5e-05,11.67655]
[1778664957449,35.86,81248.65,0.0,0.92806,5e-05,11.5652]
[1778664960452,35.86,81254.22,0.0,0.9283,5e-05,11.53548]
[1778664965141,35.86,81255.23,0.0,0.92834,5e-05,11.53158]
[1778664966458,35.86,81270.78,0.0,0.92904,4e-05,11.44718]
[1778664971463,35.86,81269.14,0.0,0.92897,4e-05,11.45595]
[1778664976468,35.86,81272.06,0.0,0.9291,4e-05,11.44008]
[1778664981473,35.86,81274.0,0.0,0.92918,4e-05,11.42967]
[1778664986478,35.86,81276.48,0.0,0.92929,4e-05,11.41638]
[1778664990482,35.86,81269.55,0.0,0.92898,4e-05,11.4539]
[1778664994486,35.86,81263.23,0.0,0.92872,5e-05,11.48487]
[1778664999491,35.86,81261.32,0.0,0.92863,5e-05,11.4948]
[1778665004496,35.86,81258.27,0.0,0.9285,5e-05,11.51081]
[1778665009501,35.86,81253.19,0.0,0.92828,5e-05,11.5377]
[1778665013505,35.86,81259.44,0.0,0.92856,5e-05,11.50321]
[1778665019425,35.86,81262.57,0.0,0.92871,5e-05,11.48575]
[1778665024461,35.86,81260.24,0.0,0.92861,5e-05,11.49789]
[1778665029496,35.86,81259.51,0.0,0.92858,5e-05,11.50136]
[1778665034528,35.85,81257.7,0.0,0.9285,5e-05,11.51079]
[1778665039533,35.85,81258.62,0.0,0.92855,5e-05,11.50521]
[1778665044538,35.85,81264.25,0.0,0.9288,4e-05,11.47424]
[1778665046540,35.85,81271.38,0.0,0.92912,4e-05,11.43556]
[1778665049543,35.85,81277.4,0.0,0.92939,4e-05,11.40398]
[1778665054548,35.86,81280.25,0.0,0.9295,4e-05,11.38863]
[1778665059553,35.86,81284.38,0.0,0.92967,4e-05,11.36806]
[1778665064558,35.86,81287.1,0.0,0.92979,4e-05,11.35396]
[1778665069563,35.86,81286.92,0.0,0.92978,4e-05,11.35554]
[1778665074568,35.86,81284.04,0.0,0.92964,4e-05,11.37171]
[1778665079573,35.87,81286.81,0.0,0.92976,4e-05,11.3573]
[1778665084578,35.87,81292.16,0.0,0.92999,4e-05,11.32966]
[1778665089583,35.87,81293.63,0.0,0.93005,4e-05,11.32265]
[1778665094588,35.87,81294.06,0.0,0.93006,4e-05,11.32127]
[1778665099593,35.87,81291.68,0.0,0.92995,4e-05,11.33495]
[1778665104598,35.87,81292.09,0.0,0.92996,4e-05,11.33354]
[1778665109603,35.87,81292.19,0.0,0.92996,4e-05,11.33383]
[1778665113607,35.87,81286.22,0.0,0.92971,4e-05,11.36345]
[1778665118612,35.88,81283.61,0.0,0.92959,4e-05,11.37803]
[1778665123617,35.88,81283.31,0.0,0.92957,4e-05,11.3801]
[1778665128622,35.88,81285.2,0.0,0.92965,4e-05,11.37037]
[1778665133627,35.88,81284.65,0.0,0.92962,4e-05,11.37388]
[1778665136348,35.88,81280.85,0.0,0.92945,4e-05,11.39449]
[1778665137631,35.88,81269.75,0.0,0.92895,4e-05,11.45494]
[1778665142636,35.88,81269.87,0.0,0.92895,4e-05,11.45459]
[1778665147642,35.88,81266.63,0.0,0.92879,4e-05,11.47412]
[1778665152647,35.88,81266.77,0.0,0.92878,4e-05,11.47527]
[1778665157653,35.89,81276.85,0.0,0.92922,4e-05,11.42184]
[1778665163659,35.89,81274.39,0.0,0.92911,4e-05,11.43525]
[1778665169665,35.89,81275.8,0.0,0.92918,4e-05,11.42765]
[1778665174674,35.89,81280.51,0.0,0.9294,4e-05,11.39925]
[1778665180679,35.89,81280.48,0.0,0.9294,4e-05,11.3997]
[1778665185684,35.89,81280.61,0.0,0.92939,4e-05,11.40105]
[1778665191690,35.89,81282.83,0.0,0.92946,4e-05,11.39213]
[1778665197679,35.9,81282.61,0.0,0.92943,4e-05,11.39634]
[1778665202702,35.9,81283.13,0.0,0.92943,4e-05,11.396]
[1778665208708,35.91,81284.48,0.0,0.92947,4e-05,11.39179]
[1778665213713,35.91,81284.02,0.0,0.92942,4e-05,11.39728]
[1778665218718,35.92,81282.54,0.0,0.92934,4e-05,11.40773]
[1778665223723,35.92,81280.78,0.0,0.92924,4e-05,11.4195]
[1778665228728,35.92,81280.85,0.0,0.92922,4e-05,11.42143]
[1778665233733,35.93,81269.71,0.0,0.92872,4e-05,11.48071]
[1778665238738,35.93,81271.37,0.0,0.92879,4e-05,11.47323]
[1778665243743,35.93,81272.23,0.0,0.92881,4e-05,11.47043]
[1778665248748,35.93,81272.65,0.0,0.92881,4e-05,11.47044]
[1778665250750,35.94,81267.32,0.0,0.92857,5e-05,11.49999]
[1778665255755,35.94,81273.27,0.0,0.92882,4e-05,11.46941]
[1778665256756,35.94,81278.39,0.0,0.92905,4e-05,11.44213]
[1778665261761,35.94,81276.96,0.0,0.92897,4e-05,11.45153]
[1778665264764,35.94,81271.87,0.0,0.92873,4e-05,11.48053]
[1778665269769,35.95,81267.69,0.0,0.92853,5e-05,11.50448]
[1778665275775,35.95,81270.58,0.0,0.92864,4e-05,11.49112]
[1778665280780,35.95,81272.87,0.0,0.92873,4e-05,11.48007]
[1778665285785,35.95,81272.35,0.0,0.9287,4e-05,11.48459]
[1778665290790,35.96,81266.31,0.0,0.92841,5e-05,11.51896]
[1778665296796,35.96,81263.32,0.0,0.92828,5e-05,11.53367]
[1778665302802,35.96,81261.58,0.0,0.92819,5e-05,11.54495]
[1778665308808,35.96,81256.53,0.0,0.92795,5e-05,11.57371]
[1778665313813,35.96,81254.29,0.0,0.92784,5e-05,11.58662]
[1778665318818,35.97,81251.21,0.0,0.92769,5e-05,11.60423]
[1778665322823,35.97,81245.16,0.0,0.92741,5e-05,11.63768]
[1778665328829,35.97,81241.66,0.0,0.92725,5e-05,11.65724]
[1778665333834,35.97,81240.26,0.0,0.92718,5e-05,11.66519]
[1778665338839,35.97,81237.92,0.0,0.92708,5e-05,11.67816]
[1778665343844,35.97,81236.28,0.0,0.927,5e-05,11.68724]
[1778665345845,35.97,81230.4,0.0,0.92673,5e-05,11.7194]
[1778665346718,35.97,81230.4,0.0,0.92673,5e-05,11.71942]
[1778665347835,35.97,81224.92,0.0,0.92648,5e-05,11.74946]
[1778665352851,35.97,81224.65,0.0,0.92648,5e-05,11.74786]
[1778665358857,35.97,81224.57,0.0,0.92648,5e-05,11.74849]
[1778665364844,35.97,81224.69,0.0,0.92648,5e-05,11.74799]
[1778665369868,35.97,81224.94,0.0,0.92649,5e-05,11.74677]
[1778665374873,35.97,81220.96,0.0,0.92631,5e-05,11.76866]
[1778665379878,35.97,81222.41,0.0,0.92637,5e-05,11.76073]
[1778665384883,35.97,81222.89,0.0,0.9264,5e-05,11.75817]
[1778665389888,35.97,81221.05,0.0,0.92631,5e-05,11.76817]
[1778665394893,35.97,81221.43,0.0,0.92633,5e-05,11.7661]
[1778665399898,35.97,81222.13,0.0,0.92636,5e-05,11.76225]
[1778665405126,35.97,81222.83,0.0,0.92639,5e-05,11.75849]
[1778665410909,35.97,81223.17,0.0,0.92641,5e-05,11.75672]
[1778665415914,35.97,81223.55,0.0,0.92644,5e-05,11.75157]
[1778665420920,35.97,81222.31,0.0,0.92639,5e-05,11.75837]
[1778665426929,35.97,81222.61,0.0,0.9264,5e-05,11.7568]
[1778665432936,35.97,81224.61,0.0,0.92649,5e-05,11.746]
[1778665438469,35.97,81224.77,0.0,0.92649,5e-05,11.74531]
[1778665443948,35.97,81224.94,0.0,0.9265,5e-05,11.74413]
[1778665449955,35.97,81224.05,0.0,0.92647,5e-05,11.7486]
[1778665454961,35.97,81224.41,0.0,0.92649,5e-05,11.74625]
[1778665460967,35.97,81224.24,0.0,0.92648,5e-05,11.74682]
[1778665465972,35.97,81224.73,0.0,0.92651,5e-05,11.74374]
[1778665472596,35.97,81224.69,0.0,0.92653,5e-05,11.74033]
[1778665477985,35.97,81227.15,0.0,0.92664,5e-05,11.72674]
[1778665482990,35.97,81224.9,0.0,0.92654,5e-05,11.73897]
[1778665487995,35.97,81222.86,0.0,0.92644,5e-05,11.75029]
[1778665493000,35.97,81222.75,0.0,0.92644,5e-05,11.75101]
[1778665498006,35.97,81226.22,0.0,0.9266,5e-05,11.73224]
[1778665503011,35.97,81225.3,0.0,0.92655,5e-05,11.73753]
[1778665508959,35.97,81225.28,0.0,0.92655,5e-05,11.73784]
[1778665514022,35.97,81225.42,0.0,0.92655,5e-05,11.73729]
[1778665520028,35.97,81225.33,0.0,0.92655,5e-05,11.73807]
[1778665526034,35.97,81220.2,0.0,0.92631,5e-05,11.7664]
[1778665532012,35.97,81219.68,0.0,0.9263,5e-05,11.76611]
[1778665533041,35.97,81226.1,0.0,0.9266,5e-05,11.731]
[1778665537047,35.97,81230.93,0.0,0.92681,5e-05,11.70506]
[1778665539050,35.97,81238.14,0.0,0.92714,5e-05,11.66584]
[1778665544055,35.97,81236.76,0.0,0.92707,5e-05,11.67425]
[1778665549060,35.97,81236.0,0.0,0.92703,5e-05,11.67892]
[1778665554065,35.97,81234.06,0.0,0.92694,5e-05,11.69016]
[1778665559070,35.97,81233.24,0.0,0.9269,5e-05,11.69471]
[1778665564075,35.97,81230.77,0.0,0.92679,5e-05,11.70814]
[1778665569080,35.97,81230.0,0.0,0.92675,5e-05,11.71229]
[1778665574085,35.97,81232.68,0.0,0.92688,5e-05,11.69754]
[1778665579090,35.97,81236.52,0.0,0.92705,5e-05,11.67691]
[1778665584095,35.97,81235.43,0.0,0.927,5e-05,11.68303]
[1778665589100,35.97,81234.6,0.0,0.92696,5e-05,11.68765]
[1778665594105,35.97,81239.39,0.0,0.92719,5e-05,11.6587]
[1778665599110,35.97,81236.27,0.0,0.92705,5e-05,11.67593]
[1778665604116,35.97,81234.54,0.0,0.92697,5e-05,11.68549]
[1778665609120,35.97,81234.05,0.0,0.92695,5e-05,11.6883]
[1778665615126,35.97,81232.32,0.0,0.92687,5e-05,11.69779]
[1778665621132,35.97,81228.9,0.0,0.92671,5e-05,11.71643]
[1778665626137,35.97,81227.8,0.0,0.92666,5e-05,11.7223]
[1778665631142,35.97,81227.45,0.0,0.92665,5e-05,11.72406]
[1778665636152,35.97,81227.7,0.0,0.92666,5e-05,11.72249]
[1778665641157,35.97,81227.98,0.0,0.92667,5e-05,11.72079]
[1778665646162,35.97,81228.18,0.0,0.92668,5e-05,11.71952]
[1778665651167,35.97,81229.1,0.0,0.92674,5e-05,11.71123]
[1778665656172,35.97,81229.77,0.0,0.92678,5e-05,11.70747]
[1778665659909,35.97,81225.2,0.0,0.92657,5e-05,11.73231]
[1778665665187,35.97,81220.48,0.0,0.92635,5e-05,11.75784]
[1778665671193,35.97,81224.22,0.0,0.92653,5e-05,11.73688]
[1778665676198,35.97,81224.23,0.0,0.92653,5e-05,11.7365]
[1778665679201,35.97,81230.35,0.0,0.92681,5e-05,11.70294]
[1778665684206,35.97,81231.27,0.0,0.92686,5e-05,11.69794]
[1778665685207,35.97,81237.13,0.0,0.92712,5e-05,11.66599]
[1778665690212,35.97,81235.91,0.0,0.92706,5e-05,11.67306]
[1778665696217,35.97,81236.61,0.0,0.92709,5e-05,11.67]
[1778665702212,35.97,81234.93,0.0,0.92701,5e-05,11.67993]
[1778665707230,35.98,81234.26,0.0,0.92697,5e-05,11.68433]
[1778665712235,35.98,81233.96,0.0,0.92697,5e-05,11.6833]
[1778665717240,35.98,81225.11,0.0,0.92656,5e-05,11.73214]
[1778665722245,35.98,81225.02,0.0,0.92655,5e-05,11.73282]
[1778665726249,35.98,81230.47,0.0,0.9268,5e-05,11.70329]
[1778665728251,35.98,81236.48,0.0,0.92708,5e-05,11.67069]
[1778665733272,35.98,81238.13,0.0,0.92713,5e-05,11.6639]
[1778665738277,35.98,81236.73,0.0,0.92706,5e-05,11.67238]
[1778665743282,35.98,81237.89,0.0,0.92711,5e-05,11.66665]
[1778665748287,35.98,81237.22,0.0,0.92707,5e-05,11.67102]
[1778665754292,35.99,81236.88,0.0,0.92705,5e-05,11.67364]
[1778665759295,35.99,81236.9,0.0,0.92705,5e-05,11.6742]
[1778665765301,35.99,81236.88,0.0,0.92704,5e-05,11.67515]
[1778665770306,35.99,81244.6,0.0,0.92739,5e-05,11.63396]
[1778665775311,35.99,81245.0,0.0,0.92741,5e-05,11.62941]
[1778665780316,35.99,81245.36,0.0,0.92742,5e-05,11.62847]
[1778665786322,35.99,81242.98,0.0,0.92731,5e-05,11.64255]
[1778665792328,36.0,81238.47,0.0,0.92709,5e-05,11.6683]
[1778665795331,36.0,81228.3,0.0,0.92662,5e-05,11.72402]
[1778665797333,36.0,81221.34,0.0,0.9263,5e-05,11.76211]
[1778665799335,36.0,81211.92,0.0,0.92587,5e-05,11.81361]
[1778665804340,35.99,81214.02,0.0,0.92597,5e-05,11.80171]
[1778665809345,35.99,81216.38,0.0,0.92608,5e-05,11.78849]
[1778665815350,35.99,81217.0,0.0,0.92611,5e-05,11.78483]
[1778665821162,35.99,81216.96,0.0,0.92611,5e-05,11.78482]
[1778665827362,35.99,81218.02,0.0,0.92616,5e-05,11.77876]
[1778665832367,35.99,81217.85,0.0,0.92617,5e-05,11.77639]
[1778665837372,35.99,81218.28,0.0,0.92619,5e-05,11.77387]
[1778665842377,35.99,81217.78,0.0,0.92617,5e-05,11.7765]
[1778665847382,35.99,81217.75,0.0,0.92617,5e-05,11.7765]
[1778665852387,35.99,81218.83,0.0,0.92622,5e-05,11.77043]
[1778665857392,35.99,81218.11,0.0,0.92619,5e-05,11.77426]
[1778665863329,35.99,81217.77,0.0,0.92618,5e-05,11.776]
[1778665868365,35.99,81217.58,0.0,0.92617,5e-05,11.77687]
[1778665873400,35.99,81217.54,0.0,0.92617,5e-05,11.77693]
[1778665878413,35.99,81217.58,0.0,0.92617,5e-05,11.77657]
[1778665884419,35.99,81217.19,0.0,0.92615,5e-05,11.77853]
[1778665890425,35.99,81217.58,0.0,0.92617,5e-05,11.77621]
[1778665892427,35.99,81225.76,0.0,0.92657,5e-05,11.72814]
[1778665894429,35.99,81231.85,0.0,0.92685,5e-05,11.69494]
[1778665899433,35.99,81228.1,0.0,0.92667,5e-05,11.71587]
[1778665904438,35.99,81226.06,0.0,0.92658,5e-05,11.72732]
[1778665910445,35.99,81227.03,0.0,0.92662,5e-05,11.72233]
[1778665915450,35.99,81227.53,0.0,0.92664,5e-05,11.71988]
[1778665921455,35.99,81226.27,0.0,0.92658,5e-05,11.72709]
[1778665927461,35.99,81228.89,0.0,0.9267,5e-05,11.71307]
[1778665934468,35.99,81231.5,0.0,0.92681,5e-05,11.69934]
[1778665939473,35.99,81231.64,0.0,0.92683,5e-05,11.69705]
[1778665945479,35.99,81231.53,0.0,0.92684,5e-05,11.69521]
[1778665950483,35.98,81229.38,0.0,0.92676,5e-05,11.70491]
[1778665955488,35.98,81228.74,0.0,0.92677,5e-05,11.70317]
[1778665960493,35.98,81223.52,0.0,0.92654,5e-05,11.73051]
[1778665965507,35.98,81221.03,0.0,0.92642,5e-05,11.74437]
[1778665971085,35.98,81220.34,0.0,0.92639,5e-05,11.74825]
[1778665976119,35.98,81219.84,0.0,0.92637,5e-05,11.75105]
[1778665981523,35.98,81220.78,0.0,0.92641,5e-05,11.74597]
[1778665986528,35.98,81220.19,0.0,0.92638,5e-05,11.74933]
[1778665991533,35.98,81220.59,0.0,0.9264,5e-05,11.74722]
[1778665996538,35.98,81218.82,0.0,0.92632,5e-05,11.75698]
[1778666001543,35.98,81218.11,0.0,0.92628,5e-05,11.76085]
[1778666006548,35.98,81218.58,0.0,0.9263,5e-05,11.75825]
[1778666011553,35.98,81218.36,0.0,0.92631,5e-05,11.75632]
[1778666016558,35.98,81218.13,0.0,0.9263,5e-05,11.75761]
[1778666021565,35.98,81217.76,0.0,0.92628,5e-05,11.7596]
[1778666027479,35.98,81217.93,0.0,0.9263,5e-05,11.75819]
[1778666032513,35.98,81217.86,0.0,0.92631,5e-05,11.75611]
[1778666037548,35.97,81217.63,0.0,0.92632,5e-05,11.7549]
[1778666042583,35.97,81217.56,0.0,0.92634,5e-05,11.75279]
[1778666047593,35.97,81217.45,0.0,0.92635,5e-05,11.75094]
[1778666050596,35.96,81222.47,0.0,0.9266,5e-05,11.72207]
[1778666055601,35.96,81223.39,0.0,0.92666,5e-05,11.71489]
[1778666060608,35.96,81224.5,0.0,0.92671,5e-05,11.70876]
[1778666065613,35.96,81228.58,0.0,0.92689,5e-05,11.68693]
[1778666070618,35.96,81229.04,0.0,0.92691,5e-05,11.68502]
[1778666075623,35.96,81229.77,0.0,0.92695,5e-05,11.67849]
[1778666081629,35.96,81235.31,0.0,0.92722,5e-05,11.64662]
[1778666086633,35.96,81234.11,0.0,0.92717,5e-05,11.65307]
[1778666091638,35.96,81233.6,0.0,0.92714,5e-05,11.65664]
[1778666096643,35.96,81237.04,0.0,0.92731,5e-05,11.63629]
[1778666101647,35.96,81238.67,0.0,0.92739,5e-05,11.62594]
[1778666107653,35.95,81240.51,0.0,0.92749,5e-05,11.614]
[1778666112658,35.95,81240.98,0.0,0.92752,5e-05,11.61034]
[1778666118664,35.95,81241.15,0.0,0.92754,5e-05,11.60788]
[1778666124670,35.95,81239.9,0.0,0.9275,5e-05,11.61309]
[1778666130195,35.95,81238.98,0.0,0.92747,5e-05,11.61647]
[1778666135681,35.94,81238.3,0.0,0.92747,5e-05,11.61564]
[1778666141687,35.94,81236.02,0.0,0.92737,5e-05,11.62688]
[1778666146692,35.94,81235.83,0.0,0.92737,5e-05,11.62694]
[1778666151697,35.94,81235.97,0.0,0.92739,5e-05,11.62523]
[1778666156702,35.94,81236.78,0.0,0.92742,5e-05,11.62193]
[1778666162423,35.94,81237.26,0.0,0.92743,5e-05,11.62067]
[1778666167712,35.94,81238.51,0.0,0.92747,5e-05,11.61503]
[1778666172717,35.95,81239.52,0.0,0.92751,5e-05,11.61068]
[1778666176721,35.95,81249.93,0.0,0.92798,5e-05,11.55483]
[1778666182727,35.95,81252.52,0.0,0.9281,5e-05,11.54052]
[1778666187732,35.95,81253.94,0.0,0.92817,5e-05,11.53209]
[1778666193738,35.94,81257.55,0.0,0.92835,5e-05,11.50858]
[1778666199747,35.94,81261.02,0.0,0.92851,5e-05,11.48921]
[1778666204752,35.94,81260.8,0.0,0.92851,5e-05,11.49003]
[1778666209757,35.94,81262.92,0.0,0.92861,5e-05,11.47817]
[1778666214762,35.94,81264.0,0.0,0.92866,5e-05,11.47202]
[1778666219767,35.94,81266.23,0.0,0.92876,4e-05,11.45974]
[1778666221769,35.94,81272.63,0.0,0.92905,4e-05,11.42518]
[1778666224772,35.94,81285.4,0.0,0.92961,4e-05,11.35657]
[1778666229778,35.94,81280.79,0.0,0.9294,4e-05,11.38193]
[1778666233782,35.94,81274.56,0.0,0.92912,4e-05,11.41579]
[1778666238787,35.94,81270.85,0.0,0.92896,4e-05,11.43594]
[1778666243792,35.94,81270.44,0.0,0.92894,4e-05,11.43814]
[1778666249798,35.94,81268.94,0.0,0.92887,4e-05,11.44627]
[1778666255804,35.94,81266.26,0.0,0.92877,4e-05,11.4575]
[1778666260809,35.94,81262.55,0.0,0.9286,5e-05,11.47734]
[1778666265814,35.94,81260.48,0.0,0.92851,5e-05,11.48823]
[1778666270819,35.94,81260.06,0.0,0.9285,5e-05,11.49012]
[1778666275824,35.94,81261.35,0.0,0.92856,5e-05,11.48281]
[1778666281830,35.94,81260.72,0.0,0.92853,5e-05,11.4858]
[1778666286835,35.94,81255.11,0.0,0.92828,5e-05,11.51584]
[1778666291840,35.94,81253.44,0.0,0.92821,5e-05,11.5241]
[1778666294486,35.94,81253.48,0.0,0.92822,5e-05,11.52358]
[1778666295844,35.94,81244.96,0.0,0.92784,5e-05,11.56952]
[1778666300849,35.94,81242.7,0.0,0.92772,5e-05,11.58302]
[1778666305854,35.94,81242.31,0.0,0.92769,5e-05,11.58657]
[1778666310859,35.94,81240.56,0.0,0.9276,5e-05,11.59742]
[1778666315864,35.95,81239.29,0.0,0.92755,5e-05,11.60246]
[1778666320868,35.95,81238.38,0.0,0.92751,5e-05,11.60765]
[1778666325873,35.94,81238.61,0.0,0.92753,5e-05,11.60509]
[1778666331878,35.94,81235.7,0.0,0.92741,5e-05,11.61932]
[1778666335883,35.94,81242.49,0.0,0.92773,5e-05,11.58129]
[1778666340888,35.94,81240.28,0.0,0.92764,5e-05,11.59215]
[1778666345893,35.94,81246.96,0.0,0.92795,5e-05,11.5547]
[1778666350898,35.93,81250.72,0.0,0.92813,5e-05,11.53303]
[1778666355903,35.93,81262.37,0.0,0.92867,5e-05,11.46833]
[1778666360807,35.93,81266.77,0.0,0.92888,4e-05,11.44269]
[1778666362910,35.93,81271.94,0.0,0.92912,4e-05,11.41394]
[1778666367915,35.93,81274.25,0.0,0.92924,4e-05,11.39954]
[1778666372920,35.93,81275.83,0.0,0.92933,4e-05,11.38782]
[1778666377927,35.93,81275.83,0.0,0.92932,4e-05,11.38823]
[1778666382961,35.93,81278.71,0.0,0.92945,4e-05,11.37321]
[1778666388935,35.93,81279.48,0.0,0.92948,4e-05,11.36973]
[1778666393940,35.93,81277.52,0.0,0.92939,4e-05,11.38083]
[1778666398945,35.93,81278.62,0.0,0.92943,4e-05,11.3754]
[1778666403950,35.93,81276.77,0.0,0.92934,4e-05,11.38601]
[1778666408954,35.93,81279.08,0.0,0.92944,4e-05,11.37392]
[1778666410956,35.93,81285.41,0.0,0.92972,4e-05,11.34008]
[1778666415960,35.93,81285.05,0.0,0.9297,4e-05,11.34296]
[1778666420965,35.93,81284.86,0.0,0.92969,4e-05,11.34458]
[1778666426971,35.94,81285.57,0.0,0.92971,4e-05,11.34185]
[1778666431976,35.94,81285.8,0.0,0.92973,4e-05,11.33795]
[1778666437344,35.94,81284.29,0.0,0.92966,4e-05,11.34675]
[1778666442379,35.94,81285.09,0.0,0.92969,4e-05,11.34294]
[1778666443989,35.94,81292.5,0.0,0.93002,4e-05,11.30329]
[1778666448994,35.94,81292.2,0.0,0.93002,4e-05,11.30361]
[1778666453999,35.93,81291.56,0.0,0.93,4e-05,11.30577]
[1778666458005,35.93,81286.25,0.0,0.92977,4e-05,11.33295]
[1778666463011,35.93,81284.41,0.0,0.92969,4e-05,11.34261]
[1778666468562,35.93,81286.22,0.0,0.92978,4e-05,11.33261]
[1778666474022,35.93,81286.49,0.0,0.9298,4e-05,11.32967]
[1778666479027,35.93,81286.2,0.0,0.9298,4e-05,11.32978]
[1778666484033,35.93,81285.45,0.0,0.92978,4e-05,11.33234]
[1778666489038,35.92,81285.56,0.0,0.92979,4e-05,11.33026]
[1778666492041,35.92,81280.47,0.0,0.92959,4e-05,11.3536]
[1778666498047,35.92,81276.87,0.0,0.92945,4e-05,11.37084]
[1778666503052,35.92,81279.19,0.0,0.92955,4e-05,11.35829]
[1778666508057,35.92,81281.64,0.0,0.92966,4e-05,11.34563]
[1778666513061,35.92,81276.88,0.0,0.92944,4e-05,11.37166]
[1778666519073,35.92,81272.35,0.0,0.92924,4e-05,11.39651]
[1778666523077,35.92,81266.62,0.0,0.92898,4e-05,11.42744]
[1778666528082,35.92,81263.12,0.0,0.92882,4e-05,11.44624]
[1778666530996,35.92,81259.82,0.0,0.92867,5e-05,11.46484]
[1778666532086,35.92,81252.68,0.0,0.92834,5e-05,11.50392]
[1778666538046,35.92,81253.91,0.0,0.9284,5e-05,11.49734]
[1778666541095,35.92,81247.72,0.0,0.92813,5e-05,11.5301]
[1778666544098,35.92,81241.24,0.0,0.92783,5e-05,11.56591]
[1778666549103,35.92,81235.45,0.0,0.92755,5e-05,11.59868]
[1778666554108,35.92,81233.74,0.0,0.92748,5e-05,11.60587]
[1778666559113,35.93,81232.34,0.0,0.92741,5e-05,11.61448]
[1778666564117,35.93,81231.19,0.0,0.92735,5e-05,11.62171]
[1778666567120,35.93,81223.84,0.0,0.92701,5e-05,11.66226]
[1778666569122,35.93,81218.23,0.0,0.92675,5e-05,11.69327]
[1778666574127,35.93,81217.75,0.0,0.92673,5e-05,11.69611]
[1778666575128,35.93,81209.47,0.0,0.92635,5e-05,11.74155]
[1778666580133,35.93,81207.48,0.0,0.92625,5e-05,11.75235]
[1778666581134,35.93,81213.31,0.0,0.92652,5e-05,11.72041]
[1778666586139,35.93,81215.35,0.0,0.92662,5e-05,11.70938]
[1778666591428,35.93,81215.88,0.0,0.92664,5e-05,11.70673]
[1778666596599,35.93,81217.17,0.0,0.9267,5e-05,11.69996]
[1778666601159,35.93,81229.68,0.0,0.92727,5e-05,11.63151]
[1778666606167,35.93,81226.25,0.0,0.92711,5e-05,11.65032]
[1778666611172,35.93,81226.97,0.0,0.92716,5e-05,11.64389]
[1778666616176,35.93,81229.46,0.0,0.92727,5e-05,11.63107]
[1778666621180,35.93,81225.47,0.0,0.92708,5e-05,11.65357]
[1778666626185,35.93,81225.45,0.0,0.92707,5e-05,11.65435]
[1778666631190,35.93,81225.91,0.0,0.92709,5e-05,11.65244]
[1778666636195,35.94,81226.36,0.0,0.9271,5e-05,11.6508]
[1778666641204,35.94,81225.07,0.0,0.92704,5e-05,11.65833]
[1778666646209,35.94,81227.61,0.0,0.92715,5e-05,11.64507]
[1778666651214,35.94,81229.93,0.0,0.92725,5e-05,11.63319]
[1778666656219,35.94,81229.02,0.0,0.9272,5e-05,11.63886]
[1778666662225,35.94,81226.92,0.0,0.9271,5e-05,11.65129]
[1778666667963,35.94,81226.19,0.0,0.92706,5e-05,11.65591]
[1778666673236,35.94,81223.63,0.0,0.92697,5e-05,11.66528]
[1778666678241,35.94,81222.62,0.0,0.92694,5e-05,11.66927]
[1778666683246,35.93,81222.77,0.0,0.92696,5e-05,11.66646]
[1778666688251,35.93,81222.02,0.0,0.92693,5e-05,11.66954]
[1778666693256,35.93,81221.93,0.0,0.92692,5e-05,11.67058]
[1778666700263,35.94,81222.76,0.0,0.92696,5e-05,11.66672]
[1778666705268,35.94,81227.29,0.0,0.92716,5e-05,11.64256]
[1778666711274,35.94,81226.38,0.0,0.92711,5e-05,11.64851]
[1778666716279,35.94,81225.52,0.0,0.92707,5e-05,11.65388]
[1778666722285,35.94,81225.45,0.0,0.92707,5e-05,11.65338]
[1778666727290,35.93,81225.34,0.0,0.92708,5e-05,11.65206]
[1778666733296,35.93,81225.16,0.0,0.92711,5e-05,11.64765]
[1778666738301,35.93,81224.65,0.0,0.92711,5e-05,11.64691]
[1778666743306,35.92,81224.54,0.0,0.92714,5e-05,11.64359]
[1778666748311,35.91,81224.21,0.0,0.92716,5e-05,11.64072]
[1778666754321,35.91,81223.43,0.0,0.92716,5e-05,11.64108]
[1778666759326,35.9,81224.14,0.0,0.92721,5e-05,11.63537]
[1778666764331,35.9,81224.09,0.0,0.92721,5e-05,11.63441]
[1778666769336,35.9,81222.69,0.0,0.92716,5e-05,11.64072]
[1778666775341,35.9,81222.43,0.0,0.92716,5e-05,11.64053]
[1778666780346,35.9,81221.63,0.0,0.92714,5e-05,11.6433]
[1778666785351,35.89,81218.8,0.0,0.92702,5e-05,11.65763]
[1778666790356,35.89,81219.56,0.0,0.92707,5e-05,11.65207]
[1778666795361,35.89,81218.73,0.0,0.92706,5e-05,11.652]
[1778666800366,35.89,81219.67,0.0,0.92711,5e-05,11.64546]
[1778666806372,35.88,81219.36,0.0,0.92713,5e-05,11.64252]
[1778666811379,35.87,81218.4,0.0,0.92712,5e-05,11.64388]
[1778666813381,35.87,81209.21,0.0,0.9267,5e-05,11.69361]
[1778666818386,35.87,81205.77,0.0,0.92655,5e-05,11.71197]
[1778666823391,35.87,81203.18,0.0,0.92643,5e-05,11.72638]
[1778666829397,35.87,81203.09,0.0,0.92642,5e-05,11.72702]
[1778666834402,35.87,81202.18,0.0,0.92638,5e-05,11.73215]
[1778666839407,35.87,81200.55,0.0,0.9263,5e-05,11.74119]
[1778666845413,35.87,81198.78,0.0,0.92622,5e-05,11.75091]
[1778666849416,35.87,81193.47,0.0,0.92598,5e-05,11.7799]
[1778666851418,35.87,81185.13,0.0,0.92561,5e-05,11.82254]
[1778666856423,35.87,81184.13,0.0,0.92557,5e-05,11.8274]
[1778666861429,35.87,81179.02,0.0,0.92533,5e-05,11.85492]
[1778666866434,35.87,81172.32,0.0,0.92503,5e-05,11.89097]
[1778666869437,35.87,81166.5,0.0,0.92476,5e-05,11.92241]
[1778666875416,35.87,81165.77,0.0,0.92474,5e-05,11.92478]
[1778666877430,35.87,81159.73,0.0,0.92446,5e-05,11.95759]
[1778666882456,35.86,81155.84,0.0,0.92429,5e-05,11.97748]
[1778666887461,35.86,81154.92,0.0,0.92426,5e-05,11.98076]
[1778666892467,35.86,81164.82,0.0,0.92474,5e-05,11.92415]
[1778666897479,35.86,81161.64,0.0,0.92461,5e-05,11.94042]
[1778666902613,35.85,81163.35,0.0,0.9247,5e-05,11.92977]
[1778666908490,35.85,81164.08,0.0,0.92475,5e-05,11.92384]
[1778666913495,35.85,81168.63,0.0,0.92499,5e-05,11.89449]
[1778666918500,35.85,81168.84,0.0,0.925,5e-05,11.89243]
[1778666923505,35.85,81168.78,0.0,0.92501,5e-05,11.89189]
[1778666928510,35.85,81168.3,0.0,0.92499,5e-05,11.89367]
[1778666934516,35.84,81167.94,0.0,0.92498,5e-05,11.89457]
[1778666940522,35.84,81167.5,0.0,0.92497,5e-05,11.8961]
[1778666946528,35.84,81167.54,0.0,0.92498,5e-05,11.89467]
[1778666952534,35.84,81168.22,0.0,0.92502,5e-05,11.88982]
[1778666958008,35.84,81167.34,0.0,0.92499,5e-05,11.89383]
[1778666962547,35.84,81172.4,0.0,0.92523,5e-05,11.86495]
[1778666963548,35.84,81178.34,0.0,0.92551,5e-05,11.83204]
[1778666968553,35.84,81176.3,0.0,0.92542,5e-05,11.84286]
[1778666973558,35.83,81171.29,0.0,0.92521,5e-05,11.86683]
[1778666978563,35.83,81166.95,0.0,0.92501,5e-05,11.89002]
[1778666983568,35.83,81166.02,0.0,0.92497,5e-05,11.89449]
[1778666988572,35.83,81165.27,0.0,0.92494,5e-05,11.89801]
[1778666993577,35.83,81165.78,0.0,0.92497,5e-05,11.89424]
[1778666998582,35.83,81165.72,0.0,0.92498,5e-05,11.89373]
[1778667004336,35.83,81165.37,0.0,0.92497,5e-05,11.89461]
[1778667009486,35.83,81162.74,0.0,0.92486,5e-05,11.90821]
[1778667014599,35.82,81161.12,0.0,0.92479,5e-05,11.91622]
[1778667020606,35.82,81162.79,0.0,0.92488,5e-05,11.90576]
[1778667025611,35.82,81163.36,0.0,0.92491,5e-05,11.90165]
[1778667031527,35.82,81161.95,0.0,0.92487,5e-05,11.90513]
[1778667034621,35.82,81152.84,0.0,0.92445,5e-05,11.9551]
[1778667039584,35.82,81151.09,0.0,0.92438,5e-05,11.96336]
[1778667040590,35.82,81142.99,0.0,0.92399,5e-05,12.00811]
[1778667044618,35.81,81137.27,0.0,0.92373,5e-05,12.03845]
[1778667048646,35.81,81127.69,0.0,0.92329,5e-05,12.09022]
[1778667053650,35.81,81125.8,0.0,0.92322,5e-05,12.09838]
[1778667058655,35.8,81123.88,0.0,0.92315,5e-05,12.10672]
[1778667061658,35.8,81129.17,0.0,0.92341,5e-05,12.07569]
[1778667066669,35.8,81125.72,0.0,0.92327,5e-05,12.09267]
[1778667071674,35.79,81125.56,0.0,0.92328,5e-05,12.09119]
[1778667076681,35.79,81131.12,0.0,0.92357,5e-05,12.05784]
[1778667081686,35.79,81134.74,0.0,0.92375,5e-05,12.0357]
[1778667085690,35.79,81140.12,0.0,0.92402,5e-05,12.00424]
[1778667090695,35.78,81140.38,0.0,0.92405,5e-05,12.00116]
[1778667095700,35.78,81141.31,0.0,0.92412,5e-05,11.99145]
[1778667099704,35.78,81131.83,0.0,0.92368,5e-05,12.04275]
[1778667104709,35.78,81136.5,0.0,0.92392,5e-05,12.01479]
[1778667109714,35.77,81135.56,0.0,0.92389,5e-05,12.01831]
[1778667114719,35.77,81133.86,0.0,0.92382,5e-05,12.02603]
[1778667119724,35.77,81126.69,0.0,0.9235,5e-05,12.06425]
[1778667124729,35.77,81123.38,0.0,0.92335,5e-05,12.08101]
[1778667127732,35.77,81117.65,0.0,0.92308,5e-05,12.11297]
[1778667128733,35.77,81112.41,0.0,0.92283,5e-05,12.14221]
[1778667133738,35.76,81109.89,0.0,0.92271,5e-05,12.15574]
[1778667138755,35.76,81108.79,0.0,0.92268,5e-05,12.15952]
[1778667143761,35.76,81112.66,0.0,0.92289,5e-05,12.13508]
[1778667148766,35.75,81107.88,0.0,0.92268,5e-05,12.15923]
[1778667153771,35.75,81107.37,0.0,0.9227,5e-05,12.15611]
[1778667158776,35.74,81106.47,0.0,0.92268,5e-05,12.15838]
[1778667163781,35.74,81106.14,0.0,0.92268,5e-05,12.15742]
[1778667166784,35.74,81097.79,0.0,0.9223,5e-05,12.20265]
[1778667171789,35.73,81098.88,0.0,0.92237,5e-05,12.19347]
[1778667177795,35.73,81099.2,0.0,0.92242,5e-05,12.18806]
[1778667182803,35.72,81098.26,0.0,0.9224,5e-05,12.19039]
[1778667187808,35.72,81098.63,0.0,0.92244,5e-05,12.18527]
[1778667192813,35.71,81099.96,0.0,0.92254,5e-05,12.17354]
[1778667197817,35.71,81095.22,0.0,0.92236,5e-05,12.19513]
[1778667200820,35.7,81101.74,0.0,0.9227,5e-05,12.15542]
[1778667206764,35.69,81106.39,0.0,0.92297,5e-05,12.12359]
[1778667211798,35.69,81107.45,0.0,0.92308,5e-05,12.10984]
[1778667215835,35.68,81112.78,0.0,0.92336,5e-05,12.07647]
[1778667220841,35.67,81115.82,0.0,0.92354,5e-05,12.05524]
[1778667225846,35.67,81124.25,0.0,0.92398,5e-05,12.00403]
[1778667230853,35.66,81128.22,0.0,0.92419,5e-05,11.97891]
[1778667236859,35.66,81131.42,0.0,0.92438,5e-05,11.95632]
[1778667241868,35.65,81118.2,0.0,0.92378,5e-05,12.0268]
[1778667242869,35.65,81112.06,0.0,0.92349,5e-05,12.06037]
[1778667247874,35.64,81108.98,0.0,0.92338,5e-05,12.0735]
[1778667253880,35.64,81108.58,0.0,0.9234,5e-05,12.07156]
[1778667258885,35.63,81108.08,0.0,0.92341,5e-05,12.06932]
[1778667263890,35.62,81109.42,0.0,0.92351,5e-05,12.05771]
[1778667268895,35.62,81109.24,0.0,0.92353,5e-05,12.05547]
[1778667273903,35.61,81108.74,0.0,0.92356,5e-05,12.05109]
[1778667275905,35.61,81103.34,0.0,0.92332,5e-05,12.07894]
[1778667281406,35.6,81101.95,0.0,0.92329,5e-05,12.08253]
[1778667286918,35.6,81102.99,0.0,0.92338,5e-05,12.07163]
[1778667292362,35.59,81102.6,0.0,0.9234,5e-05,12.06973]
[1778667297397,35.58,81103.38,0.0,0.92347,5e-05,12.06126]
[1778667303935,35.58,81105.56,0.0,0.92361,5e-05,12.04426]
[1778667308940,35.57,81105.52,0.0,0.92364,5e-05,12.04057]
[1778667313945,35.57,81105.59,0.0,0.92368,5e-05,12.03636]
[1778667318952,35.56,81105.8,0.0,0.92373,5e-05,12.03065]
[1778667323957,35.55,81105.78,0.0,0.92375,5e-05,12.02774]
[1778667329963,35.55,81105.95,0.0,0.9238,5e-05,12.02163]
[1778667334968,35.54,81106.14,0.0,0.92386,5e-05,12.01374]
[1778667340973,35.54,81105.18,0.0,0.92385,5e-05,12.01476]
[1778667345978,35.53,81105.32,0.0,0.92388,5e-05,12.01041]
[1778667351897,35.52,81105.35,0.0,0.92392,5e-05,12.00602]
[1778667356989,35.52,81105.28,0.0,0.92395,5e-05,12.00288]
[1778667362995,35.51,81105.26,0.0,0.92398,5e-05,11.99885]
[1778667368000,35.51,81106.3,0.0,0.92405,5e-05,11.99027]
[1778667373006,35.5,81106.48,0.0,0.9241,5e-05,11.98523]
[1778667377966,35.5,81101.36,0.0,0.92387,5e-05,12.01121]
[1778667383001,35.49,81100.71,0.0,0.92387,5e-05,12.01133]
[1778667388021,35.49,81101.07,0.0,0.92392,5e-05,12.00508]
[1778667393026,35.48,81101.28,0.0,0.92398,5e-05,11.99727]
[1778667399032,35.48,81101.01,0.0,0.92399,5e-05,11.9954]
[1778667404036,35.47,81102.64,0.0,0.9241,5e-05,11.98291]
[1778667409038,35.47,81101.86,0.0,0.9241,5e-05,11.98335]
[1778667414043,35.46,81102.62,0.0,0.92416,5e-05,11.97589]
[1778667420049,35.46,81104.82,0.0,0.92429,5e-05,11.96035]
[1778667426056,35.45,81106.51,0.0,0.9244,5e-05,11.94723]
[1778667431062,35.45,81106.34,0.0,0.92442,5e-05,11.94523]
[1778667437068,35.44,81107.29,0.0,0.92449,5e-05,11.93644]
[1778667442073,35.44,81107.91,0.0,0.92455,5e-05,11.93014]
[1778667447078,35.43,81108.42,0.0,0.92459,5e-05,11.92447]
[1778667452603,35.43,81108.66,0.0,0.92465,5e-05,11.91613]
[1778667458088,35.42,81110.03,0.0,0.92474,5e-05,11.90633]
[1778667465586,35.42,81110.04,0.0,0.92477,5e-05,11.90212]
[1778667470100,35.42,81116.47,0.0,0.92509,5e-05,11.8641]
[1778667475105,35.41,81119.19,0.0,0.92525,5e-05,11.84626]
[1778667480109,35.41,81121.3,0.0,0.92536,5e-05,11.83282]
[1778667485114,35.41,81121.49,0.0,0.92539,5e-05,11.82936]
[1778667490762,35.4,81121.55,0.0,0.92541,5e-05,11.82668]
[1778667495796,35.4,81120.63,0.0,0.92538,5e-05,11.83024]
[1778667501130,35.4,81119.4,0.0,0.92534,5e-05,11.83507]
[1778667506135,35.39,81118.41,0.0,0.92531,5e-05,11.83861]
[1778667511140,35.39,81116.77,0.0,0.92527,5e-05,11.8425]
[1778667516145,35.39,81118.47,0.0,0.92536,5e-05,11.831]
[1778667521150,35.38,81120.25,0.0,0.92546,5e-05,11.81904]
[1778667526155,35.38,81121.46,0.0,0.92554,5e-05,11.81045]
[1778667531159,35.38,81122.75,0.0,0.92561,5e-05,11.80109]
[1778667536164,35.38,81123.4,0.0,0.92566,5e-05,11.79578]
[1778667541169,35.37,81124.58,0.0,0.92573,5e-05,11.7875]
[1778667547156,35.37,81122.8,0.0,0.92566,5e-05,11.7958]
[1778667553181,35.37,81125.32,0.0,0.92579,5e-05,11.77978]
[1778667559186,35.37,81125.4,0.0,0.92581,5e-05,11.77717]
[1778667565192,35.36,81126.19,0.0,0.92587,5e-05,11.77093]
[1778667571198,35.36,81126.47,0.0,0.92591,5e-05,11.76476]
[1778667576203,35.36,81126.65,0.0,0.92593,5e-05,11.76234]
[1778667581208,35.36,81126.17,0.0,0.92592,5e-05,11.76329]
[1778667586213,35.35,81126.6,0.0,0.92595,5e-05,11.7595]
[1778667587214,35.35,81114.71,0.0,0.92539,5e-05,11.8257]
[1778667593219,35.35,81114.75,0.0,0.92541,5e-05,11.82359]
[1778667599225,35.35,81113.96,0.0,0.92539,5e-05,11.82536]
[1778667605231,35.34,81113.82,0.0,0.9254,5e-05,11.8243]
[1778667610236,35.34,81117.79,0.0,0.92561,5e-05,11.79986]
[1778667616241,35.34,81121.56,0.0,0.9258,5e-05,11.77692]
[1778667621246,35.34,81123.53,0.0,0.92591,5e-05,11.76475]
[1778667627251,35.33,81120.92,0.0,0.9258,5e-05,11.77734]
[1778667632256,35.33,81123.18,0.0,0.92594,5e-05,11.76007]
[1778667637261,35.33,81126.78,0.0,0.92612,5e-05,11.73867]
[1778667640264,35.33,81137.18,0.0,0.92661,5e-05,11.6803]
[1778667645269,35.33,81134.42,0.0,0.92648,5e-05,11.69501]
[1778667650274,35.33,81130.3,0.0,0.9263,5e-05,11.71686]
[1778667655279,35.33,81131.5,0.0,0.92636,5e-05,11.7094]
[1778667660284,35.32,81129.64,0.0,0.92628,5e-05,11.71874]
[1778667666290,35.32,81133.76,0.0,0.92649,5e-05,11.69467]
[1778667671295,35.32,81134.46,0.0,0.92653,5e-05,11.68982]
[1778667676300,35.32,81133.97,0.0,0.92651,5e-05,11.69192]
[1778667681305,35.32,81134.86,0.0,0.92656,5e-05,11.68596]
[1778667686310,35.32,81135.18,0.0,0.92658,5e-05,11.68359]
[1778667691315,35.32,81135.02,0.0,0.9266,5e-05,11.68045]
[1778667697321,35.32,81135.14,0.0,0.92661,5e-05,11.67893]
[1778667703255,35.31,81135.02,0.0,0.92661,5e-05,11.67874]
[1778667708290,35.31,81135.48,0.0,0.92664,5e-05,11.67562]
[1778667713325,35.31,81140.02,0.0,0.92685,5e-05,11.64974]
[1778667718343,35.31,81140.61,0.0,0.92689,5e-05,11.64605]
[1778667724349,35.31,81134.83,0.0,0.92662,5e-05,11.67757]
[1778667729354,35.31,81136.19,0.0,0.92669,5e-05,11.66949]
[1778667735360,35.31,81131.87,0.0,0.92649,5e-05,11.69267]
[1778667740365,35.31,81129.1,0.0,0.92637,5e-05,11.70729]
[1778667745370,35.31,81127.29,0.0,0.92629,5e-05,11.71645]
[1778667750375,35.3,81127.4,0.0,0.9263,5e-05,11.71486]
[1778667755380,35.3,81127.24,0.0,0.92632,5e-05,11.71162]
[1778667760385,35.3,81124.7,0.0,0.92621,5e-05,11.72462]
[1778667766391,35.3,81124.76,0.0,0.92622,5e-05,11.72322]
[1778667771396,35.3,81124.57,0.0,0.92622,5e-05,11.72329]
[1778667776401,35.3,81124.67,0.0,0.92624,5e-05,11.72149]
[1778667781413,35.3,81124.94,0.0,0.92626,5e-05,11.71919]
[1778667782415,35.29,81111.15,0.0,0.92561,5e-05,11.79575]
[1778667787420,35.29,81112.08,0.0,0.92566,5e-05,11.78927]
[1778667792425,35.29,81111.82,0.0,0.92566,5e-05,11.78921]
[1778667797430,35.29,81114.37,0.0,0.9258,5e-05,11.77346]
[1778667802435,35.29,81116.58,0.0,0.92591,5e-05,11.75975]
[1778667807440,35.28,81116.94,0.0,0.92594,5e-05,11.75645]
[1778667812445,35.28,81116.8,0.0,0.92596,5e-05,11.75277]
[1778667817450,35.28,81117.45,0.0,0.926,5e-05,11.74787]
[1778667822455,35.28,81118.58,0.0,0.92607,5e-05,11.74036]
[1778667826459,35.28,81123.63,0.0,0.92631,5e-05,11.71129]
[1778667831464,35.28,81122.45,0.0,0.92626,5e-05,11.71695]
[1778667837470,35.27,81119.75,0.0,0.92615,5e-05,11.73082]
[1778667842475,35.27,81118.08,0.0,0.92608,5e-05,11.7391]
[1778667847480,35.27,81120.34,0.0,0.92619,5e-05,11.72538]
[1778667852485,35.27,81120.49,0.0,0.92621,5e-05,11.72353]
[1778667857487,35.27,81122.45,0.0,0.92631,5e-05,11.71163]
[1778667862492,35.27,81122.02,0.0,0.9263,5e-05,11.71318]
[1778667865495,35.27,81102.07,0.0,0.92535,5e-05,11.82433]
[1778667870500,35.26,81101.08,0.0,0.92532,5e-05,11.82798]
[1778667875504,35.26,81102.8,0.0,0.92544,5e-05,11.81343]
[1778667880508,35.26,81102.84,0.0,0.92545,5e-05,11.81153]
[1778667885515,35.26,81103.1,0.0,0.92548,5e-05,11.80844]
[1778667890520,35.25,81106.65,0.0,0.92566,5e-05,11.78692]
[1778667895525,35.25,81106.53,0.0,0.92567,5e-05,11.78617]
[1778667900530,35.25,81107.62,0.0,0.92573,5e-05,11.7786]
[1778667905535,35.25,81109.98,0.0,0.92585,5e-05,11.76403]
[1778667910540,35.25,81107.4,0.0,0.92574,5e-05,11.77713]
[1778667914544,35.24,81102.09,0.0,0.9255,5e-05,11.80583]
[1778667919549,35.24,81102.93,0.0,0.92555,5e-05,11.79953]
[1778667924554,35.24,81102.71,0.0,0.92555,5e-05,11.79922]
[1778667929558,35.24,81105.6,0.0,0.9257,5e-05,11.78151]
[1778667934562,35.23,81107.33,0.0,0.92581,5e-05,11.76729]
[1778667940568,35.23,81107.7,0.0,0.92584,5e-05,11.76369]
[1778667945573,35.23,81107.27,0.0,0.92583,5e-05,11.76483]
[1778667950578,35.23,81106.18,0.0,0.92579,5e-05,11.76969]
[1778667955583,35.23,81106.72,0.0,0.92583,5e-05,11.76537]
[1778667960587,35.23,81107.12,0.0,0.92586,5e-05,11.76191]
[1778667965594,35.22,81107.11,0.0,0.92587,5e-05,11.76074]
[1778667970618,35.22,81107.12,0.0,0.92588,5e-05,11.75946]
[1778667975623,35.22,81104.82,0.0,0.92578,5e-05,11.77112]
[1778667979627,35.22,81096.79,0.0,0.92541,5e-05,11.81509]
[1778667984632,35.22,81094.74,0.0,0.92532,5e-05,11.82497]
[1778667989637,35.21,81092.75,0.0,0.92524,5e-05,11.83445]
[1778667994642,35.21,81088.67,0.0,0.92508,5e-05,11.8524]
[1778667999647,35.21,81088.14,0.0,0.92507,5e-05,11.85349]
[1778668004652,35.2,81088.42,0.0,0.9251,5e-05,11.85002]
[1778668009657,35.2,81082.83,0.0,0.92485,5e-05,11.87964]
[1778668010658,35.2,81069.88,0.0,0.92423,5e-05,11.95232]
[1778668015663,35.2,81066.58,0.0,0.92409,5e-05,11.96834]
[1778668019667,35.19,81056.79,0.0,0.92363,5e-05,12.02148]
[1778668024672,35.19,81047.65,0.0,0.92321,5e-05,12.07072]
[1778668025673,35.19,81040.92,0.0,0.92288,5e-05,12.10878]
[1778668027677,35.19,81035.69,0.0,0.92264,5e-05,12.13702]
[1778668030680,35.18,81022.62,0.0,0.92201,5e-05,12.21015]
[1778668035684,35.18,81025.29,0.0,0.92216,5e-05,12.19284]
[1778668040689,35.18,81024.97,0.0,0.92216,5e-05,12.19207]
[1778668043640,35.17,81026.25,0.0,0.92225,5e-05,12.18256]
[1778668044696,35.17,81012.15,0.0,0.92156,5e-05,12.26237]
[1778668046665,35.17,81012.15,0.0,0.92156,5e-05,12.26175]
[1778668047672,35.17,80999.59,0.0,0.92094,5e-05,12.33335]
[1778668048701,35.17,80993.11,0.0,0.92062,5e-05,12.37003]
[1778668053710,35.17,80994.36,0.0,0.92073,5e-05,12.35665]
[1778668058715,35.16,80998.56,0.0,0.92095,5e-05,12.33106]
[1778668061718,35.16,80992.99,0.0,0.92067,5e-05,12.36265]
[1778668066723,35.16,80998.51,0.0,0.92096,5e-05,12.32972]
[1778668071729,35.16,80993.16,0.0,0.9207,5e-05,12.35965]
[1778668076733,35.16,80992.74,0.0,0.92069,5e-05,12.36096]
[1778668081738,35.16,80993.5,0.0,0.92074,5e-05,12.35547]
[1778668086743,35.16,80992.81,0.0,0.92071,5e-05,12.35839]
[1778668091750,35.15,80998.27,0.0,0.92099,5e-05,12.32587]
[1778668096756,35.15,80989.58,0.0,0.92056,5e-05,12.37505]
[1778668101761,35.15,80986.2,0.0,0.92041,5e-05,12.39322]
[1778668106766,35.15,80985.21,0.0,0.92037,5e-05,12.39754]
[1778668112772,35.15,80981.13,0.0,0.92019,5e-05,12.41621]
[1778668118777,35.14,80975.11,0.0,0.91991,5e-05,12.44916]
[1778668123782,35.14,80973.13,0.0,0.91982,5e-05,12.45887]
[1778668126785,35.14,80980.51,0.0,0.9202,5e-05,12.41515]
[1778668131790,35.14,80983.5,0.0,0.92037,5e-05,12.39645]
[1778668136795,35.13,80982.67,0.0,0.92034,5e-05,12.39987]
[1778668141800,35.13,80984.3,0.0,0.92043,5e-05,12.38914]
[1778668144803,35.13,80975.09,0.0,0.91997,5e-05,12.44155]
[1778668146805,35.13,80969.95,0.0,0.91972,5e-05,12.47059]
[1778668151810,35.13,80971.2,0.0,0.9198,5e-05,12.46144]
[1778668156846,35.12,80969.44,0.0,0.91972,5e-05,12.46977]
[1778668161851,35.12,80970.01,0.0,0.91977,5e-05,12.46468]
[1778668166857,35.12,80968.2,0.0,0.91969,5e-05,12.47327]
[1778668171862,35.12,80964.63,0.0,0.91955,5e-05,12.48876]
[1778668176867,35.11,80964.12,0.0,0.91954,5e-05,12.48968]
[1778668181872,35.11,80964.89,0.0,0.91959,5e-05,12.48318]
[1778668187786,35.11,80964.32,0.0,0.91959,5e-05,12.48408]
[1778668192883,35.1,80961.99,0.0,0.91948,5e-05,12.49561]
[1778668198889,35.1,80957.9,0.0,0.9193,5e-05,12.51675]
[1778668203897,35.1,80953.69,0.0,0.9191,5e-05,12.53899]
[1778668204898,35.1,80962.76,0.0,0.91957,5e-05,12.48583]
[1778668205899,35.1,80992.85,0.0,0.92109,5e-05,12.31149]
[1778668206900,35.1,81016.66,0.0,0.92227,5e-05,12.1746]
[1778668208817,35.1,81014.73,0.0,0.92218,5e-05,12.18573]
[1778668209907,35.1,81004.41,0.0,0.92166,5e-05,12.24504]
[1778668212845,35.1,81002.9,0.0,0.92159,5e-05,12.25365]
[1778668213855,35.1,81009.98,0.0,0.92194,5e-05,12.21301]
[1778668218891,35.1,81013.32,0.0,0.92211,5e-05,12.19398]
[1778668222919,35.1,81017.86,0.0,0.92233,5e-05,12.16814]
[1778668223921,35.1,80995.3,0.0,0.92121,5e-05,12.29778]
[1778668228926,35.1,80993.35,0.0,0.92112,5e-05,12.30838]
[1778668233931,35.09,80993.4,0.0,0.92114,5e-05,12.30427]
[1778668238936,35.09,80990.2,0.0,0.92099,5e-05,12.32204]
[1778668243941,35.09,80991.26,0.0,0.92105,5e-05,12.31525]
[1778668248946,35.09,80982.84,0.0,0.92063,5e-05,12.36301]
[1778668253951,35.09,80979.99,0.0,0.9205,5e-05,12.37833]
[1778668258959,35.09,80980.01,0.0,0.92051,5e-05,12.37709]
[1778668263964,35.09,80975.79,0.0,0.9203,5e-05,12.40063]
[1778668267968,35.09,80968.8,0.0,0.91995,5e-05,12.44043]
[1778668272973,35.08,80967.52,0.0,0.9199,5e-05,12.44623]
[1778668277979,35.08,80966.79,0.0,0.91988,5e-05,12.44874]
[1778668281983,35.08,80961.22,0.0,0.91961,5e-05,12.47971]
[1778668285987,35.08,80955.02,0.0,0.91931,5e-05,12.51407]
[1778668289991,35.07,80949.98,0.0,0.91907,5e-05,12.54163]
[1778668294996,35.07,80957.6,0.0,0.91949,5e-05,12.49174]
[1778668301002,35.07,80956.77,0.0,0.91947,5e-05,12.49412]
[1778668303004,35.07,80963.63,0.0,0.91983,5e-05,12.4535]
[1778668308012,35.06,80964.85,0.0,0.9199,5e-05,12.44479]
[1778668313017,35.06,80963.95,0.0,0.91987,5e-05,12.44831]
[1778668315019,35.06,80970.78,0.0,0.92022,5e-05,12.40807]
[1778668320024,35.06,80972.47,0.0,0.92032,5e-05,12.397]
[1778668325029,35.06,80972.17,0.0,0.92031,5e-05,12.39747]
[1778668330034,35.05,80972.74,0.0,0.92035,5e-05,12.39295]
[1778668335040,35.05,80973.95,0.0,0.92042,5e-05,12.38475]
[1778668338043,35.05,80982.43,0.0,0.92086,5e-05,12.33507]
[1778668343047,35.05,80983.27,0.0,0.92091,5e-05,12.32943]
[1778668347052,35.05,80989.41,0.0,0.92122,5e-05,12.29357]
[1778668348053,35.05,80983.29,0.0,0.92091,5e-05,12.32879]
[1778668353058,35.05,80983.71,0.0,0.92096,5e-05,12.32243]
[1778668358063,35.05,80984.42,0.0,0.921,5e-05,12.31767]
[1778668363069,35.05,80987.49,0.0,0.92116,5e-05,12.29933]
[1778668368074,35.05,80993.63,0.0,0.92147,5e-05,12.2636]
[1778668373079,35.05,80989.08,0.0,0.92124,5e-05,12.28948]
[1778668378084,35.05,80987.36,0.0,0.92116,5e-05,12.29894]
[1778668380086,35.04,80981.95,0.0,0.92089,5e-05,12.32993]
[1778668386061,35.04,80980.84,0.0,0.92084,5e-05,12.33544]
[1778668391095,35.04,80980.39,0.0,0.92083,5e-05,12.33726]
[1778668393098,35.04,80988.98,0.0,0.92126,5e-05,12.28744]
[1778668397102,35.04,80995.24,0.0,0.92157,5e-05,12.25115]
[1778668400105,35.04,81002.16,0.0,0.92192,5e-05,12.21128]
[1778668405110,35.04,80999.4,0.0,0.92179,5e-05,12.22647]
[1778668407112,35.04,80989.11,0.0,0.92128,5e-05,12.28481]
[1778668409114,35.04,80959.36,0.0,0.91978,5e-05,12.45731]
[1778668414123,35.04,80960.01,0.0,0.91984,5e-05,12.44906]
[1778668419128,35.04,80961.65,0.0,0.91994,5e-05,12.43796]
[1778668424133,35.03,80965.05,0.0,0.92012,5e-05,12.41673]
[1778668429138,35.03,80968.41,0.0,0.9203,5e-05,12.39593]
[1778668432141,35.03,80973.56,0.0,0.92057,5e-05,12.36539]
[1778668437149,35.03,80975.67,0.0,0.92068,5e-05,12.35227]
[1778668442153,35.03,80977.78,0.0,0.9208,5e-05,12.33924]
[1778668447158,35.03,80982.18,0.0,0.92102,5e-05,12.3131]
[1778668452163,35.03,80977.89,0.0,0.92081,5e-05,12.33725]
[1778668457168,35.02,80974.69,0.0,0.92066,5e-05,12.35493]
[1778668462173,35.02,80970.53,0.0,0.92046,5e-05,12.37806]
[1778668465176,35.02,80944.38,0.0,0.91913,5e-05,12.52971]
[1778668471182,35.02,80941.9,0.0,0.91904,5e-05,12.53908]
[1778668476187,35.02,80940.44,0.0,0.91898,5e-05,12.54613]
[1778668481192,35.02,80939.9,0.0,0.91895,5e-05,12.54906]
[1778668485197,35.02,80932.93,0.0,0.91859,5e-05,12.58953]
[1778668490801,35.02,80929.48,0.0,0.91842,5e-05,12.60889]
[1778668496209,35.01,80929.21,0.0,0.91842,5e-05,12.60984]
[1778668501214,35.01,80928.9,0.0,0.91841,5e-05,12.61097]
[1778668506219,35.01,80926.82,0.0,0.9183,5e-05,12.62237]
[1778668511224,35.01,80929.11,0.0,0.91843,5e-05,12.60819]
[1778668517231,35.01,80930.05,0.0,0.91848,5e-05,12.6019]
[1778668519233,35.01,80936.91,0.0,0.91884,5e-05,12.56162]
[1778668521235,35.01,80942.5,0.0,0.91913,5e-05,12.52849]
[1778668523237,35.01,80949.01,0.0,0.91947,5e-05,12.48979]
[1778668525239,35.01,80942.52,0.0,0.91914,5e-05,12.52673]
[1778668531245,35.0,80939.6,0.0,0.91904,5e-05,12.53783]
[1778668536252,35.0,80939.76,0.0,0.91906,5e-05,12.53464]
[1778668541257,35.0,80939.27,0.0,0.91906,5e-05,12.5353]
[1778668547264,34.99,80935.07,0.0,0.91887,5e-05,12.55713]
[1778668551268,34.99,80929.93,0.0,0.91861,5e-05,12.58556]
[1778668557267,34.99,80926.36,0.0,0.91844,5e-05,12.6057]
[1778668562283,34.99,80926.38,0.0,0.91844,5e-05,12.60495]
[1778668565286,34.99,80920.99,0.0,0.91817,5e-05,12.63609]
[1778668570290,34.99,80917.46,0.0,0.91799,5e-05,12.6559]
[1778668574294,34.98,80912.38,0.0,0.91774,5e-05,12.68482]
[1778668579299,34.98,80910.05,0.0,0.91763,5e-05,12.69724]
[1778668584304,34.98,80910.56,0.0,0.91767,5e-05,12.69295]
[1778668589309,34.98,80920.78,0.0,0.91821,5e-05,12.63177]
[1778668594314,34.98,80920.31,0.0,0.91821,5e-05,12.6305]
[1778668595315,34.98,80911.0,0.0,0.91773,5e-05,12.68489]
[1778668600319,34.98,80911.07,0.0,0.91774,5e-05,12.68324]
[1778668605324,34.97,80915.24,0.0,0.91797,5e-05,12.65764]
[1778668607326,34.97,80923.28,0.0,0.91839,5e-05,12.61013]
[1778668612331,34.97,80923.29,0.0,0.91839,5e-05,12.60947]
[1778668617336,34.97,80926.46,0.0,0.91856,5e-05,12.59034]
[1778668622341,34.97,80924.71,0.0,0.91847,5e-05,12.60008]
[1778668626345,34.97,80919.56,0.0,0.91821,5e-05,12.62975]
[1778668632354,34.97,80918.68,0.0,0.91817,5e-05,12.63397]
[1778668637359,34.97,80917.42,0.0,0.91812,5e-05,12.64051]
[1778668642364,34.97,80915.73,0.0,0.91804,5e-05,12.64951]
[1778668647368,34.97,80914.92,0.0,0.918,5e-05,12.6533]
[1778668652373,34.96,80917.84,0.0,0.91818,5e-05,12.63204]
[1778668657378,34.96,80918.52,0.0,0.91822,5e-05,12.62725]
[1778668662383,34.96,80915.57,0.0,0.91808,5e-05,12.64372]
[1778668667387,34.96,80914.91,0.0,0.91805,5e-05,12.64672]
[1778668673393,34.96,80914.94,0.0,0.91806,5e-05,12.64547]
[1778668678398,34.96,80915.1,0.0,0.91808,5e-05,12.64365]
[1778668682402,34.96,80920.12,0.0,0.91834,5e-05,12.61355]
[1778668687407,34.96,80921.95,0.0,0.91844,5e-05,12.60227]
[1778668692412,34.95,80923.59,0.0,0.91854,5e-05,12.59127]
[1778668697415,34.95,80924.94,0.0,0.91863,5e-05,12.58085]
[1778668702420,34.95,80927.23,0.0,0.91877,5e-05,12.56501]
[1778668707424,34.95,80928.15,0.0,0.91882,5e-05,12.55893]
[1778668709426,34.95,80920.83,0.0,0.91845,5e-05,12.60169]
[1778668714431,34.94,80915.99,0.0,0.91822,5e-05,12.62607]
[1778668720437,34.94,80911.73,0.0,0.91801,5e-05,12.65015]
[1778668725442,34.94,80914.11,0.0,0.91814,5e-05,12.63531]
[1778668730447,34.94,80914.22,0.0,0.91815,5e-05,12.6339]
[1778668735452,34.94,80913.58,0.0,0.91812,5e-05,12.63685]
[1778668740458,34.94,80913.6,0.0,0.91813,5e-05,12.636]
[1778668745463,34.94,80912.73,0.0,0.91809,5e-05,12.6403]
[1778668750468,34.94,80913.45,0.0,0.91814,5e-05,12.63528]
[1778668755473,34.93,80915.49,0.0,0.91825,5e-05,12.62257]
[1778668760478,34.93,80914.14,0.0,0.91819,5e-05,12.62979]
[1778668765483,34.93,80913.82,0.0,0.91818,5e-05,12.63089]
[1778668770488,34.93,80913.27,0.0,0.91815,5e-05,12.63335]
[1778668775494,34.93,80911.9,0.0,0.91811,5e-05,12.63741]
[1778668781499,34.93,80911.05,0.0,0.91807,5e-05,12.64135]
[1778668786504,34.93,80911.2,0.0,0.91809,5e-05,12.6397]
[1778668791509,34.93,80910.22,0.0,0.91804,5e-05,12.64463]
[1778668796514,34.93,80910.76,0.0,0.91808,5e-05,12.64065]
[1778668801519,34.92,80910.88,0.0,0.91809,5e-05,12.63915]
[1778668805522,34.92,80903.55,0.0,0.91772,5e-05,12.68155]
[1778668810527,34.92,80902.82,0.0,0.91769,5e-05,12.68468]
[1778668815532,34.92,80905.35,0.0,0.91783,5e-05,12.66866]
[1778668820537,34.92,80904.8,0.0,0.91781,5e-05,12.67086]
[1778668825541,34.92,80908.73,0.0,0.91802,5e-05,12.64681]
[1778668831187,34.92,80908.4,0.0,0.91803,5e-05,12.64449]
[1778668836552,34.91,80909.83,0.0,0.91811,5e-05,12.63529]
[1778668841557,34.91,80909.46,0.0,0.9181,5e-05,12.63671]
[1778668846562,34.91,80911.85,0.0,0.91823,5e-05,12.62191]
[1778668851567,34.91,80911.19,0.0,0.9182,5e-05,12.62513]
[1778668856571,34.91,80912.0,0.0,0.91825,5e-05,12.61979]
[1778668861576,34.91,80912.21,0.0,0.91827,5e-05,12.6179]
[1778668866581,34.91,80912.45,0.0,0.91828,5e-05,12.61593]
[1778668872478,34.91,80912.19,0.0,0.91828,5e-05,12.6167]
[1778668877591,34.91,80911.59,0.0,0.91825,5e-05,12.61966]
[1778668882696,34.91,80911.49,0.0,0.91825,5e-05,12.6196]
[1778668888603,34.9,80911.47,0.0,0.91826,5e-05,12.61898]
[1778668893611,34.9,80911.33,0.0,0.91827,5e-05,12.61595]
[1778668898616,34.9,80909.14,0.0,0.91816,5e-05,12.62822]
[1778668903621,34.9,80909.31,0.0,0.91818,5e-05,12.62657]
[1778668908626,34.9,80912.34,0.0,0.91834,5e-05,12.60819]
[1778668913631,34.9,80912.59,0.0,0.91836,5e-05,12.60624]
[1778668919637,34.9,80912.68,0.0,0.91837,5e-05,12.60507]
[1778668924642,34.9,80916.24,0.0,0.91855,5e-05,12.58385]
[1778668929647,34.9,80915.73,0.0,0.91853,5e-05,12.58648]
[1778668934652,34.9,80915.0,0.0,0.9185,5e-05,12.5904]
[1778668939657,34.9,80914.99,0.0,0.9185,5e-05,12.59009]
[1778668944981,34.9,80917.13,0.0,0.91861,5e-05,12.57717]
[1778668950667,34.9,80919.44,0.0,0.91873,5e-05,12.56334]
[1778668955672,34.9,80921.04,0.0,0.91884,5e-05,12.55057]
[1778668961094,34.9,80923.98,0.0,0.91899,5e-05,12.5334]
[1778668966683,34.9,80925.82,0.0,0.91908,5e-05,12.52277]
[1778668972689,34.9,80926.7,0.0,0.91912,5e-05,12.51777]
[1778668974691,34.9,80921.49,0.0,0.91886,5e-05,12.54831]
[1778668979696,34.9,80919.47,0.0,0.91875,5e-05,12.56003]
[1778668980697,34.9,80910.65,0.0,0.9183,5e-05,12.61172]
[1778668985702,34.9,80907.32,0.0,0.91813,5e-05,12.63064]
[1778668990707,34.89,80908.36,0.0,0.91819,5e-05,12.62385]
[1778668995711,34.89,80904.36,0.0,0.91799,5e-05,12.6466]
[1778669000716,34.89,80903.2,0.0,0.91794,5e-05,12.65263]
[1778669005721,34.89,80902.93,0.0,0.91793,5e-05,12.65336]
[1778669010726,34.89,80903.99,0.0,0.91799,5e-05,12.64628]
[1778669015731,34.89,80901.72,0.0,0.9179,5e-05,12.65553]
[1778669020736,34.89,80899.86,0.0,0.91781,5e-05,12.66559]
[1778669023693,34.89,80896.95,0.0,0.91766,5e-05,12.68253]
[1778669024740,34.89,80886.87,0.0,0.91713,5e-05,12.74221]
[1778669029745,34.89,80884.96,0.0,0.91702,5e-05,12.75413]
[1778669032749,34.89,80871.47,0.0,0.91631,5e-05,12.83428]
[1778669033750,34.89,80852.2,0.0,0.91529,5e-05,12.94855]
[1778669034751,34.89,80845.02,0.0,0.91491,5e-05,12.9911]
[1778669036753,34.89,80836.67,0.0,0.91446,5e-05,13.04133]
[1778669037754,34.89,80820.22,0.0,0.91357,5e-05,13.13969]
[1778669042758,34.89,80823.02,0.0,0.91372,5e-05,13.1228]
[1778669043759,34.89,80830.06,0.0,0.9141,5e-05,13.08071]
[1778669048714,34.89,80833.1,0.0,0.91426,5e-05,13.06287]
[1778669050766,34.89,80838.83,0.0,0.91457,5e-05,13.02888]
[1778669053769,34.89,80843.94,0.0,0.91484,5e-05,12.99839]
[1778669058774,34.89,80848.81,0.0,0.91511,5e-05,12.96836]
[1778669061777,34.89,80843.27,0.0,0.91481,5e-05,13.00191]
[1778669066782,34.89,80847.21,0.0,0.91502,5e-05,12.97933]
[1778669071787,34.89,80843.98,0.0,0.91485,5e-05,12.99626]
[1778669076792,34.89,80843.64,0.0,0.91483,5e-05,12.99913]
[1778669081797,34.89,80846.51,0.0,0.91497,5e-05,12.98288]
[1778669086802,34.9,80848.4,0.0,0.91507,5e-05,12.97257]
[1778669091807,34.9,80848.08,0.0,0.91504,5e-05,12.97548]
[1778669096812,34.9,80848.44,0.0,0.91505,5e-05,12.97434]
[1778669101816,34.9,80849.97,0.0,0.91512,5e-05,12.96622]
[1778669106821,34.9,80853.02,0.0,0.91528,5e-05,12.94925]
[1778669111826,34.9,80853.65,0.0,0.9153,5e-05,12.94675]
[1778669115830,34.9,80836.59,0.0,0.91438,5e-05,13.04944]
[1778669120835,34.9,80821.02,0.0,0.91354,5e-05,13.14268]
[1778669125840,34.91,80817.94,0.0,0.91336,5e-05,13.16198]
[1778669130845,34.91,80821.55,0.0,0.91354,5e-05,13.14212]
[1778669135851,34.91,80824.31,0.0,0.91369,5e-05,13.12425]
[1778669140855,34.91,80820.13,0.0,0.91345,5e-05,13.15116]
[1778669145860,34.92,80821.57,0.0,0.91351,5e-05,13.14434]
[1778669150865,34.92,80823.01,0.0,0.91357,5e-05,13.13755]
[1778669155870,34.92,80817.45,0.0,0.91326,5e-05,13.17262]
[1778669160875,34.92,80816.54,0.0,0.91319,5e-05,13.17963]
[1778669165880,34.93,80819.4,0.0,0.91333,5e-05,13.16409]
[1778669169884,34.93,80828.24,0.0,0.91381,5e-05,13.11132]
[1778669174756,34.93,80831.88,0.0,0.91401,5e-05,13.08962]
[1778669175890,34.93,80840.44,0.0,0.91447,5e-05,13.03863]
[1778669177892,34.93,80846.22,0.0,0.91477,5e-05,13.00446]
[1778669182897,34.93,80848.62,0.0,0.9149,5e-05,12.9909]
[1778669187902,34.93,80851.16,0.0,0.91502,5e-05,12.97663]
[1778669189904,34.93,80856.98,0.0,0.91533,5e-05,12.94247]
[1778669195910,34.93,80860.51,0.0,0.91552,5e-05,12.91972]
[1778669200917,34.93,80861.54,0.0,0.91557,5e-05,12.91494]
[1778669204921,34.94,80855.3,0.0,0.91523,5e-05,12.9531]
[1778669206840,34.94,80856.36,0.0,0.91528,5e-05,12.94725]
[1778669207924,34.94,80864.53,0.0,0.91571,5e-05,12.89907]
[1778669212929,34.94,80866.76,0.0,0.91581,5e-05,12.88734]
[1778669214898,34.94,80864.39,0.0,0.91568,5e-05,12.90193]
[1778669215932,34.94,80857.65,0.0,0.91532,5e-05,12.94221]
[1778669221938,34.94,80857.6,0.0,0.91531,5e-05,12.94389]
[1778669226943,34.94,80858.88,0.0,0.91537,5e-05,12.93748]
[1778669231948,34.95,80858.75,0.0,0.91535,5e-05,12.9394]
[1778669236953,34.95,80860.0,0.0,0.91541,5e-05,12.93317]
[1778669241958,34.95,80862.15,0.0,0.91551,5e-05,12.92167]
[1778669246963,34.95,80865.97,0.0,0.9157,5e-05,12.90044]
[1778669251968,34.95,80867.11,0.0,0.91576,5e-05,12.89191]
[1778669256973,34.96,80870.71,0.0,0.91594,5e-05,12.87219]
[1778669261978,34.96,80872.95,0.0,0.91604,5e-05,12.86067]
[1778669266983,34.96,80872.99,0.0,0.91603,5e-05,12.86219]
[1778669271988,34.96,80872.8,0.0,0.91601,5e-05,12.86501]
[1778669276993,34.97,80873.12,0.0,0.91601,5e-05,12.86481]
[1778669283000,34.97,80874.15,0.0,0.91605,5e-05,12.86076]
[1778669289007,34.97,80874.1,0.0,0.91603,5e-05,12.86312]
[1778669294012,34.98,80873.81,0.0,0.91599,5e-05,12.86656]
[1778669298016,34.98,80866.25,0.0,0.91558,5e-05,12.91257]
[1778669299017,34.98,80847.47,0.0,0.91458,5e-05,13.02429]
[1778669304022,34.98,80845.37,0.0,0.91446,5e-05,13.0373]
[1778669305674,34.98,80845.88,0.0,0.91449,5e-05,13.03485]
[1778669307025,34.98,80856.24,0.0,0.91504,5e-05,12.9736]
[1778669312031,34.98,80860.52,0.0,0.91527,5e-05,12.94671]
[1778669317036,34.99,80857.38,0.0,0.91508,5e-05,12.96783]
[1778669322041,34.99,80854.99,0.0,0.91493,5e-05,12.9844]
[1778669327046,34.99,80853.89,0.0,0.91485,5e-05,12.9933]
[1778669332051,35.0,80857.77,0.0,0.91504,5e-05,12.97266]
[1778669337055,35.0,80858.75,0.0,0.91507,5e-05,12.96932]
[1778669342060,35.0,80858.75,0.0,0.91505,5e-05,12.97179]
[1778669347065,35.01,80857.37,0.0,0.91495,5e-05,12.98242]
[1778669352070,35.01,80859.69,0.0,0.91505,5e-05,12.97104]
[1778669357075,35.01,80856.82,0.0,0.91488,5e-05,12.9905]
[1778669362080,35.02,80853.05,0.0,0.91466,5e-05,13.01502]
[1778669367085,35.02,80852.8,0.0,0.91463,5e-05,13.01859]
[1778669373091,35.02,80852.19,0.0,0.91459,5e-05,13.0214]
[1778669379053,35.03,80852.01,0.0,0.91456,5e-05,13.02488]
[1778669384102,35.03,80846.49,0.0,0.91425,5e-05,13.05954]
[1778669389109,35.03,80843.86,0.0,0.9141,5e-05,13.07688]
[1778669393113,35.03,80838.61,0.0,0.9138,5e-05,13.10933]
[1778669398118,35.04,80837.87,0.0,0.91375,5e-05,13.11508]
[1778669402122,35.04,80831.16,0.0,0.91338,5e-05,13.1561]
[1778669408128,35.04,80830.95,0.0,0.91336,5e-05,13.15851]
[1778669413133,35.04,80827.21,0.0,0.91315,5e-05,13.18176]
[1778669418138,35.04,80825.99,0.0,0.91308,5e-05,13.18985]
[1778669423144,35.04,80819.87,0.0,0.91273,5e-05,13.22755]
[1778669425145,35.04,80813.18,0.0,0.91237,5e-05,13.26793]
[1778669426146,35.04,80806.45,0.0,0.912,5e-05,13.30838]
[1778669431150,35.05,80814.46,0.0,0.91245,5e-05,13.25742]
[1778669436155,35.05,80814.28,0.0,0.91244,5e-05,13.25906]
[1778669441160,35.05,80813.97,0.0,0.91241,5e-05,13.26168]
[1778669446167,35.05,80815.41,0.0,0.91248,5e-05,13.25378]
[1778669451172,35.05,80815.99,0.0,0.91251,5e-05,13.25111]
[1778669456177,35.05,80814.82,0.0,0.91244,5e-05,13.25883]
[1778669461184,35.05,80814.57,0.0,0.91242,5e-05,13.26106]
[1778669466796,35.05,80814.49,0.0,0.91241,5e-05,13.26237]
[1778669473196,35.05,80811.35,0.0,0.91223,5e-05,13.28185]
[1778669476866,35.05,80813.09,0.0,0.91232,5e-05,13.27181]
[1778669478200,35.05,80824.59,0.0,0.91295,5e-05,13.20308]
[1778669483205,35.06,80824.92,0.0,0.91296,5e-05,13.20173]
[1778669489211,35.06,80822.38,0.0,0.91281,5e-05,13.21766]
[1778669494218,35.06,80820.19,0.0,0.91271,5e-05,13.22784]
[1778669499222,35.06,80817.77,0.0,0.91258,5e-05,13.24272]
[1778669504227,35.06,80815.42,0.0,0.91244,5e-05,13.2575]
[1778669509232,35.06,80819.82,0.0,0.91268,5e-05,13.23149]
[1778669514237,35.06,80818.2,0.0,0.91259,5e-05,13.24155]
[1778669519242,35.06,80818.82,0.0,0.91262,5e-05,13.23815]
[1778669524247,35.06,80817.07,0.0,0.91252,5e-05,13.24893]
[1778669529250,35.06,80816.11,0.0,0.91247,5e-05,13.25483]
[1778669534254,35.06,80816.29,0.0,0.91247,5e-05,13.25395]
[1778669540260,35.06,80817.19,0.0,0.91252,5e-05,13.24882]
[1778669546266,35.06,80816.78,0.0,0.9125,5e-05,13.25157]
[1778669552271,35.06,80818.95,0.0,0.91263,5e-05,13.23564]
[1778669553274,35.06,80828.58,0.0,0.91315,5e-05,13.17817]
[1778669558281,35.06,80829.25,0.0,0.91318,5e-05,13.17501]
[1778669561284,35.06,80839.15,0.0,0.91371,5e-05,13.11649]
[1778669566291,35.07,80841.51,0.0,0.91382,5e-05,13.10379]
[1778669571296,35.07,80843.98,0.0,0.91395,5e-05,13.09044]
[1778669576301,35.07,80847.65,0.0,0.91413,5e-05,13.07016]
[1778669579304,35.07,80837.22,0.0,0.91356,5e-05,13.1331]
[1778669584309,35.07,80837.49,0.0,0.91357,5e-05,13.13256]
[1778669589314,35.08,80838.77,0.0,0.91362,5e-05,13.12608]
[1778669594319,35.08,80838.34,0.0,0.91359,5e-05,13.12979]
[1778669599324,35.08,80838.06,0.0,0.91357,5e-05,13.13257]
[1778669604328,35.08,80836.23,0.0,0.91346,5e-05,13.14452]
[1778669609333,35.08,80836.69,0.0,0.91347,5e-05,13.14279]
[1778669614338,35.08,80836.86,0.0,0.91349,5e-05,13.13948]
[1778669619343,35.08,80835.97,0.0,0.91344,5e-05,13.1458]
[1778669624348,35.09,80836.1,0.0,0.91343,5e-05,13.146]
[1778669629353,35.09,80837.46,0.0,0.9135,5e-05,13.1389]
[1778669634845,35.09,80838.72,0.0,0.91356,5e-05,13.13245]
[1778669640369,35.09,80834.31,0.0,0.91331,5e-05,13.15999]
[1778669644373,35.09,80826.86,0.0,0.9129,5e-05,13.20515]
[1778669645374,35.09,80821.64,0.0,0.91262,5e-05,13.2365]
[1778669650379,35.09,80818.9,0.0,0.91246,5e-05,13.25359]
[1778669655384,35.09,80818.95,0.0,0.91246,5e-05,13.25395]
[1778669660389,35.1,80818.99,0.0,0.91245,5e-05,13.25439]
[1778669665394,35.1,80821.35,0.0,0.91257,5e-05,13.24101]
[1778669670399,35.1,80820.51,0.0,0.91252,5e-05,13.24661]
[1778669675404,35.1,80819.23,0.0,0.91247,5e-05,13.25159]
[1778669680409,35.1,80816.97,0.0,0.91234,5e-05,13.26571]
[1778669685414,35.1,80816.87,0.0,0.91233,5e-05,13.26688]
[1778669690419,35.1,80816.06,0.0,0.91228,5e-05,13.27223]
[1778669695424,35.1,80814.89,0.0,0.91221,5e-05,13.27962]
[1778669700429,35.1,80817.48,0.0,0.91235,5e-05,13.26411]
[1778669705436,35.1,80812.94,0.0,0.9121,5e-05,13.29157]
[1778669711442,35.1,80810.61,0.0,0.91197,5e-05,13.30586]
[1778669716448,35.1,80810.42,0.0,0.91196,5e-05,13.30725]
[1778669721451,35.1,80813.54,0.0,0.91213,5e-05,13.28859]
[1778669726458,35.1,80813.27,0.0,0.91212,5e-05,13.29004]
[1778669731463,35.1,80813.16,0.0,0.91213,5e-05,13.28776]
[1778669736468,35.1,80815.38,0.0,0.91224,5e-05,13.27498]
[1778669741473,35.1,80818.55,0.0,0.91241,5e-05,13.25652]
[1778669742474,35.1,80825.1,0.0,0.91277,5e-05,13.21753]
[1778669747479,35.11,80824.24,0.0,0.91271,5e-05,13.22357]
[1778669752484,35.11,80830.52,0.0,0.91304,5e-05,13.18701]
[1778669757489,35.11,80830.41,0.0,0.91303,5e-05,13.18823]
[1778669763495,35.11,80829.72,0.0,0.91299,5e-05,13.19343]
[1778669768499,35.11,80828.77,0.0,0.91293,5e-05,13.19913]
[1778669773504,35.11,80823.42,0.0,0.91264,5e-05,13.23197]
[1778669778509,35.11,80820.37,0.0,0.91247,5e-05,13.2509]
[1778669784515,35.11,80816.45,0.0,0.91225,5e-05,13.27509]
[1778669790521,35.11,80812.07,0.0,0.912,5e-05,13.30168]
[1778669795526,35.11,80808.29,0.0,0.91181,5e-05,13.32119]
[1778669800531,35.11,80805.06,0.0,0.91164,5e-05,13.34054]
[1778669805536,35.11,80807.61,0.0,0.91178,5e-05,13.32532]
[1778669808539,35.11,80812.73,0.0,0.91205,5e-05,13.29477]
[1778669811542,35.11,80820.14,0.0,0.91246,5e-05,13.25079]
[1778669816547,35.12,80820.55,0.0,0.91247,5e-05,13.24903]
[1778669821552,35.12,80821.5,0.0,0.91252,5e-05,13.24403]
[1778669826557,35.12,80821.29,0.0,0.9125,5e-05,13.24597]
[1778669829354,35.12,80819.26,0.0,0.91239,5e-05,13.25846]
[1778669830561,35.12,80814.01,0.0,0.9121,5e-05,13.28994]
[1778669835566,35.12,80815.48,0.0,0.91218,5e-05,13.28153]
[1778669840571,35.12,80814.67,0.0,0.91213,5e-05,13.28673]
[1778669845576,35.12,80813.8,0.0,0.91208,5e-05,13.29231]
[1778669850581,35.12,80813.76,0.0,0.91207,5e-05,13.29287]
[1778669856587,35.12,80814.37,0.0,0.91212,5e-05,13.28634]
[1778669862593,35.12,80814.59,0.0,0.91213,5e-05,13.28545]
[1778669868599,35.12,80814.67,0.0,0.91214,5e-05,13.28463]
[1778669873604,35.12,80815.31,0.0,0.91217,5e-05,13.28071]
[1778669878609,35.12,80814.75,0.0,0.91215,5e-05,13.28343]
[1778669884588,35.12,80813.64,0.0,0.9121,5e-05,13.28896]
[1778669889620,35.12,80815.56,0.0,0.91221,5e-05,13.27662]
[1778669894625,35.12,80813.85,0.0,0.91212,5e-05,13.28599]
[1778669899630,35.12,80812.0,0.0,0.91203,5e-05,13.29638]
[1778669904635,35.11,80812.89,0.0,0.91209,5e-05,13.29008]
[1778669909639,35.11,80812.28,0.0,0.91206,5e-05,13.29275]
[1778669915645,35.11,80812.58,0.0,0.91211,5e-05,13.28659]
[1778669920650,35.11,80813.63,0.0,0.91216,5e-05,13.28043]
[1778669926655,35.11,80813.57,0.0,0.91215,5e-05,13.28128]
[1778669931660,35.11,80813.38,0.0,0.91214,5e-05,13.28282]
[1778669936665,35.11,80813.16,0.0,0.91212,5e-05,13.28457]
[1778669942674,35.11,80813.19,0.0,0.91212,5e-05,13.28457]
[1778669947679,35.11,80812.6,0.0,0.91209,5e-05,13.28821]
[1778669953685,35.11,80812.4,0.0,0.91208,5e-05,13.28981]
[1778669958690,35.11,80813.52,0.0,0.91214,5e-05,13.28326]
[1778669963695,35.11,80812.52,0.0,0.91208,5e-05,13.28959]
[1778669968700,35.12,80812.37,0.0,0.91207,5e-05,13.29085]
[1778669974706,35.12,80812.01,0.0,0.91206,5e-05,13.29012]
[1778669979711,35.12,80812.51,0.0,0.91209,5e-05,13.28745]
[1778669984716,35.12,80811.84,0.0,0.91205,5e-05,13.29181]
[1778669989720,35.12,80806.18,0.0,0.91174,5e-05,13.32593]
[1778669994725,35.12,80801.53,0.0,0.91148,5e-05,13.35374]
[1778669998729,35.12,80795.07,0.0,0.91113,6e-05,13.39231]
[1778670003734,35.12,80786.99,0.0,0.91069,6e-05,13.44027]
[1778670008740,35.11,80785.86,0.0,0.91063,6e-05,13.44626]
[1778670013745,35.11,80782.32,0.0,0.91044,6e-05,13.46705]
[1778670017759,35.11,80775.18,0.0,0.91004,6e-05,13.51089]
[1778670022766,35.12,80775.68,0.0,0.91006,6e-05,13.50834]
[1778670027771,35.12,80776.24,0.0,0.91009,6e-05,13.50569]
[1778670032775,35.12,80775.77,0.0,0.91008,6e-05,13.50585]
[1778670038780,35.12,80775.37,0.0,0.91005,6e-05,13.50901]
[1778670044716,35.12,80775.86,0.0,0.91007,6e-05,13.50683]
[1778670046731,35.12,80776.21,0.0,0.91009,6e-05,13.50431]
[1778670047738,35.12,80786.61,0.0,0.91067,6e-05,13.44146]
[1778670052773,35.12,80786.86,0.0,0.91069,6e-05,13.43917]
[1778670056796,35.12,80795.39,0.0,0.91116,6e-05,13.38734]
[1778670061801,35.12,80800.8,0.0,0.91146,5e-05,13.35466]
[1778670066805,35.12,80801.1,0.0,0.91148,5e-05,13.35267]
[1778670067806,35.12,80807.71,0.0,0.91184,5e-05,13.31303]
[1778670070810,35.12,80817.09,0.0,0.91235,5e-05,13.2569]
[1778670075815,35.12,80820.25,0.0,0.91252,5e-05,13.2384]
[1778670076816,35.12,80825.82,0.0,0.91282,5e-05,13.20523]
[1778670082822,35.12,80829.72,0.0,0.91303,5e-05,13.18292]
[1778670087827,35.12,80829.11,0.0,0.91299,5e-05,13.18734]
[1778670091831,35.12,80823.05,0.0,0.91267,5e-05,13.22087]
[1778670096836,35.12,80819.66,0.0,0.91248,5e-05,13.24161]
[1778670101841,35.12,80816.66,0.0,0.91232,5e-05,13.25982]
[1778670106846,35.12,80818.16,0.0,0.9124,5e-05,13.25109]
[1778670111851,35.12,80818.0,0.0,0.91239,5e-05,13.25238]
[1778670116856,35.12,80818.87,0.0,0.91243,5e-05,13.24749]
[1778670121861,35.12,80817.47,0.0,0.91235,5e-05,13.25617]
[1778670126866,35.12,80817.24,0.0,0.91234,5e-05,13.25777]
[1778670132872,35.12,80805.94,0.0,0.91172,5e-05,13.32556]
[1778670138878,35.12,80804.57,0.0,0.91164,5e-05,13.33377]
[1778670143883,35.12,80807.73,0.0,0.91182,5e-05,13.31458]
[1778670148888,35.12,80808.74,0.0,0.91188,5e-05,13.30838]
[1778670153893,35.12,80805.48,0.0,0.91172,5e-05,13.32444]
[1778670155894,35.12,80797.7,0.0,0.91129,5e-05,13.37101]
[1778670160899,35.12,80794.49,0.0,0.91112,6e-05,13.38979]
[1778670165904,35.12,80794.95,0.0,0.91115,6e-05,13.38667]
[1778670170909,35.12,80792.23,0.0,0.911,6e-05,13.40247]
[1778670175914,35.12,80795.73,0.0,0.9112,6e-05,13.38101]
[1778670180919,35.12,80799.71,0.0,0.91142,5e-05,13.35685]
[1778670185924,35.12,80799.36,0.0,0.9114,5e-05,13.35879]
[1778670189928,35.12,80786.48,0.0,0.9107,6e-05,13.4359]
[1778670194933,35.12,80785.39,0.0,0.91064,6e-05,13.44162]
[1778670199938,35.12,80781.51,0.0,0.91044,6e-05,13.46403]
[1778670203942,35.12,80776.27,0.0,0.91015,6e-05,13.49469]
[1778670208947,35.11,80775.85,0.0,0.91014,6e-05,13.49606]
[1778670213921,35.11,80771.78,0.0,0.90995,6e-05,13.51594]
[1778670218957,35.11,80769.2,0.0,0.90982,6e-05,13.53004]
[1778670223962,35.11,80767.6,0.0,0.90974,6e-05,13.5382]
[1778670228967,35.1,80765.3,0.0,0.90963,6e-05,13.5505]
[1778670232972,35.1,80750.3,0.0,0.9088,6e-05,13.63984]
[1778670237977,35.1,80749.96,0.0,0.90878,6e-05,13.64147]
[1778670242982,35.1,80751.93,0.0,0.9089,6e-05,13.62848]
[1778670244984,35.1,80757.11,0.0,0.9092,6e-05,13.59669]
[1778670249989,35.1,80758.87,0.0,0.90931,6e-05,13.58408]
[1778670254994,35.1,80759.68,0.0,0.90936,6e-05,13.5789]
[1778670257997,35.1,80765.24,0.0,0.90967,6e-05,13.54549]
[1778670263002,35.1,80766.53,0.0,0.90974,6e-05,13.53816]
[1778670268008,35.1,80763.87,0.0,0.9096,6e-05,13.55344]
[1778670273013,35.1,80761.91,0.0,0.90951,6e-05,13.56221]
[1778670274014,35.1,80756.78,0.0,0.90922,6e-05,13.59287]
[1778670279019,35.1,80752.42,0.0,0.90898,6e-05,13.61913]
[1778670284024,35.1,80750.83,0.0,0.90889,6e-05,13.62855]
[1778670289029,35.1,80743.99,0.0,0.90851,6e-05,13.6697]
[1778670294034,35.09,80745.73,0.0,0.90861,6e-05,13.65856]
[1778670299039,35.09,80742.68,0.0,0.90845,6e-05,13.67653]
[1778670303043,35.09,80732.72,0.0,0.90789,6e-05,13.73646]
[1778670306046,35.09,80718.97,0.0,0.90711,6e-05,13.81944]
[1778670307047,35.09,80711.01,0.0,0.90666,6e-05,13.8676]
[1778670310050,35.09,80705.75,0.0,0.90637,6e-05,13.8992]
[1778670314055,35.09,80711.32,0.0,0.9067,6e-05,13.86421]
[1778670316058,35.09,80720.85,0.0,0.90725,6e-05,13.805]
[1778670321063,35.09,80723.85,0.0,0.90743,6e-05,13.78557]
[1778670326069,35.08,80714.57,0.0,0.90691,6e-05,13.84108]
[1778670328071,35.08,80707.48,0.0,0.90651,6e-05,13.88355]
[1778670332075,35.08,80701.6,0.0,0.9062,6e-05,13.91518]
[1778670335078,35.08,80690.24,0.0,0.90555,6e-05,13.98436]
[1778670339088,35.08,80680.65,0.0,0.90501,6e-05,14.04237]
[1778670344094,35.08,80689.29,0.0,0.90552,6e-05,13.98828]
[1778670348881,35.08,80689.17,0.0,0.90552,6e-05,13.98818]
[1778670350100,35.08,80700.27,0.0,0.90616,6e-05,13.92013]
[1778670355105,35.08,80704.0,0.0,0.90637,6e-05,13.89707]
[1778670358108,35.08,80696.02,0.0,0.90592,6e-05,13.94568]
[1778670363110,35.07,80695.82,0.0,0.90591,6e-05,13.94632]
[1778670367118,35.07,80689.45,0.0,0.90555,6e-05,13.98482]
[1778670371121,35.07,80684.29,0.0,0.90526,6e-05,14.01562]
[1778670376126,35.07,80685.67,0.0,0.90535,6e-05,14.00613]
[1778670381131,35.07,80677.18,0.0,0.90486,6e-05,14.05722]
[1778670382112,35.07,80677.18,0.0,0.90487,6e-05,14.05687]
[1778670383119,35.07,80668.79,0.0,0.90438,6e-05,14.1081]
[1778670386136,35.07,80660.73,0.0,0.90392,6e-05,14.15654]
[1778670387137,35.07,80652.67,0.0,0.90346,6e-05,14.2057]
[1778670392143,35.06,80662.69,0.0,0.90408,6e-05,14.13824]
[1778670397148,35.06,80670.87,0.0,0.90458,6e-05,14.0861]
[1778670400153,35.06,80662.09,0.0,0.90407,6e-05,14.13905]
[1778670401154,35.06,80649.99,0.0,0.90337,6e-05,14.21318]
[1778670406159,35.05,80641.04,0.0,0.90287,6e-05,14.26578]
[1778670411164,35.05,80638.04,0.0,0.90272,6e-05,14.28107]
[1778670416168,35.05,80636.87,0.0,0.90267,6e-05,14.28653]
[1778670421173,35.04,80636.2,0.0,0.90265,6e-05,14.28874]
[1778670424176,35.04,80630.7,0.0,0.90232,6e-05,14.32282]
[1778670429182,35.04,80628.32,0.0,0.90219,6e-05,14.33641]
[1778670434187,35.04,80642.7,0.0,0.90305,6e-05,14.246]
[1778670437190,35.04,80656.65,0.0,0.90387,6e-05,14.16024]
[1778670442195,35.04,80657.61,0.0,0.90394,6e-05,14.15304]
[1778670447201,35.03,80657.71,0.0,0.90396,6e-05,14.15039]
[1778670451205,35.03,80663.6,0.0,0.90434,6e-05,14.10914]
[1778670453207,35.03,80654.81,0.0,0.90383,6e-05,14.16257]
[1778670458211,35.03,80652.25,0.0,0.9037,6e-05,14.17616]
[1778670461214,35.03,80630.41,0.0,0.90243,6e-05,14.31011]
[1778670462215,35.03,80613.11,0.0,0.9014,6e-05,14.41749]
[1778670465218,35.03,80622.06,0.0,0.90193,6e-05,14.36195]
[1778670470222,35.03,80621.78,0.0,0.90191,6e-05,14.36389]
[1778670473225,35.03,80616.0,0.0,0.90157,6e-05,14.39982]
[1778670478230,35.03,80621.91,0.0,0.90192,6e-05,14.3632]
[1778670480232,35.03,80627.56,0.0,0.90226,6e-05,14.32791]
[1778670485237,35.03,80628.27,0.0,0.9023,6e-05,14.32288]
[1778670491243,35.02,80627.93,0.0,0.9023,6e-05,14.32327]
[1778670494028,35.02,80632.56,0.0,0.90258,6e-05,14.2943]
[1778670495247,35.02,80643.19,0.0,0.90321,6e-05,14.22837]
[1778670500252,35.02,80636.65,0.0,0.90283,6e-05,14.26811]
[1778670502253,35.02,80642.53,0.0,0.90318,6e-05,14.23135]
[1778670507257,35.02,80641.79,0.0,0.90314,6e-05,14.23474]
[1778670511261,35.02,80647.03,0.0,0.90349,6e-05,14.19735]
[1778670516269,35.01,80648.47,0.0,0.90359,6e-05,14.18614]
[1778670521274,35.01,80648.7,0.0,0.90363,6e-05,14.18249]
[1778670526279,35.01,80648.55,0.0,0.90364,6e-05,14.18117]
[1778670531284,35.0,80648.58,0.0,0.90366,6e-05,14.17879]
[1778670535288,35.0,80635.29,0.0,0.90289,6e-05,14.25985]
[1778670541294,35.0,80632.62,0.0,0.90274,6e-05,14.27517]
[1778670547300,35.0,80632.05,0.0,0.90273,6e-05,14.27592]
[1778670552305,34.99,80632.03,0.0,0.90276,6e-05,14.27318]
[1778670557310,34.99,80632.19,0.0,0.9028,6e-05,14.26936]
[1778670562315,34.98,80636.9,0.0,0.9031,6e-05,14.23768]
[1778670567320,34.98,80638.18,0.0,0.9032,6e-05,14.22719]
[1778670569322,34.98,80646.35,0.0,0.90369,6e-05,14.17575]
[1778670573326,34.98,80654.26,0.0,0.90418,6e-05,14.12196]
[1778670575328,34.97,80660.17,0.0,0.90454,6e-05,14.08482]
[1778670578332,34.97,80639.16,0.0,0.90331,6e-05,14.21359]
[1778670583338,34.97,80634.03,0.0,0.90303,6e-05,14.24344]
[1778670585340,34.97,80639.73,0.0,0.90337,6e-05,14.2072]
[1778670590345,34.97,80645.62,0.0,0.90374,6e-05,14.16859]
[1778670594349,34.96,80651.07,0.0,0.90407,6e-05,14.13378]
[1778670599354,34.96,80651.97,0.0,0.90414,6e-05,14.12645]
[1778670602357,34.96,80646.73,0.0,0.90384,6e-05,14.15776]
[1778670607362,34.96,80645.19,0.0,0.90377,6e-05,14.16523]
[1778670612367,34.95,80643.66,0.0,0.9037,6e-05,14.17262]
[1778670617372,34.95,80642.53,0.0,0.90365,6e-05,14.17754]
[1778670620374,34.95,80652.08,0.0,0.90422,6e-05,14.11732]
[1778670624378,34.95,80646.43,0.0,0.90391,6e-05,14.15079]
[1778670629383,34.94,80645.73,0.0,0.90388,6e-05,14.15322]
[1778670634389,34.94,80645.0,0.0,0.90387,6e-05,14.1528]
[1778670636391,34.94,80604.38,0.0,0.90146,6e-05,14.40578]
[1778670637392,34.94,80585.13,0.0,0.90029,6e-05,14.52628]
[1778670642397,34.94,80586.97,0.0,0.90041,6e-05,14.51473]
[1778670647402,34.94,80583.44,0.0,0.9002,6e-05,14.53588]
[1778670652407,34.94,80579.27,0.0,0.89996,6e-05,14.561]
[1778670656411,34.94,80596.29,0.0,0.90099,6e-05,14.45414]
[1778670657412,34.94,80605.77,0.0,0.90156,6e-05,14.39516]
[1778670662417,34.94,80605.22,0.0,0.90152,6e-05,14.39876]
[1778670667422,34.94,80607.37,0.0,0.90165,6e-05,14.38538]
[1778670672427,34.94,80610.75,0.0,0.90185,6e-05,14.36467]
[1778670677432,34.94,80614.98,0.0,0.9021,6e-05,14.33877]
[1778670679434,34.94,80623.96,0.0,0.90263,6e-05,14.28333]
[1778670683438,34.94,80618.21,0.0,0.90228,6e-05,14.3197]
[1778670688443,34.94,80618.5,0.0,0.90229,6e-05,14.31857]
[1778670693448,34.94,80618.21,0.0,0.90229,6e-05,14.31768]
[1778670695450,34.94,80612.57,0.0,0.90195,6e-05,14.35294]
[1778670700455,34.95,80613.55,0.0,0.90201,6e-05,14.34722]
[1778670705460,34.95,80613.83,0.0,0.90202,6e-05,14.34592]
[1778670711465,34.95,80607.51,0.0,0.90164,6e-05,14.38563]
[1778670716465,34.95,80606.79,0.0,0.90159,6e-05,14.3902]
[1778670721485,34.95,80609.81,0.0,0.90177,6e-05,14.3716]
[1778670726490,34.95,80606.06,0.0,0.90155,6e-05,14.39505]
[1778670731495,34.95,80602.42,0.0,0.90132,6e-05,14.41844]
[1778670733497,34.95,80595.24,0.0,0.90089,6e-05,14.46313]
[1778670737501,34.95,80589.99,0.0,0.90057,6e-05,14.49679]
[1778670739503,34.95,80580.76,0.0,0.90001,6e-05,14.55484]
[1778670740504,34.95,80585.91,0.0,0.90032,6e-05,14.52283]
[1778670742506,34.95,80592.27,0.0,0.90069,6e-05,14.48356]
[1778670747511,34.95,80588.41,0.0,0.90045,6e-05,14.50875]
[1778670749513,34.95,80594.84,0.0,0.90084,6e-05,14.46906]
[1778670751515,34.95,80600.16,0.0,0.90117,6e-05,14.4331]
[1778670755519,34.95,80588.49,0.0,0.90047,6e-05,14.50602]
[1778670758522,34.95,80582.66,0.0,0.90011,6e-05,14.54261]
[1778670763527,34.96,80577.72,0.0,0.89981,6e-05,14.57403]
[1778670768532,34.96,80575.1,0.0,0.89964,6e-05,14.59092]
[1778670773537,34.96,80574.12,0.0,0.89958,6e-05,14.59744]
[1778670778542,34.96,80576.8,0.0,0.89974,6e-05,14.58104]
[1778670783547,34.96,80587.99,0.0,0.90043,6e-05,14.51003]
[1778670786550,34.95,80579.56,0.0,0.89992,6e-05,14.56219]
[1778670788552,34.95,80569.26,0.0,0.8993,6e-05,14.62607]
[1778670793557,34.95,80566.12,0.0,0.89912,6e-05,14.64532]
[1778670798562,34.95,80565.52,0.0,0.89908,6e-05,14.64906]
[1778670803567,34.95,80564.8,0.0,0.89904,6e-05,14.65357]
[1778670808572,34.95,80569.78,0.0,0.89934,6e-05,14.62232]
[1778670813577,34.95,80573.05,0.0,0.89955,6e-05,14.59874]
[1778670818587,34.95,80572.79,0.0,0.89954,6e-05,14.60071]
[1778670823592,34.95,80571.59,0.0,0.89946,6e-05,14.60852]
[1778670826597,34.95,80584.24,0.0,0.90022,6e-05,14.52967]
[1778670828599,34.96,80578.77,0.0,0.89989,6e-05,14.56414]
[1778670833604,34.96,80579.16,0.0,0.89991,6e-05,14.56221]
[1778670838609,34.96,80577.62,0.0,0.89981,6e-05,14.57244]
[1778670843614,34.96,80577.58,0.0,0.8998,6e-05,14.57322]
[1778670849556,34.96,80572.93,0.0,0.89952,6e-05,14.60277]
[1778670854625,34.96,80575.98,0.0,0.8997,6e-05,14.58405]
[1778670859627,34.96,80575.27,0.0,0.89965,6e-05,14.58889]
[1778670864635,34.96,80575.41,0.0,0.89966,6e-05,14.58838]
[1778670870552,34.96,80571.26,0.0,0.8994,6e-05,14.61481]
[1778670875590,34.96,80569.73,0.0,0.89933,6e-05,14.62116]
[1778670880651,34.96,80569.65,0.0,0.89932,6e-05,14.62184]
[1778670885656,34.96,80573.5,0.0,0.89955,6e-05,14.598]
[1778670890664,34.96,80572.34,0.0,0.89948,6e-05,14.60553]
[1778670891665,34.96,80566.81,0.0,0.89914,6e-05,14.64021]
[1778670896670,34.96,80563.12,0.0,0.89892,6e-05,14.66316]
[1778670901675,34.96,80563.62,0.0,0.89895,6e-05,14.65986]
[1778670904679,34.96,80557.54,0.0,0.89858,6e-05,14.69783]
[1778670909683,34.96,80558.04,0.0,0.89861,6e-05,14.69417]
[1778670914688,34.96,80557.15,0.0,0.89856,6e-05,14.69937]
[1778670919694,34.96,80551.16,0.0,0.8982,6e-05,14.73645]
[1778670923699,34.96,80544.85,0.0,0.89782,6e-05,14.77548]
[1778670928704,34.96,80542.07,0.0,0.89766,6e-05,14.79195]
[1778670933709,34.96,80539.57,0.0,0.89754,6e-05,14.80313]
[1778670938714,34.95,80548.51,0.0,0.8981,6e-05,14.74579]
[1778670939715,34.95,80556.11,0.0,0.89856,6e-05,14.69793]
[1778670944720,34.95,80557.06,0.0,0.89863,6e-05,14.69148]
[1778670949725,34.95,80554.61,0.0,0.89848,6e-05,14.70642]
[1778670955732,34.95,80557.97,0.0,0.89869,6e-05,14.68489]
[1778670958734,34.95,80563.38,0.0,0.89902,6e-05,14.65086]
[1778670960736,34.95,80573.28,0.0,0.89962,6e-05,14.58889]
[1778670965741,34.95,80581.05,0.0,0.90011,6e-05,14.53905]
[1778670967743,34.95,80589.28,0.0,0.90061,6e-05,14.48731]
[1778670968744,34.95,80595.36,0.0,0.90097,6e-05,14.44928]
[1778670970745,34.95,80603.33,0.0,0.90145,6e-05,14.39957]
[1778670972747,34.95,80614.36,0.0,0.90211,6e-05,14.33106]
[1778670975750,34.95,80620.18,0.0,0.90245,6e-05,14.29528]
[1778670980755,34.95,80619.1,0.0,0.90239,6e-05,14.30214]
[1778670983758,34.95,80610.56,0.0,0.90188,6e-05,14.35547]
[1778670987762,34.95,80616.0,0.0,0.9022,6e-05,14.32194]
[1778670989764,34.95,80610.98,0.0,0.9019,6e-05,14.35317]
[1778670991765,34.95,80620.49,0.0,0.90248,6e-05,14.29063]
[1778670996770,34.95,80625.55,0.0,0.90278,6e-05,14.2595]
[1778671001775,34.95,80636.53,0.0,0.90343,6e-05,14.19203]
[1778671002776,34.95,80631.32,0.0,0.90312,6e-05,14.22445]
[1778671007781,34.95,80631.36,0.0,0.90311,6e-05,14.22487]
[1778671012786,34.95,80632.57,0.0,0.90318,6e-05,14.21807]
[1778671017791,34.96,80636.47,0.0,0.9034,6e-05,14.19466]
[1778671022796,34.96,80627.3,0.0,0.90285,6e-05,14.25213]
[1778671027801,34.96,80624.62,0.0,0.90269,6e-05,14.26914]
[1778671032806,34.96,80624.09,0.0,0.90266,6e-05,14.27272]
[1778671037810,34.96,80623.47,0.0,0.90262,6e-05,14.27686]
[1778671038811,34.96,80611.74,0.0,0.90192,6e-05,14.34968]
[1778671044817,34.96,80616.43,0.0,0.9022,6e-05,14.32031]
[1778671049821,34.96,80616.83,0.0,0.90223,6e-05,14.31775]
[1778671054825,34.96,80621.04,0.0,0.90249,6e-05,14.28833]
[1778671059830,34.96,80630.37,0.0,0.90305,6e-05,14.23068]
[1778671061832,34.96,80635.45,0.0,0.90334,6e-05,14.19954]
[1778671066837,34.96,80635.02,0.0,0.90331,6e-05,14.20306]
[1778671071842,34.96,80633.1,0.0,0.90319,6e-05,14.21569]
[1778671075846,34.96,80640.7,0.0,0.90363,6e-05,14.16933]
[1778671080851,34.96,80641.72,0.0,0.90368,6e-05,14.16408]
[1778671082853,34.96,80648.8,0.0,0.90409,6e-05,14.12084]
[1778671087858,34.97,80642.25,0.0,0.9037,6e-05,14.16258]
[1778671092863,34.97,80641.49,0.0,0.90364,6e-05,14.16831]
[1778671097868,34.97,80637.97,0.0,0.90342,6e-05,14.19114]
[1778671102876,34.97,80635.23,0.0,0.90326,6e-05,14.20883]
[1778671107881,34.97,80637.77,0.0,0.9034,6e-05,14.19384]
[1778671112886,34.97,80641.59,0.0,0.90363,6e-05,14.1678]
[1778671117891,34.97,80642.73,0.0,0.90369,6e-05,14.16181]
[1778671122896,34.98,80644.38,0.0,0.90378,6e-05,14.15269]
[1778671127901,34.98,80644.18,0.0,0.90376,6e-05,14.15511]
[1778671132906,34.98,80642.81,0.0,0.90367,6e-05,14.16458]
[1778671133907,34.98,80636.1,0.0,0.90327,6e-05,14.20624]
[1778671138913,34.98,80642.91,0.0,0.90366,6e-05,14.16478]
[1778671143918,34.98,80645.92,0.0,0.90383,6e-05,14.14755]
[1778671148923,34.98,80648.32,0.0,0.90396,6e-05,14.13395]
[1778671149924,34.98,80653.41,0.0,0.90425,6e-05,14.1028]
[1778671154929,34.98,80654.19,0.0,0.9043,6e-05,14.09774]
[1778671155931,34.98,80648.07,0.0,0.90394,6e-05,14.13541]
[1778671160936,34.98,80645.47,0.0,0.9038,6e-05,14.1508]
[1778671165941,34.98,80640.19,0.0,0.90349,6e-05,14.18262]
[1778671170946,34.98,80641.18,0.0,0.90356,6e-05,14.17559]
[1778671173949,34.98,80633.4,0.0,0.90313,6e-05,14.2197]
[1778671177952,34.98,80626.69,0.0,0.90273,6e-05,14.26089]
[1778671182956,34.98,80624.89,0.0,0.90262,6e-05,14.27238]
[1778671187961,34.98,80623.8,0.0,0.90256,6e-05,14.27895]
[1778671192966,34.98,80627.8,0.0,0.90281,6e-05,14.2526]
[1778671195969,34.98,80634.12,0.0,0.9032,6e-05,14.21261]
[1778671200974,34.97,80635.43,0.0,0.90328,6e-05,14.20321]
[1778671206980,34.97,80638.89,0.0,0.90349,6e-05,14.18112]
[1778671212986,34.97,80641.57,0.0,0.90365,6e-05,14.1643]
[1778671217996,34.97,80641.3,0.0,0.90364,6e-05,14.16585]
[1778671223001,34.97,80642.82,0.0,0.90373,6e-05,14.15597]
[1778671228008,34.97,80640.19,0.0,0.9036,6e-05,14.1705]
[1778671233013,34.97,80640.14,0.0,0.90363,6e-05,14.16535]
[1778671235015,34.96,80634.02,0.0,0.90328,6e-05,14.20229]
[1778671240022,34.96,80636.04,0.0,0.90342,6e-05,14.18748]
[1778671245027,34.96,80639.43,0.0,0.90364,6e-05,14.16442]
[1778671250032,34.95,80640.19,0.0,0.9037,6e-05,14.1577]
[1778671255038,34.95,80641.4,0.0,0.90379,6e-05,14.14824]
[1778671260043,34.95,80641.72,0.0,0.90383,6e-05,14.14434]
[1778671265048,34.95,80644.55,0.0,0.90401,6e-05,14.125]
[1778671269058,34.94,80639.37,0.0,0.90372,6e-05,14.15563]
[1778671274063,34.94,80639.24,0.0,0.90373,6e-05,14.15448]
[1778671275064,34.94,80633.82,0.0,0.90342,6e-05,14.18758]
[1778671280069,34.94,80629.69,0.0,0.90318,6e-05,14.21271]
[1778671285074,34.94,80628.52,0.0,0.90311,6e-05,14.21906]
[1778671290079,34.93,80628.52,0.0,0.90314,6e-05,14.21661]
[1778671293082,34.93,80634.35,0.0,0.9035,6e-05,14.17683]
[1778671298087,34.93,80636.69,0.0,0.90364,6e-05,14.16254]
[1778671303092,34.93,80638.92,0.0,0.90377,6e-05,14.1488]
[1778671308097,34.93,80640.5,0.0,0.90386,6e-05,14.13905]
[1778671313102,34.93,80644.68,0.0,0.90411,6e-05,14.11301]
[1778671315104,34.93,80649.99,0.0,0.90443,6e-05,14.07967]
[1778671316105,34.93,80656.11,0.0,0.90479,6e-05,14.04161]
[1778671322110,34.93,80661.15,0.0,0.90509,6e-05,14.00962]
[1778671327114,34.93,80658.1,0.0,0.90492,6e-05,14.02724]
[1778671330117,34.93,80667.46,0.0,0.90547,6e-05,13.96909]
[1778671335123,34.93,80663.86,0.0,0.90527,6e-05,13.99067]
[1778671340130,34.93,80664.96,0.0,0.90534,6e-05,13.98321]
[1778671345135,34.93,80663.7,0.0,0.90527,6e-05,13.99024]
[1778671350140,34.93,80664.04,0.0,0.9053,6e-05,13.98747]
[1778671355145,34.92,80663.32,0.0,0.90528,6e-05,13.98781]
[1778671358148,34.92,80669.49,0.0,0.90564,6e-05,13.94947]
[1778671363153,34.92,80673.28,0.0,0.90587,6e-05,13.92588]
[1778671368158,34.92,80669.6,0.0,0.90566,6e-05,13.94817]
[1778671372162,34.92,80663.24,0.0,0.90529,6e-05,13.98691]
[1778671375130,34.92,80658.96,0.0,0.90505,6e-05,14.01278]
[1778671380166,34.92,80657.09,0.0,0.90495,6e-05,14.02332]
[1778671384172,34.91,80629.21,0.0,0.90335,6e-05,14.19072]
[1778671387175,34.91,80617.67,0.0,0.90268,6e-05,14.26124]
[1778671392180,34.91,80615.32,0.0,0.90255,6e-05,14.27495]
[1778671397185,34.88,80614.52,0.0,0.90267,6e-05,14.26163]
[1778671399187,34.88,80609.52,0.0,0.90238,6e-05,14.29239]
[1778671404192,34.88,80609.72,0.0,0.9024,6e-05,14.29013]
[1778671409197,34.88,80608.34,0.0,0.90233,6e-05,14.29769]
[1778671413201,34.88,80602.14,0.0,0.90198,6e-05,14.33202]
[1778671414202,34.88,80587.48,0.0,0.90111,6e-05,14.42307]
[1778671419207,34.87,80587.16,0.0,0.90111,6e-05,14.42307]
[1778671421208,34.87,80600.55,0.0,0.90192,6e-05,14.33878]
[1778671426213,34.87,80605.14,0.0,0.9022,6e-05,14.30891]
[1778671431218,34.87,80607.39,0.0,0.90235,6e-05,14.29387]
[1778671435222,34.87,80612.78,0.0,0.90268,6e-05,14.25954]
[1778671440228,34.87,80610.59,0.0,0.90255,6e-05,14.27234]
[1778671445233,34.87,80610.11,0.0,0.90253,6e-05,14.27446]
[1778671450239,34.86,80612.73,0.0,0.9027,6e-05,14.25739]
[1778671455244,34.86,80613.1,0.0,0.90273,6e-05,14.25435]
[1778671460249,34.86,80612.71,0.0,0.90272,6e-05,14.2546]
[1778671462251,34.86,80618.18,0.0,0.90306,6e-05,14.21959]
[1778671467255,34.85,80620.44,0.0,0.90321,6e-05,14.20335]
[1778671472260,34.85,80622.85,0.0,0.90339,6e-05,14.18291]
[1778671477265,34.85,80625.62,0.0,0.90358,6e-05,14.16371]
[1778671482270,34.85,80627.93,0.0,0.90373,6e-05,14.1476]
[1778671487275,34.84,80635.71,0.0,0.9042,6e-05,14.09773]
[1778671488276,34.84,80641.5,0.0,0.90454,6e-05,14.06163]
[1778671493281,34.84,80642.75,0.0,0.90463,6e-05,14.05286]
[1778671500288,34.84,80642.33,0.0,0.90462,6e-05,14.05397]
[1778671505292,34.84,80640.99,0.0,0.90455,6e-05,14.06116]
[1778671512299,34.84,80639.91,0.0,0.9045,6e-05,14.06618]
[1778671517304,34.83,80637.7,0.0,0.90438,6e-05,14.07867]
[1778671522310,34.83,80638.83,0.0,0.90446,6e-05,14.07051]
[1778671527316,34.83,80639.2,0.0,0.90449,6e-05,14.06704]
[1778671532321,34.83,80639.52,0.0,0.90454,6e-05,14.06055]
[1778671537326,34.83,80635.65,0.0,0.90432,6e-05,14.08323]
[1778671543305,34.82,80639.34,0.0,0.90455,6e-05,14.05894]
[1778671549338,34.82,80639.16,0.0,0.90456,6e-05,14.05884]
[1778671554343,34.82,80638.99,0.0,0.90456,6e-05,14.05879]
[1778671559348,34.82,80640.04,0.0,0.90463,6e-05,14.05123]
[1778671564352,34.82,80640.76,0.0,0.90468,6e-05,14.04591]
[1778671569357,34.82,80642.11,0.0,0.90476,6e-05,14.0366]
[1778671574664,34.82,80642.12,0.0,0.90477,6e-05,14.03564]
[1778671580367,34.81,80643.3,0.0,0.90485,6e-05,14.02731]
[1778671585372,34.81,80642.97,0.0,0.90484,6e-05,14.02855]
[1778671590377,34.81,80640.5,0.0,0.9047,6e-05,14.04295]
[1778671595382,34.81,80643.72,0.0,0.90492,6e-05,14.01877]
[1778671601388,34.81,80639.82,0.0,0.9047,6e-05,14.04197]
[1778671606392,34.81,80639.97,0.0,0.90472,6e-05,14.04012]
[1778671611396,34.81,80632.26,0.0,0.90427,6e-05,14.08692]
[1778671616401,34.8,80633.13,0.0,0.90434,6e-05,14.08031]
[1778671621406,34.8,80637.8,0.0,0.90462,6e-05,14.05016]
[1778671626411,34.8,80638.07,0.0,0.90465,6e-05,14.0475]
[1778671632417,34.8,80637.63,0.0,0.90463,6e-05,14.0491]
[1778671636420,34.8,80628.53,0.0,0.9041,6e-05,14.10474]
[1778671637421,34.8,80616.79,0.0,0.90341,6e-05,14.1773]
[1778671640424,34.8,80597.27,0.0,0.90226,6e-05,14.29762]
[1778671641425,34.79,80588.96,0.0,0.90177,6e-05,14.34922]
[1778671646430,34.79,80592.1,0.0,0.90197,6e-05,14.32836]
[1778671647431,34.79,80598.93,0.0,0.90238,6e-05,14.28514]
[1778671652436,34.79,80596.88,0.0,0.9023,6e-05,14.29179]
[1778671658442,34.78,80594.86,0.0,0.90221,6e-05,14.30103]
[1778671663446,34.78,80594.45,0.0,0.90221,6e-05,14.30081]
[1778671668451,34.77,80593.9,0.0,0.90221,6e-05,14.30143]
[1778671672455,34.77,80600.64,0.0,0.90263,6e-05,14.25728]
[1778671676459,34.77,80591.96,0.0,0.90213,6e-05,14.30936]
[1778671681464,34.76,80589.9,0.0,0.90203,6e-05,14.31936]
[1778671683466,34.76,80584.84,0.0,0.90174,6e-05,14.34978]
[1778671687470,34.76,80578.99,0.0,0.90141,6e-05,14.38384]
[1778671692475,34.75,80575.2,0.0,0.90122,6e-05,14.4041]
[1778671697481,34.75,80572.49,0.0,0.90109,6e-05,14.41756]
[1778671700484,34.73,80566.51,0.0,0.90081,6e-05,14.44601]
[1778671703487,34.73,80556.62,0.0,0.90022,6e-05,14.50652]
[1778671704488,34.73,80564.64,0.0,0.90071,6e-05,14.45573]
[1778671709471,34.73,80565.01,0.0,0.90076,6e-05,14.45145]
[1778671710478,34.73,80571.41,0.0,0.90115,6e-05,14.41098]
[1778671715501,34.73,80578.12,0.0,0.90159,6e-05,14.36395]
[1778671720506,34.72,80583.92,0.0,0.90196,6e-05,14.32492]
[1778671722508,34.72,80576.91,0.0,0.90155,6e-05,14.36762]
[1778671727513,34.71,80579.63,0.0,0.90174,6e-05,14.34745]
[1778671732518,34.71,80586.84,0.0,0.9022,6e-05,14.29936]
[1778671735521,34.71,80592.29,0.0,0.90254,6e-05,14.26373]
[1778671740526,34.7,80594.24,0.0,0.90268,6e-05,14.2493]
[1778671743529,34.7,80580.85,0.0,0.90189,6e-05,14.33156]
[1778671748533,34.7,80580.75,0.0,0.90191,6e-05,14.32927]
[1778671754539,34.69,80580.94,0.0,0.90196,6e-05,14.32464]
[1778671759546,34.69,80577.69,0.0,0.90179,6e-05,14.34211]
[1778671764551,34.68,80576.45,0.0,0.90174,6e-05,14.34693]
[1778671769556,34.68,80575.06,0.0,0.90169,6e-05,14.35263]
[1778671774561,34.68,80574.0,0.0,0.90166,6e-05,14.35363]
[1778671779566,34.68,80575.02,0.0,0.90173,6e-05,14.34618]
[1778671784571,34.67,80575.53,0.0,0.90177,6e-05,14.34198]
[1778671789576,34.67,80575.5,0.0,0.90178,6e-05,14.34121]
[1778671792579,34.67,80581.92,0.0,0.90217,6e-05,14.30043]
[1778671794581,34.67,80576.11,0.0,0.90183,6e-05,14.33573]
[1778671799586,34.67,80574.75,0.0,0.90178,6e-05,14.34135]
[1778671804591,34.66,80569.17,0.0,0.90146,6e-05,14.37413]
[1778671809596,34.66,80569.41,0.0,0.90149,6e-05,14.37129]
[1778671814601,34.66,80571.58,0.0,0.90164,6e-05,14.35536]
[1778671819606,34.65,80574.19,0.0,0.90183,6e-05,14.33602]
[1778671825612,34.65,80575.99,0.0,0.90196,6e-05,14.32189]
[1778671829616,34.64,80582.31,0.0,0.90237,6e-05,14.27976]
[1778671833620,34.64,80572.11,0.0,0.90179,6e-05,14.33872]
[1778671834621,34.64,80566.96,0.0,0.90148,6e-05,14.37082]
[1778671839626,34.64,80564.97,0.0,0.90137,6e-05,14.3822]
[1778671844630,34.64,80568.3,0.0,0.90158,6e-05,14.36]
[1778671847633,34.64,80562.72,0.0,0.90125,6e-05,14.39443]
[1778671852638,34.63,80565.16,0.0,0.90141,6e-05,14.3779]
[1778671853639,34.63,80573.13,0.0,0.9019,6e-05,14.32721]
[1778671858644,34.63,80575.39,0.0,0.90206,6e-05,14.31037]
[1778671863649,34.63,80576.41,0.0,0.90214,6e-05,14.30138]
[1778671868653,34.62,80586.97,0.0,0.9028,6e-05,14.23282]
[1778671874632,34.62,80587.1,0.0,0.90283,6e-05,14.2296]
[1778671880665,34.62,80590.81,0.0,0.90307,6e-05,14.20448]
[1778671883668,34.62,80597.36,0.0,0.90347,6e-05,14.16253]
[1778671888673,34.61,80606.76,0.0,0.90404,6e-05,14.10237]
[1778671890675,34.61,80612.53,0.0,0.90439,6e-05,14.06597]
[1778671892677,34.61,80619.53,0.0,0.90482,6e-05,14.01872]
[1778671894679,34.61,80624.62,0.0,0.90512,6e-05,13.98695]
[1778671899684,34.61,80627.69,0.0,0.90531,6e-05,13.96771]
[1778671904689,34.61,80629.44,0.0,0.90541,6e-05,13.95685]
[1778671909693,34.61,80631.04,0.0,0.9055,6e-05,13.94698]
[1778671914698,34.61,80633.59,0.0,0.90565,6e-05,13.93125]
[1778671919703,34.61,80633.76,0.0,0.90566,6e-05,13.9305]
[1778671924713,34.61,80640.54,0.0,0.90605,6e-05,13.8887]
[1778671929718,34.61,80643.53,0.0,0.90622,6e-05,13.87078]
[1778671931720,34.61,80650.15,0.0,0.9066,6e-05,13.83015]
[1778671936725,34.62,80648.95,0.0,0.90652,6e-05,13.83852]
[1778671941730,34.62,80647.12,0.0,0.90641,6e-05,13.85071]
[1778671946735,34.62,80649.45,0.0,0.90654,6e-05,13.83708]
[1778671951740,34.62,80649.43,0.0,0.90655,6e-05,13.83479]
[1778671953742,34.62,80643.16,0.0,0.90618,6e-05,13.87394]
[1778671958747,34.62,80646.88,0.0,0.90639,6e-05,13.85163]
[1778671963752,34.62,80646.97,0.0,0.90638,6e-05,13.85227]
[1778671968757,34.63,80651.61,0.0,0.90663,6e-05,13.82601]
[1778671973763,34.63,80654.3,0.0,0.90677,6e-05,13.81159]
[1778671978768,34.63,80657.66,0.0,0.90693,6e-05,13.79398]
[1778671983773,34.64,80657.96,0.0,0.90692,6e-05,13.79533]
[1778671988778,34.64,80660.75,0.0,0.90706,6e-05,13.78021]
[1778671993783,34.64,80661.23,0.0,0.90709,6e-05,13.77729]
[1778671998788,34.64,80661.11,0.0,0.90709,6e-05,13.77732]
[1778672003793,34.64,80660.43,0.0,0.90706,6e-05,13.78074]
[1778672008798,34.64,80661.68,0.0,0.90714,6e-05,13.77232]
[1778672013802,34.64,80650.73,0.0,0.90653,6e-05,13.83625]
[1778672018807,34.64,80650.16,0.0,0.9065,6e-05,13.83856]
[1778672023812,34.64,80650.78,0.0,0.90655,6e-05,13.83358]
[1778672028817,34.64,80651.69,0.0,0.90659,6e-05,13.82888]
[1778672033822,34.64,80653.58,0.0,0.9067,6e-05,13.81814]
[1778672034822,34.64,80660.19,0.0,0.90708,6e-05,13.77712]
[1778672035767,34.64,80660.19,0.0,0.90708,6e-05,13.77705]
[1778672036774,34.64,80668.42,0.0,0.90756,6e-05,13.72614]
[1778672041810,34.64,80669.93,0.0,0.90765,6e-05,13.7165]
[1778672046840,34.64,80673.36,0.0,0.90785,6e-05,13.69522]
[1778672051845,34.64,80667.73,0.0,0.90753,6e-05,13.72963]
[1778672056850,34.64,80671.17,0.0,0.90773,6e-05,13.70809]
[1778672061855,34.64,80671.57,0.0,0.90775,6e-05,13.70538]
[1778672067861,34.64,80668.91,0.0,0.9076,6e-05,13.72147]
[1778672072867,34.63,80660.52,0.0,0.90714,6e-05,13.76953]
[1778672073868,34.63,80655.25,0.0,0.90684,6e-05,13.80191]
[1778672079873,34.63,80656.48,0.0,0.90692,6e-05,13.79327]
[1778672082876,34.63,80662.68,0.0,0.90728,6e-05,13.75454]
[1778672087881,34.63,80664.99,0.0,0.90742,6e-05,13.73982]
[1778672092885,34.63,80664.75,0.0,0.90741,6e-05,13.74083]
[1778672097889,34.63,80665.3,0.0,0.90744,6e-05,13.73706]
[1778672102894,34.63,80663.4,0.0,0.90734,6e-05,13.74823]
[1778672107899,34.63,80663.75,0.0,0.90736,6e-05,13.74553]
[1778672112904,34.63,80664.1,0.0,0.90739,6e-05,13.74292]
[1778672117909,34.63,80664.8,0.0,0.90743,6e-05,13.7382]
[1778672122914,34.63,80666.15,0.0,0.90751,6e-05,13.72945]
[1778672127919,34.63,80666.78,0.0,0.90755,6e-05,13.72522]
[1778672132924,34.63,80667.11,0.0,0.90759,6e-05,13.71951]
[1778672137929,34.63,80667.66,0.0,0.90763,6e-05,13.71587]
[1778672142933,34.62,80667.02,0.0,0.90759,6e-05,13.71949]
[1778672147938,34.62,80670.33,0.0,0.90779,6e-05,13.69886]
[1778672152942,34.62,80668.95,0.0,0.90771,6e-05,13.70722]
[1778672157947,34.62,80668.62,0.0,0.90769,6e-05,13.70905]
[1778672162952,34.62,80666.79,0.0,0.90759,6e-05,13.72003]
[1778672166956,34.62,80659.89,0.0,0.90719,6e-05,13.76235]
[1778672171961,34.62,80656.75,0.0,0.90702,6e-05,13.78101]
[1778672176971,34.62,80655.13,0.0,0.90693,6e-05,13.79029]
[1778672181976,34.62,80655.84,0.0,0.90698,6e-05,13.7851]
[1778672186985,34.62,80655.61,0.0,0.90697,6e-05,13.7857]
[1778672191990,34.62,80656.11,0.0,0.90703,6e-05,13.77851]
[1778672196995,34.62,80656.77,0.0,0.90707,6e-05,13.77376]
[1778672199998,34.62,80649.65,0.0,0.90666,6e-05,13.81733]
[1778672205003,34.61,80651.75,0.0,0.90679,6e-05,13.80338]
[1778672210008,34.61,80651.66,0.0,0.9068,6e-05,13.80299]
[1778672215016,34.61,80650.02,0.0,0.90671,6e-05,13.81225]
[1778672221026,34.61,80650.2,0.0,0.90673,6e-05,13.80996]
[1778672227099,34.61,80650.9,0.0,0.90678,6e-05,13.8044]
[1778672233038,34.61,80649.53,0.0,0.90671,6e-05,13.81187]
[1778672238043,34.61,80648.44,0.0,0.90666,6e-05,13.81765]
[1778672243048,34.6,80647.36,0.0,0.9066,6e-05,13.82333]
[1778672244049,34.6,80656.34,0.0,0.90713,6e-05,13.76763]
[1778672249052,34.6,80658.45,0.0,0.90725,6e-05,13.75401]
[1778672254057,34.6,80661.28,0.0,0.90744,6e-05,13.73278]
[1778672259063,34.6,80658.87,0.0,0.90731,6e-05,13.74719]
[1778672264068,34.6,80660.13,0.0,0.90738,6e-05,13.73894]
[1778672269073,34.6,80661.44,0.0,0.90746,6e-05,13.73049]
[1778672274078,34.6,80661.51,0.0,0.90747,6e-05,13.72973]
[1778672279083,34.6,80660.88,0.0,0.90744,6e-05,13.73328]
[1778672284088,34.6,80662.54,0.0,0.90753,6e-05,13.72275]
[1778672289093,34.6,80662.38,0.0,0.90753,6e-05,13.72342]
[1778672294098,34.6,80661.79,0.0,0.9075,6e-05,13.72678]
[1778672299103,34.6,80661.57,0.0,0.90749,6e-05,13.72784]
[1778672304108,34.6,80662.22,0.0,0.90753,6e-05,13.72353]
[1778672309112,34.6,80661.95,0.0,0.90751,6e-05,13.72488]
[1778672314117,34.6,80662.19,0.0,0.90755,6e-05,13.71981]
[1778672319122,34.6,80662.94,0.0,0.9076,6e-05,13.71493]
[1778672324127,34.6,80663.48,0.0,0.90763,6e-05,13.71137]
[1778672329132,34.6,80664.93,0.0,0.90771,6e-05,13.7023]
[1778672334137,34.6,80665.09,0.0,0.90772,6e-05,13.70116]
[1778672339141,34.6,80664.96,0.0,0.90772,6e-05,13.70187]
[1778672344147,34.59,80663.58,0.0,0.90764,6e-05,13.71029]
[1778672349152,34.59,80663.71,0.0,0.90765,6e-05,13.70932]
[1778672354157,34.59,80664.64,0.0,0.9077,6e-05,13.7034]
[1778672359162,34.59,80664.29,0.0,0.90768,6e-05,13.70543]
[1778672364166,34.59,80664.85,0.0,0.90772,6e-05,13.70182]
[1778672370135,34.59,80664.37,0.0,0.90769,6e-05,13.70465]
[1778672375166,34.59,80664.83,0.0,0.90774,6e-05,13.69835]
[1778672380183,34.59,80664.81,0.0,0.90774,6e-05,13.69835]
[1778672385188,34.59,80665.06,0.0,0.90775,6e-05,13.69675]
[1778672390193,34.59,80664.94,0.0,0.90775,6e-05,13.69739]
[1778672395199,34.59,80665.19,0.0,0.90776,6e-05,13.69583]
[1778672400204,34.59,80666.37,0.0,0.90783,6e-05,13.68848]
[1778672405209,34.59,80664.64,0.0,0.90773,6e-05,13.69909]
[1778672410214,34.59,80662.85,0.0,0.90763,6e-05,13.71001]
[1778672415219,34.59,80663.16,0.0,0.90765,6e-05,13.70791]
[1778672420225,34.59,80662.46,0.0,0.90761,6e-05,13.71208]
[1778672425230,34.59,80668.17,0.0,0.90794,6e-05,13.67675]
[1778672430235,34.59,80667.44,0.0,0.9079,6e-05,13.68134]
[1778672435240,34.59,80666.9,0.0,0.90788,6e-05,13.68133]
[1778672438243,34.59,80674.77,0.0,0.90834,6e-05,13.63286]
[1778672443315,34.59,80677.43,0.0,0.90849,6e-05,13.61698]
[1778672448320,34.59,80677.2,0.0,0.90847,6e-05,13.61885]
[1778672453325,34.59,80677.38,0.0,0.90847,6e-05,13.61824]
[1778672459331,34.6,80676.23,0.0,0.9084,6e-05,13.62598]
[1778672463335,34.6,80665.09,0.0,0.90776,6e-05,13.69482]
[1778672467339,34.6,80656.65,0.0,0.90727,6e-05,13.74676]
[1778672472344,34.59,80658.44,0.0,0.90738,6e-05,13.73526]
[1778672479351,34.59,80658.62,0.0,0.9074,6e-05,13.73362]
[1778672484356,34.59,80659.82,0.0,0.90747,6e-05,13.72593]
[1778672489966,34.59,80659.38,0.0,0.90745,6e-05,13.72825]
[1778672495367,34.59,80653.03,0.0,0.9071,6e-05,13.76375]
[1778672501194,34.59,80650.21,0.0,0.90694,6e-05,13.78035]
[1778672506379,34.59,80649.87,0.0,0.90693,6e-05,13.78155]
[1778672512385,34.59,80652.09,0.0,0.90707,6e-05,13.76719]
[1778672517390,34.59,80651.74,0.0,0.90705,6e-05,13.76875]
[1778672522395,34.59,80652.83,0.0,0.90712,6e-05,13.76138]
[1778672527400,34.59,80652.76,0.0,0.90712,6e-05,13.76118]
[1778672532405,34.59,80651.54,0.0,0.90706,6e-05,13.76827]
[1778672537410,34.58,80650.78,0.0,0.90702,6e-05,13.77234]
[1778672542420,34.58,80650.58,0.0,0.90701,6e-05,13.77282]
[1778672548425,34.58,80651.79,0.0,0.90709,6e-05,13.76458]
[1778672554431,34.58,80653.36,0.0,0.90721,6e-05,13.75092]
[1778672559452,34.58,80654.69,0.0,0.90729,6e-05,13.74222]
[1778672565448,34.58,80656.79,0.0,0.90741,6e-05,13.72883]
[1778672571454,34.58,80656.96,0.0,0.90743,6e-05,13.72742]
[1778672576459,34.58,80657.28,0.0,0.90745,6e-05,13.72516]
[1778672581465,34.58,80659.66,0.0,0.90759,6e-05,13.71021]
[1778672586470,34.58,80659.64,0.0,0.90759,6e-05,13.71016]
[1778672591827,34.58,80660.5,0.0,0.90764,6e-05,13.70472]
[1778672597481,34.58,80661.95,0.0,0.90772,6e-05,13.69567]
[1778672603487,34.58,80663.27,0.0,0.9078,6e-05,13.68754]
[1778672608492,34.58,80664.16,0.0,0.90785,6e-05,13.68208]
[1778672613497,34.58,80664.85,0.0,0.90791,6e-05,13.67455]
[1778672619503,34.58,80665.06,0.0,0.90792,6e-05,13.67335]
[1778672624508,34.58,80664.48,0.0,0.90789,6e-05,13.67697]
[1778672629513,34.58,80664.31,0.0,0.90788,6e-05,13.6781]
[1778672634518,34.58,80666.96,0.0,0.90803,6e-05,13.6619]
[1778672639523,34.58,80666.87,0.0,0.90802,6e-05,13.66264]
[1778672644528,34.58,80666.94,0.0,0.90802,6e-05,13.66236]
[1778672650533,34.58,80669.76,0.0,0.90818,6e-05,13.64532]
[1778672656539,34.58,80669.7,0.0,0.90818,6e-05,13.64609]
[1778672661544,34.58,80669.6,0.0,0.90817,6e-05,13.64698]
[1778672667550,34.58,80669.33,0.0,0.90815,6e-05,13.64904]
[1778672672555,34.58,80668.66,0.0,0.90813,6e-05,13.6501]
[1778672677560,34.58,80669.52,0.0,0.90817,6e-05,13.64506]
[1778672682565,34.58,80670.71,0.0,0.90824,6e-05,13.63809]
[1778672687570,34.58,80671.08,0.0,0.90826,6e-05,13.63612]
[1778672692575,34.58,80672.51,0.0,0.90833,6e-05,13.62779]
[1778672697581,34.59,80678.91,0.0,0.9087,6e-05,13.58901]
[1778672702586,34.59,80675.86,0.0,0.90852,6e-05,13.60841]
[1778672704588,34.59,80669.89,0.0,0.90817,6e-05,13.64535]
[1778672709593,34.59,80667.95,0.0,0.90806,6e-05,13.65755]
[1778672714598,34.59,80668.3,0.0,0.90808,6e-05,13.65555]
[1778672719601,34.59,80665.97,0.0,0.90794,6e-05,13.67005]
[1778672724609,34.59,80665.41,0.0,0.90791,6e-05,13.67362]
[1778672730618,34.59,80669.52,0.0,0.90814,6e-05,13.64852]
[1778672736624,34.59,80667.4,0.0,0.90804,6e-05,13.6585]
[1778672742630,34.59,80668.97,0.0,0.90812,6e-05,13.64912]
[1778672747635,34.59,80670.96,0.0,0.90824,6e-05,13.63715]
[1778672752640,34.59,80675.34,0.0,0.90848,6e-05,13.61063]
[1778672757645,34.59,80680.16,0.0,0.90875,6e-05,13.5816]
[1778672762650,34.59,80684.69,0.0,0.90901,6e-05,13.55444]
[1778672767655,34.59,80688.79,0.0,0.90923,6e-05,13.53054]
[1778672772660,34.6,80689.9,0.0,0.90928,6e-05,13.52494]
[1778672777665,34.6,80691.74,0.0,0.90938,6e-05,13.51487]
[1778672782670,34.6,80695.15,0.0,0.90956,6e-05,13.49528]
[1778672788675,34.6,80697.48,0.0,0.90967,6e-05,13.48273]
[1778672794683,34.6,80703.68,0.0,0.91003,6e-05,13.44338]
[1778672799688,34.61,80707.21,0.0,0.91021,6e-05,13.42361]
[1778672804692,34.61,80709.86,0.0,0.91035,6e-05,13.40895]
[1778672807695,34.61,80717.09,0.0,0.91074,6e-05,13.36608]
[1778672812699,34.61,80719.48,0.0,0.91086,6e-05,13.35392]
[1778672815701,34.62,80713.8,0.0,0.91052,6e-05,13.38994]
[1778672816702,34.62,80704.88,0.0,0.91002,6e-05,13.44489]
[1778672821707,34.62,80701.26,0.0,0.9098,6e-05,13.46862]
[1778672826713,34.62,80701.57,0.0,0.9098,6e-05,13.46864]
[1778672831718,34.62,80698.45,0.0,0.90962,6e-05,13.4881]
[1778672836723,34.62,80699.05,0.0,0.90966,6e-05,13.48387]
[1778672841729,34.62,80698.5,0.0,0.90963,6e-05,13.48681]
[1778672847735,34.62,80698.08,0.0,0.90961,6e-05,13.48864]
[1778672853660,34.62,80697.49,0.0,0.9096,6e-05,13.4884]
[1778672859747,34.62,80695.95,0.0,0.90952,6e-05,13.497]
[1778672864752,34.62,80686.93,0.0,0.90901,6e-05,13.55259]
[1778672866754,34.62,80681.53,0.0,0.90869,6e-05,13.58604]
[1778672871759,34.62,80676.69,0.0,0.90841,6e-05,13.61644]
[1778672876764,34.62,80678.13,0.0,0.90849,6e-05,13.60808]
[1778672882760,34.62,80678.04,0.0,0.90848,6e-05,13.60914]
[1778672886774,34.62,80671.76,0.0,0.90811,6e-05,13.64821]
[1778672891779,34.62,80667.87,0.0,0.90789,6e-05,13.67221]
[1778672896784,34.62,80666.3,0.0,0.9078,6e-05,13.68188]
[1778672901789,34.62,80663.18,0.0,0.90762,6e-05,13.701]
[1778672904021,34.62,80661.47,0.0,0.90752,6e-05,13.71133]
[1778672905793,34.62,80649.11,0.0,0.90681,6e-05,13.78758]
[1778672910798,34.62,80646.33,0.0,0.90666,6e-05,13.80367]
[1778672916804,34.62,80645.79,0.0,0.90665,6e-05,13.80267]
[1778672921809,34.62,80646.11,0.0,0.90668,6e-05,13.7995]
[1778672926814,34.62,80646.87,0.0,0.90673,6e-05,13.7941]
[1778672931819,34.61,80646.64,0.0,0.90673,6e-05,13.79445]
[1778672937825,34.61,80648.12,0.0,0.90683,6e-05,13.78424]
[1778672942830,34.61,80648.98,0.0,0.90688,6e-05,13.77815]
[1778672947835,34.61,80650.41,0.0,0.90697,6e-05,13.76856]
[1778672953840,34.61,80650.02,0.0,0.90696,6e-05,13.77024]
[1778672954376,34.61,80650.02,0.0,0.90696,6e-05,13.77001]
[1778672955843,34.61,80640.18,0.0,0.90639,6e-05,13.83075]
[1778672957845,34.61,80632.21,0.0,0.90593,6e-05,13.87962]
[1778672962850,34.61,80634.33,0.0,0.90606,6e-05,13.86503]
[1778672965852,34.6,80647.03,0.0,0.90681,6e-05,13.7856]
[1778672970857,34.6,80646.37,0.0,0.90678,6e-05,13.7887]
[1778672976863,34.6,80643.59,0.0,0.90665,6e-05,13.80166]
[1778672982873,34.6,80642.62,0.0,0.9066,6e-05,13.80639]
[1778672987878,34.6,80642.26,0.0,0.90659,6e-05,13.80764]
[1778672992883,34.6,80642.85,0.0,0.90663,6e-05,13.80327]
[1778672997888,34.6,80643.05,0.0,0.90665,6e-05,13.80109]
[1778673000891,34.59,80628.76,0.0,0.90582,6e-05,13.88905]
[1778673005897,34.59,80625.65,0.0,0.90566,6e-05,13.90669]
[1778673011903,34.59,80625.97,0.0,0.90568,6e-05,13.9039]
[1778673017909,34.59,80626.0,0.0,0.90568,6e-05,13.90393]
[1778673022914,34.59,80618.61,0.0,0.90524,6e-05,13.95087]
[1778673023915,34.59,80612.54,0.0,0.90488,6e-05,13.989]
[1778673028920,34.6,80607.21,0.0,0.90455,6e-05,14.0237]
[1778673034837,34.6,80602.95,0.0,0.9043,6e-05,14.04837]
[1778673037929,34.6,80597.41,0.0,0.90397,6e-05,14.08353]
[1778673043935,34.6,80597.38,0.0,0.90395,6e-05,14.08473]
[1778673045915,34.6,80596.58,0.0,0.9039,6e-05,14.09004]
[1778673046923,34.6,80589.9,0.0,0.9035,6e-05,14.13188]
[1778673049943,34.6,80585.34,0.0,0.90323,6e-05,14.16075]
[1778673050946,34.6,80551.66,0.0,0.90119,6e-05,14.37238]
[1778673053949,34.6,80559.88,0.0,0.90169,6e-05,14.32105]
[1778673057951,34.6,80550.28,0.0,0.9011,6e-05,14.38213]
[1778673061956,34.6,80544.0,0.0,0.90072,6e-05,14.42196]
[1778673066961,34.6,80549.38,0.0,0.90104,6e-05,14.3883]
[1778673067962,34.6,80554.76,0.0,0.90137,6e-05,14.35458]
[1778673072967,34.6,80553.12,0.0,0.90126,6e-05,14.36553]
[1778673077972,34.61,80554.89,0.0,0.90136,6e-05,14.35499]
[1778673082977,34.61,80560.76,0.0,0.90171,6e-05,14.31883]
[1778673087981,34.61,80562.2,0.0,0.90179,6e-05,14.31069]
[1778673089983,34.61,80549.2,0.0,0.901,6e-05,14.3928]
[1778673094988,34.61,80545.16,0.0,0.90077,6e-05,14.41508]
[1778673099993,34.61,80540.3,0.0,0.90047,6e-05,14.44582]
[1778673104998,34.61,80537.57,0.0,0.9003,6e-05,14.46326]
[1778673110003,34.61,80533.49,0.0,0.90005,6e-05,14.48904]
[1778673115008,34.61,80529.31,0.0,0.8998,6e-05,14.51529]
[1778673120015,34.61,80531.76,0.0,0.89995,6e-05,14.49955]
[1778673125020,34.61,80528.55,0.0,0.89975,6e-05,14.51965]
[1778673130024,34.61,80529.99,0.0,0.89985,6e-05,14.5103]
[1778673135029,34.61,80528.11,0.0,0.89973,6e-05,14.52192]
[1778673140036,34.61,80528.08,0.0,0.89973,6e-05,14.52172]
[1778673145041,34.61,80528.52,0.0,0.89976,6e-05,14.51865]
[1778673150046,34.61,80529.66,0.0,0.89984,6e-05,14.51122]
[1778673152048,34.61,80537.72,0.0,0.90034,6e-05,14.45791]
[1778673157053,34.61,80541.49,0.0,0.90055,6e-05,14.43604]
[1778673162058,34.61,80546.87,0.0,0.90087,6e-05,14.40394]
[1778673168064,34.61,80548.33,0.0,0.90095,6e-05,14.39525]
[1778673173069,34.61,80547.02,0.0,0.90087,6e-05,14.40393]
[1778673178074,34.62,80547.99,0.0,0.90092,6e-05,14.39818]
[1778673183079,34.62,80548.67,0.0,0.90096,6e-05,14.39433]
[1778673187130,34.62,80540.12,0.0,0.90043,6e-05,14.44886]
[1778673192135,34.62,80539.97,0.0,0.9004,6e-05,14.45161]
[1778673197140,34.62,80539.04,0.0,0.90033,6e-05,14.45896]
[1778673202145,34.62,80537.87,0.0,0.90026,6e-05,14.467]
[1778673207150,34.63,80538.02,0.0,0.90025,6e-05,14.46779]
[1778673213156,34.63,80537.64,0.0,0.90023,6e-05,14.46881]
[1778673218161,34.63,80535.24,0.0,0.90006,6e-05,14.48551]
[1778673223166,34.63,80532.1,0.0,0.89986,6e-05,14.50682]
[1778673228171,34.64,80528.48,0.0,0.89962,6e-05,14.53094]
[1778673233176,34.63,80527.5,0.0,0.89956,6e-05,14.53691]
[1778673238183,34.63,80527.22,0.0,0.89955,6e-05,14.53803]
[1778673243188,34.63,80528.0,0.0,0.89961,6e-05,14.53251]
[1778673248193,34.63,80526.45,0.0,0.89952,6e-05,14.54167]
[1778673253198,34.63,80526.67,0.0,0.89954,6e-05,14.53968]
[1778673258203,34.63,80522.49,0.0,0.89929,6e-05,14.56532]
[1778673263208,34.63,80523.73,0.0,0.89937,6e-05,14.55674]
[1778673268213,34.63,80524.95,0.0,0.89945,6e-05,14.54831]
[1778673273218,34.63,80526.06,0.0,0.89955,6e-05,14.53722]
[1778673278223,34.63,80525.08,0.0,0.89949,6e-05,14.54278]
[1778673281226,34.63,80532.69,0.0,0.89996,6e-05,14.49434]
[1778673286231,34.62,80532.61,0.0,0.89996,6e-05,14.49454]
[1778673292237,34.62,80534.96,0.0,0.90011,6e-05,14.4795]
[1778673298243,34.62,80539.44,0.0,0.90038,6e-05,14.45105]
[1778673304249,34.62,80542.96,0.0,0.9006,6e-05,14.42903]
[1778673306251,34.62,80549.89,0.0,0.90102,6e-05,14.38553]
[1778673310256,34.63,80555.99,0.0,0.90138,6e-05,14.3477]
[1778673315261,34.63,80558.89,0.0,0.90155,6e-05,14.33035]
[1778673320266,34.63,80563.8,0.0,0.90184,6e-05,14.30053]
[1778673325271,34.63,80561.47,0.0,0.90169,6e-05,14.31636]
[1778673330276,34.63,80560.69,0.0,0.90163,6e-05,14.32226]
[1778673335280,34.63,80561.35,0.0,0.90168,6e-05,14.31572]
[1778673340285,34.63,80561.22,0.0,0.90166,6e-05,14.31752]
[1778673345290,34.64,80562.17,0.0,0.90171,6e-05,14.31256]
[1778673350295,34.64,80562.68,0.0,0.90173,6e-05,14.31041]
[1778673355300,34.64,80562.85,0.0,0.90173,6e-05,14.31042]
[1778673360307,34.64,80562.87,0.0,0.90173,6e-05,14.31132]
[1778673366313,34.64,80563.57,0.0,0.90176,6e-05,14.30818]
[1778673367276,34.64,80563.57,0.0,0.90175,6e-05,14.30864]
[1778673368315,34.64,80548.18,0.0,0.90081,6e-05,14.4059]
[1778673373320,34.65,80547.58,0.0,0.90076,6e-05,14.41181]
[1778673378256,34.65,80546.11,0.0,0.90066,6e-05,14.42191]
[1778673379263,34.65,80539.09,0.0,0.90023,6e-05,14.46623]
[1778673380327,34.65,80546.38,0.0,0.90067,6e-05,14.42033]
[1778673385332,34.65,80543.87,0.0,0.90052,6e-05,14.43624]
[1778673390337,34.65,80546.33,0.0,0.90065,6e-05,14.42265]
[1778673395343,34.65,80546.52,0.0,0.90066,6e-05,14.42006]
[1778673400348,34.66,80543.34,0.0,0.90045,6e-05,14.442]
[1778673406354,34.66,80542.48,0.0,0.90038,6e-05,14.44958]
[1778673409356,34.66,80533.58,0.0,0.89982,6e-05,14.50666]
[1778673414361,34.66,80531.47,0.0,0.89968,6e-05,14.52123]
[1778673420367,34.67,80532.2,0.0,0.89971,6e-05,14.51813]
[1778673425372,34.67,80531.46,0.0,0.89966,6e-05,14.52401]
[1778673430377,34.67,80529.77,0.0,0.89954,6e-05,14.53579]
[1778673435382,34.67,80532.51,0.0,0.8997,6e-05,14.51963]
[1778673440387,34.67,80528.79,0.0,0.89946,6e-05,14.5442]
[1778673445392,34.67,80527.27,0.0,0.89936,6e-05,14.55478]
[1778673450397,34.68,80526.94,0.0,0.89933,6e-05,14.5578]
[1778673455402,34.68,80527.09,0.0,0.89935,6e-05,14.55443]
[1778673460407,34.68,80526.8,0.0,0.89932,6e-05,14.55721]
[1778673465412,34.68,80521.78,0.0,0.899,6e-05,14.58969]
[1778673470416,34.68,80520.02,0.0,0.89889,6e-05,14.60137]
[1778673475421,34.68,80515.82,0.0,0.89863,6e-05,14.62848]
[1778673480426,34.68,80514.36,0.0,0.89853,6e-05,14.63803]
[1778673483429,34.68,80507.33,0.0,0.89809,6e-05,14.68263]
[1778673486432,34.68,80516.25,0.0,0.89865,6e-05,14.62629]
[1778673489435,34.68,80523.13,0.0,0.89907,6e-05,14.5832]
[1778673494440,34.68,80526.56,0.0,0.89927,6e-05,14.56232]
[1778673499445,34.69,80526.85,0.0,0.89928,6e-05,14.56135]
[1778673504450,34.69,80523.21,0.0,0.89905,6e-05,14.58517]
[1778673509455,34.69,80523.5,0.0,0.89906,6e-05,14.58406]
[1778673514459,34.69,80522.55,0.0,0.89902,6e-05,14.58731]
[1778673519464,34.69,80522.47,0.0,0.899,6e-05,14.58852]
[1778673524469,34.69,80521.57,0.0,0.89894,6e-05,14.59486]
[1778673529474,34.69,80521.13,0.0,0.89891,6e-05,14.59822]
[1778673534479,34.69,80520.86,0.0,0.89889,6e-05,14.60047]
[1778673539484,34.69,80520.84,0.0,0.89888,6e-05,14.6012]
[1778673545490,34.69,80520.57,0.0,0.89886,6e-05,14.60358]
[1778673549494,34.7,80527.8,0.0,0.8993,6e-05,14.55841]
[1778673555493,34.7,80527.55,0.0,0.89927,6e-05,14.56098]
[1778673560507,34.7,80526.61,0.0,0.89921,6e-05,14.56776]
[1778673565512,34.7,80527.08,0.0,0.89923,6e-05,14.56558]
[1778673570517,34.7,80523.91,0.0,0.89903,6e-05,14.58641]
[1778673575522,34.7,80523.2,0.0,0.899,6e-05,14.58816]
[1778673579526,34.7,80515.08,0.0,0.89849,6e-05,14.63988]
[1778673581528,34.7,80510.02,0.0,0.89818,6e-05,14.67192]
[1778673586533,34.7,80511.11,0.0,0.89824,6e-05,14.66558]
[1778673591538,34.7,80510.68,0.0,0.89821,6e-05,14.66882]
[1778673596542,34.7,80511.1,0.0,0.89823,6e-05,14.66667]
[1778673601550,34.71,80508.59,0.0,0.89807,6e-05,14.68301]
[1778673606555,34.71,80510.01,0.0,0.89815,6e-05,14.67443]
[1778673607555,34.71,80502.12,0.0,0.89766,6e-05,14.72444]
[1778673609557,34.71,80496.5,0.0,0.89731,6e-05,14.7601]
[1778673610558,34.71,80487.58,0.0,0.89675,6e-05,14.81663]
[1778673612560,34.71,80506.28,0.0,0.89792,6e-05,14.69776]
[1778673617937,34.7,80506.3,0.0,0.89793,6e-05,14.69741]
[1778673619035,34.7,80516.08,0.0,0.89853,6e-05,14.63551]
[1778673629107,34.71,80516.74,0.0,0.89857,6e-05,14.63215]
[1778673633043,34.71,80523.36,0.0,0.89899,6e-05,14.58725]
[1778673636064,34.71,80527.64,0.0,0.89925,6e-05,14.56069]
[1778673641099,34.71,80525.83,0.0,0.89913,6e-05,14.57301]
[1778673646133,34.71,80527.11,0.0,0.8992,6e-05,14.56571]
[1778673651171,34.71,80526.99,0.0,0.89919,6e-05,14.5672]
[1778673656204,34.71,80528.15,0.0,0.89925,6e-05,14.56053]
[1778673661239,34.71,80529.46,0.0,0.89933,6e-05,14.55279]
[1778673666275,34.71,80531.12,0.0,0.89943,6e-05,14.54282]
[1778673671310,34.71,80533.37,0.0,0.89956,6e-05,14.52919]
[1778673676346,34.72,80536.01,0.0,0.89972,6e-05,14.51317]
[1778673681381,34.72,80536.67,0.0,0.89975,6e-05,14.50977]
[1778673686416,34.72,80538.18,0.0,0.89984,6e-05,14.50107]
[1778673692459,34.72,80538.43,0.0,0.89986,6e-05,14.49712]
[1778673697492,34.72,80538.01,0.0,0.89983,6e-05,14.50068]
[1778673702528,34.72,80538.99,0.0,0.89988,6e-05,14.49542]
[1778673704542,34.72,80547.33,0.0,0.90038,6e-05,14.4433]
[1778673705549,34.72,80553.29,0.0,0.90075,6e-05,14.40609]
[1778673707563,34.72,80569.65,0.0,0.90173,6e-05,14.30406]
[1778673708569,34.72,80569.65,0.0,0.90173,6e-05,14.30444]
[1778673709576,34.73,80572.43,0.0,0.90189,6e-05,14.28749]
[1778673713606,34.73,80573.46,0.0,0.90194,6e-05,14.28303]
[1778673720655,34.73,80571.68,0.0,0.90179,6e-05,14.29777]
[1778673725690,34.74,80568.43,0.0,0.90157,6e-05,14.32066]
[1778673730725,34.74,80566.83,0.0,0.90145,6e-05,14.33314]
[1778673736767,34.75,80563.72,0.0,0.90124,6e-05,14.3554]
[1778673741802,34.75,80562.67,0.0,0.90116,6e-05,14.36416]
[1778673746837,34.75,80559.62,0.0,0.90095,6e-05,14.38541]
[1778673751880,34.75,80558.53,0.0,0.90089,6e-05,14.3908]
[1778673753888,34.76,80544.2,0.0,0.9,6e-05,14.48159]
[1778673754895,34.76,80544.4,0.0,0.90001,6e-05,14.48059]
[1778673757916,34.76,80551.35,0.0,0.90043,6e-05,14.4377]
[1778673762953,34.76,80550.93,0.0,0.90039,6e-05,14.44195]
[1778673767986,34.76,80548.89,0.0,0.90025,6e-05,14.45633]
[1778673773021,34.76,80550.48,0.0,0.90033,6e-05,14.44789]
[1778673775043,34.77,80558.37,0.0,0.90081,6e-05,14.39901]
[1778673780166,34.77,80559.48,0.0,0.90085,6e-05,14.39445]
[1778673786113,34.77,80563.29,0.0,0.90107,6e-05,14.37258]
[1778673791149,34.78,80562.81,0.0,0.90102,6e-05,14.37765]
[1778673796184,34.78,80562.04,0.0,0.90095,6e-05,14.38482]
[1778673801218,34.78,80560.16,0.0,0.90082,6e-05,14.39847]
[1778673806253,34.78,80560.6,0.0,0.90083,6e-05,14.3975]
[1778673811289,34.79,80559.86,0.0,0.90078,6e-05,14.4006]
[1778673816325,34.79,80557.99,0.0,0.90065,6e-05,14.41431]
[1778673821360,34.79,80557.39,0.0,0.9006,6e-05,14.41997]
[1778673826396,34.79,80558.35,0.0,0.90065,6e-05,14.414]
[1778673833445,34.79,80557.19,0.0,0.90058,6e-05,14.42133]
[1778673838480,34.79,80561.83,0.0,0.90087,6e-05,14.39155]
[1778673843516,34.79,80564.91,0.0,0.90105,6e-05,14.37348]
[1778673844522,34.79,80577.29,0.0,0.9018,6e-05,14.29568]
[1778673845529,34.79,80578.3,0.0,0.90186,6e-05,14.28985]
[1778673850656,34.79,80586.27,0.0,0.90234,6e-05,14.23987]
[1778673852581,34.79,80589.06,0.0,0.90251,6e-05,14.2223]
[1778673854595,34.79,80594.3,0.0,0.90282,6e-05,14.18958]
[1778673857616,34.79,80583.21,0.0,0.90215,6e-05,14.25886]
[1778673858622,34.79,80584.14,0.0,0.90221,6e-05,14.25296]
[1778673863659,34.79,80584.56,0.0,0.90224,6e-05,14.24994]
[1778673867689,34.79,80592.61,0.0,0.90272,6e-05,14.19943]
[1778673868695,34.79,80591.47,0.0,0.90266,6e-05,14.20654]
[1778673873730,34.79,80589.69,0.0,0.90257,6e-05,14.2142]
[1778673876753,34.79,80595.23,0.0,0.9029,6e-05,14.17995]
[1778673881787,34.79,80595.48,0.0,0.90291,6e-05,14.17858]
[1778673884808,34.79,80600.57,0.0,0.90321,6e-05,14.14707]
[1778673888836,34.79,80605.9,0.0,0.90353,6e-05,14.11434]
[1778673893875,34.8,80609.42,0.0,0.90373,6e-05,14.09318]
[1778673897904,34.8,80601.09,0.0,0.90323,6e-05,14.14552]
[1778673902938,34.8,80590.62,0.0,0.9026,6e-05,14.21101]
[1778673903946,34.8,80590.62,0.0,0.9026,6e-05,14.21097]
[1778673908980,34.8,80588.59,0.0,0.90248,6e-05,14.22352]
[1778673914016,34.8,80584.25,0.0,0.90222,6e-05,14.25035]
[1778673919053,34.8,80581.46,0.0,0.90206,6e-05,14.26745]
[1778673924088,34.79,80581.93,0.0,0.90209,6e-05,14.26418]
[1778673929124,34.79,80582.04,0.0,0.9021,6e-05,14.26324]
[1778673934157,34.79,80579.54,0.0,0.90197,6e-05,14.27523]
[1778673941289,34.79,80565.75,0.0,0.90114,6e-05,14.36109]
[1778673943223,34.79,80566.8,0.0,0.90121,6e-05,14.35429]
[1778673948256,34.79,80566.68,0.0,0.90121,6e-05,14.35433]
[1778673953290,34.79,80565.27,0.0,0.90113,6e-05,14.3623]
[1778673958326,34.79,80567.52,0.0,0.90127,6e-05,14.34782]
[1778673963362,34.79,80570.64,0.0,0.90145,6e-05,14.32931]
[1778673968398,34.79,80572.19,0.0,0.90153,6e-05,14.32041]
[1778673969405,34.79,80565.15,0.0,0.9011,6e-05,14.36488]
[1778673970411,34.79,80564.08,0.0,0.90104,6e-05,14.3717]
[1778673977460,34.79,80564.59,0.0,0.90107,6e-05,14.36888]
[1778673983503,34.79,80565.47,0.0,0.90113,6e-05,14.36191]
[1778673990551,34.79,80565.61,0.0,0.90116,6e-05,14.35942]
[1778673995587,34.79,80559.08,0.0,0.90078,6e-05,14.39687]
[1778674000622,34.79,80558.74,0.0,0.90076,6e-05,14.39942]
[1778674005658,34.79,80555.84,0.0,0.90058,6e-05,14.4173]
[1778674010693,34.79,80556.64,0.0,0.90065,6e-05,14.41076]
[1778674015727,34.78,80555.91,0.0,0.90062,6e-05,14.41379]
[1778674020762,34.78,80554.82,0.0,0.90056,6e-05,14.41901]
[1778674025796,34.78,80555.64,0.0,0.90063,6e-05,14.4122]
[1778674028818,34.78,80545.14,0.0,0.9,6e-05,14.47714]
[1778674029825,34.78,80542.08,0.0,0.89982,6e-05,14.49596]
[1778674034860,34.78,80546.67,0.0,0.9001,6e-05,14.46667]
[1778674039899,34.78,80547.05,0.0,0.90013,6e-05,14.46362]
[1778674044931,34.77,80552.19,0.0,0.90046,6e-05,14.42935]
[1778674049968,34.77,80552.26,0.0,0.90048,6e-05,14.42708]
[1778674055003,34.77,80551.26,0.0,0.90046,6e-05,14.42813]
[1778674060039,34.76,80546.99,0.0,0.90022,6e-05,14.45298]
[1778674065076,34.76,80546.36,0.0,0.9002,6e-05,14.4549]
[1778674070110,34.76,80548.18,0.0,0.90033,6e-05,14.44143]
[1778674075145,34.76,80549.04,0.0,0.9004,6e-05,14.4341]
[1778674080186,34.75,80544.99,0.0,0.90017,6e-05,14.45759]
[1778674082277,34.75,80539.46,0.0,0.89984,6e-05,14.49186]
[1778674088240,34.75,80539.59,0.0,0.89985,6e-05,14.49035]
[1778674093275,34.75,80539.17,0.0,0.89983,6e-05,14.49235]
[1778674096296,34.75,80529.4,0.0,0.89924,6e-05,14.55349]
[1778674097303,34.75,80530.41,0.0,0.8993,6e-05,14.54689]
[1778674102420,34.75,80530.66,0.0,0.89933,6e-05,14.54419]
[1778674108380,34.75,80533.14,0.0,0.89949,6e-05,14.52722]
[1778674113415,34.74,80533.76,0.0,0.89956,6e-05,14.51885]
[1778674118452,34.74,80535.37,0.0,0.89967,6e-05,14.50769]
[1778674123487,34.74,80536.11,0.0,0.89972,6e-05,14.5021]
[1778674128521,34.74,80536.85,0.0,0.89978,6e-05,14.49635]
[1778674133557,34.74,80536.89,0.0,0.89979,6e-05,14.49518]
[1778674136577,34.74,80530.86,0.0,0.89942,6e-05,14.53261]
[1778674141612,34.74,80534.25,0.0,0.89964,6e-05,14.51007]
[1778674142701,34.74,80549.67,0.0,0.90058,6e-05,14.41346]
[1778674143626,34.74,80549.67,0.0,0.90058,6e-05,14.41363]
[1778674148661,34.74,80549.87,0.0,0.90058,6e-05,14.41332]
[1778674153697,34.74,80553.37,0.0,0.90079,6e-05,14.39224]
[1778674156717,34.74,80558.59,0.0,0.9011,6e-05,14.36009]
[1778674161751,34.74,80554.65,0.0,0.90085,6e-05,14.38595]
[1778674166787,34.74,80554.85,0.0,0.90085,6e-05,14.38569]
[1778674171821,34.74,80554.15,0.0,0.90082,6e-05,14.3876]
[1778674176856,34.75,80545.24,0.0,0.90027,6e-05,14.44445]
[1778674177866,34.75,80542.89,0.0,0.90013,6e-05,14.45933]
[1778674180885,34.75,80550.01,0.0,0.90056,6e-05,14.41478]
[1778674181891,34.75,80553.5,0.0,0.90077,6e-05,14.39301]
[1778674182982,34.75,80559.87,0.0,0.90116,6e-05,14.3532]
[1778674184913,34.75,80559.47,0.0,0.90113,6e-05,14.35544]
[1778674189950,34.75,80557.7,0.0,0.90102,6e-05,14.36777]
[1778674194985,34.75,80558.59,0.0,0.90106,6e-05,14.36338]
[1778674200026,34.75,80559.4,0.0,0.90109,6e-05,14.3596]
[1778674203122,34.75,80553.61,0.0,0.90074,6e-05,14.39676]
[1778674205057,34.75,80549.92,0.0,0.90051,6e-05,14.4204]
[1778674208080,34.75,80545.54,0.0,0.90023,6e-05,14.44841]
[1778674210095,34.75,80540.36,0.0,0.89991,6e-05,14.48119]
[1778674215128,34.75,80536.23,0.0,0.89966,6e-05,14.50742]
[1778674220167,34.76,80535.94,0.0,0.89964,6e-05,14.50935]
[1778674224191,34.76,80528.85,0.0,0.8992,6e-05,14.5541]
[1778674226205,34.76,80525.38,0.0,0.89899,6e-05,14.57589]
[1778674233333,34.75,80524.9,0.0,0.89899,6e-05,14.57501]
[1778674240304,34.75,80522.08,0.0,0.89882,6e-05,14.59229]
[1778674245337,34.75,80518.01,0.0,0.89857,6e-05,14.61756]
[1778674252386,34.75,80516.48,0.0,0.89848,6e-05,14.62641]
[1778674257423,34.75,80508.17,0.0,0.89797,6e-05,14.67835]
[1778674262464,34.75,80507.29,0.0,0.89792,6e-05,14.68315]
[1778674263560,34.75,80499.13,0.0,0.89742,6e-05,14.73466]
[1778674264477,34.75,80499.13,0.0,0.89742,6e-05,14.73443]
[1778674269512,34.75,80495.58,0.0,0.89721,6e-05,14.75583]
[1778674270519,34.75,80483.58,0.0,0.89646,6e-05,14.83172]
[1778674271526,34.75,80483.54,0.0,0.89646,6e-05,14.83162]
[1778674273631,34.75,80477.14,0.0,0.89606,6e-05,14.87157]
[1778674275555,34.74,80477.16,0.0,0.89607,6e-05,14.87062]
[1778674280595,34.74,80478.97,0.0,0.89621,6e-05,14.85707]
[1778674285631,34.74,80490.11,0.0,0.89692,6e-05,14.78443]
[1778674286639,34.74,80490.19,0.0,0.89694,6e-05,14.78335]
[1778674291671,34.74,80495.18,0.0,0.89728,6e-05,14.74697]
[1778674296707,34.73,80501.62,0.0,0.89769,6e-05,14.70505]
[1778674301742,34.73,80502.05,0.0,0.89773,6e-05,14.7015]
[1778674306781,34.73,80502.03,0.0,0.89773,6e-05,14.7009]
[1778674311816,34.73,80505.97,0.0,0.89798,6e-05,14.67541]
[1778674315843,34.73,80508.92,0.0,0.89817,6e-05,14.65656]
[1778674320879,34.73,80505.62,0.0,0.89796,6e-05,14.67737]
[1778674325913,34.73,80506.51,0.0,0.89802,6e-05,14.67176]
[1778674330950,34.73,80501.77,0.0,0.89772,6e-05,14.70175]
[1778674335984,34.73,80501.92,0.0,0.89774,6e-05,14.7005]
[1778674336994,34.73,80496.87,0.0,0.89742,6e-05,14.73243]
[1778674337998,34.73,80496.29,0.0,0.89739,6e-05,14.73599]
[1778674344143,34.73,80499.87,0.0,0.89762,6e-05,14.71249]
[1778674346057,34.73,80511.4,0.0,0.89834,6e-05,14.63924]
[1778674347064,34.73,80512.9,0.0,0.89843,6e-05,14.62974]
[1778674350085,34.73,80520.34,0.0,0.89889,6e-05,14.58275]
[1778674355120,34.73,80521.16,0.0,0.89896,6e-05,14.57437]
[1778674360154,34.73,80520.98,0.0,0.89895,6e-05,14.57561]
[1778674365189,34.73,80522.07,0.0,0.89902,6e-05,14.56872]
[1778674370225,34.73,80521.63,0.0,0.89899,6e-05,14.57143]
[1778674374359,34.73,80527.56,0.0,0.89936,6e-05,14.5339]
[1778674375261,34.73,80527.56,0.0,0.89936,6e-05,14.53394]
[1778674380295,34.73,80528.55,0.0,0.89942,6e-05,14.52786]
[1778674381302,34.73,80533.94,0.0,0.89975,6e-05,14.49393]
[1778674384323,34.73,80528.41,0.0,0.8994,6e-05,14.52907]
[1778674389358,34.73,80525.84,0.0,0.89924,6e-05,14.5455]
[1778674394499,34.73,80527.14,0.0,0.89932,6e-05,14.53755]
[1778674400439,34.73,80525.78,0.0,0.89923,6e-05,14.54643]
[1778674404583,34.73,80532.26,0.0,0.89963,6e-05,14.50583]
[1778674406485,34.73,80559.01,0.0,0.90126,6e-05,14.33786]
[1778674407491,34.73,80558.45,0.0,0.90122,6e-05,14.34176]
[1778674412531,34.73,80556.87,0.0,0.90113,6e-05,14.35017]
[1778674417566,34.74,80552.42,0.0,0.90084,6e-05,14.37993]
[1778674422603,34.74,80571.55,0.0,0.90198,6e-05,14.26184]
[1778674423610,34.74,80568.83,0.0,0.90182,6e-05,14.27944]
[1778674428644,34.74,80572.78,0.0,0.90203,6e-05,14.25674]
[1778674432672,34.74,80567.36,0.0,0.90171,6e-05,14.28992]
[1778674434800,34.74,80568.07,0.0,0.90176,6e-05,14.28501]
[1778674440729,34.74,80570.92,0.0,0.90195,6e-05,14.2657]
[1778674445764,34.74,80571.52,0.0,0.90199,6e-05,14.26083]
[1778674447780,34.74,80576.64,0.0,0.90231,6e-05,14.22839]
[1778674453819,34.74,80574.25,0.0,0.90217,6e-05,14.24243]
[1778674458861,34.73,80573.63,0.0,0.90214,6e-05,14.24561]
[1778674461878,34.73,80566.68,0.0,0.90173,6e-05,14.2886]
[1778674462884,34.73,80566.68,0.0,0.90173,6e-05,14.2884]
[1778674466912,34.73,80559.13,0.0,0.90127,6e-05,14.33625]
[1778674469933,34.73,80555.56,0.0,0.90105,6e-05,14.35887]
[1778674475081,34.74,80556.16,0.0,0.9011,6e-05,14.35201]
[1778674481014,34.74,80556.68,0.0,0.90113,6e-05,14.34918]
[1778674483028,34.74,80551.59,0.0,0.90081,6e-05,14.38153]
[1778674487055,34.74,80550.71,0.0,0.90075,6e-05,14.38764]
[1778674493098,34.74,80551.88,0.0,0.90082,6e-05,14.38104]
[1778674498133,34.74,80555.3,0.0,0.90102,6e-05,14.36014]
[1778674501159,34.74,80573.11,0.0,0.9021,6e-05,14.24889]
[1778674503172,34.74,80572.44,0.0,0.90205,6e-05,14.25412]
[1778674508207,34.74,80571.29,0.0,0.90197,6e-05,14.26262]
[1778674512248,34.75,80553.33,0.0,0.90087,6e-05,14.37621]
[1778674513255,34.75,80553.36,0.0,0.90087,6e-05,14.3761]
[1778674518288,34.75,80556.86,0.0,0.90108,6e-05,14.3545]
[1778674523322,34.75,80555.6,0.0,0.901,6e-05,14.36286]
[1778674528358,34.75,80555.26,0.0,0.90097,6e-05,14.36539]
[1778674533393,34.75,80555.16,0.0,0.90098,6e-05,14.36299]
[1778674538432,34.75,80554.9,0.0,0.90096,6e-05,14.36494]
[1778674543463,34.75,80555.24,0.0,0.90098,6e-05,14.36321]
[1778674548498,34.75,80553.25,0.0,0.90086,6e-05,14.37602]
[1778674553533,34.75,80551.68,0.0,0.90076,6e-05,14.38611]
[1778674558569,34.75,80550.95,0.0,0.90071,6e-05,14.39088]
[1778674563604,34.75,80553.98,0.0,0.90088,6e-05,14.37343]
[1778674569646,34.76,80549.2,0.0,0.90057,6e-05,14.40547]
[1778674574684,34.76,80546.3,0.0,0.90038,6e-05,14.42533]
[1778674579722,34.76,80545.21,0.0,0.9003,6e-05,14.43381]
[1778674584757,34.76,80546.6,0.0,0.90037,6e-05,14.42672]
[1778674589792,34.77,80542.91,0.0,0.90012,6e-05,14.45158]
[1778674595967,34.77,80543.63,0.0,0.90017,6e-05,14.44599]
[1778674601876,34.77,80543.66,0.0,0.90015,6e-05,14.44758]
[1778674606911,34.77,80541.82,0.0,0.90002,6e-05,14.46091]
[1778674610938,34.78,80549.61,0.0,0.90049,6e-05,14.41337]
[1778674611946,34.78,80549.1,0.0,0.90045,6e-05,14.417]
[1778674620002,34.78,80548.06,0.0,0.90035,6e-05,14.42752]
[1778674624031,34.79,80552.09,0.0,0.90058,6e-05,14.40403]
[1778674629065,34.79,80555.75,0.0,0.90077,6e-05,14.38481]
[1778674632086,34.79,80561.17,0.0,0.90108,6e-05,14.35286]
[1778674637121,34.8,80562.62,0.0,0.90112,6e-05,14.34827]
[1778674642156,34.81,80564.55,0.0,0.9012,6e-05,14.3406]
[1778674647192,34.81,80566.34,0.0,0.90126,6e-05,14.33377]
[1778674652227,34.82,80565.14,0.0,0.90117,6e-05,14.34216]
[1778674657264,34.83,80560.69,0.0,0.90087,6e-05,14.37358]
[1778674659276,34.83,80561.02,0.0,0.90088,6e-05,14.3718]
[1778674664311,34.83,80563.28,0.0,0.90101,6e-05,14.35837]
[1778674669345,34.83,80565.89,0.0,0.90117,6e-05,14.34272]
[1778674674382,34.83,80569.22,0.0,0.90134,6e-05,14.32515]
[1778674679463,34.84,80561.33,0.0,0.90085,6e-05,14.37579]
[1778674680470,34.84,80561.9,0.0,0.90088,6e-05,14.37227]
[1778674684498,34.84,80553.97,0.0,0.9004,6e-05,14.42215]
[1778674685505,34.84,80543.6,0.0,0.89976,6e-05,14.4872]
[1778674686598,34.84,80541.55,0.0,0.89964,6e-05,14.49996]
[1778674692555,34.83,80537.72,0.0,0.89941,6e-05,14.52376]
[1778674698597,34.84,80537.59,0.0,0.8994,6e-05,14.52485]
[1778674703635,34.84,80534.12,0.0,0.89918,6e-05,14.54696]
[1778674710685,34.84,80537.03,0.0,0.89936,6e-05,14.52858]
[1778674715719,34.84,80540.92,0.0,0.89962,6e-05,14.50065]
[1778674720754,34.84,80544.66,0.0,0.89985,6e-05,14.47716]
[1778674725790,34.84,80547.0,0.0,0.89999,6e-05,14.46233]
[1778674726878,34.84,80553.28,0.0,0.90038,6e-05,14.4229]
[1778674728810,34.84,80552.88,0.0,0.90035,6e-05,14.42545]
[1778674733845,34.84,80550.58,0.0,0.90021,6e-05,14.43997]
[1778674738881,34.84,80550.47,0.0,0.9002,6e-05,14.44071]
[1778674743916,34.84,80550.61,0.0,0.90021,6e-05,14.43989]
[1778674748951,34.84,80559.11,0.0,0.90073,6e-05,14.38658]
[1778674749960,34.84,80562.3,0.0,0.90092,6e-05,14.36686]
[1778674754994,34.84,80562.39,0.0,0.90091,6e-05,14.36769]
[1778674760032,34.84,80565.17,0.0,0.90107,6e-05,14.35183]
[1778674765064,34.84,80564.66,0.0,0.90102,6e-05,14.35665]
[1778674770098,34.85,80564.71,0.0,0.90101,6e-05,14.35794]
[1778674775139,34.85,80556.05,0.0,0.90049,6e-05,14.41026]
[1778674776145,34.85,80554.3,0.0,0.90038,6e-05,14.42144]
[1778674781180,34.85,80557.34,0.0,0.90055,6e-05,14.40364]
[1778674784201,34.85,80563.43,0.0,0.90092,6e-05,14.36625]
[1778674790243,34.85,80564.85,0.0,0.90099,6e-05,14.35891]
[1778674795281,34.86,80559.94,0.0,0.90068,6e-05,14.39084]
[1778674800316,34.86,80560.72,0.0,0.90072,6e-05,14.38688]
[1778674803335,34.86,80555.38,0.0,0.90039,6e-05,14.42088]
[1778674808369,34.86,80555.8,0.0,0.90041,6e-05,14.41898]
[1778674813405,34.86,80557.05,0.0,0.90047,6e-05,14.4119]
[1778674815418,34.86,80544.34,0.0,0.8997,6e-05,14.49189]
[1778674816426,34.86,80549.31,0.0,0.9,6e-05,14.46072]
[1778674821460,34.86,80545.57,0.0,0.89977,6e-05,14.48441]
[1778674826495,34.86,80544.94,0.0,0.89973,6e-05,14.4886]
[1778674829517,34.86,80539.83,0.0,0.89941,6e-05,14.52083]
[1778674834550,34.86,80538.18,0.0,0.89933,6e-05,14.52781]
[1778674839585,34.86,80538.53,0.0,0.89935,6e-05,14.52564]
[1778674844622,34.86,80536.66,0.0,0.89924,6e-05,14.53748]
[1778674847720,34.86,80528.88,0.0,0.89876,6e-05,14.58643]
[1778674851670,34.86,80517.7,0.0,0.89807,6e-05,14.65671]
[1778674852677,34.86,80516.78,0.0,0.89801,6e-05,14.66238]
[1778674857794,34.86,80507.15,0.0,0.89742,6e-05,14.72241]
[1778674858719,34.86,80507.15,0.0,0.89742,6e-05,14.7222]
[1778674863756,34.86,80500.86,0.0,0.89704,6e-05,14.76068]
[1778674865774,34.86,80500.05,0.0,0.897,6e-05,14.76483]
[1778674870808,34.85,80498.79,0.0,0.89694,6e-05,14.77141]
[1778674875844,34.85,80496.17,0.0,0.89679,6e-05,14.78646]
[1778674879871,34.85,80489.84,0.0,0.8964,6e-05,14.82535]
[1778674881885,34.85,80485.05,0.0,0.89611,6e-05,14.85496]
[1778674882892,34.85,80477.52,0.0,0.89564,6e-05,14.90232]
[1778674883899,34.85,80474.39,0.0,0.89544,6e-05,14.92173]
[1778674888935,34.84,80473.98,0.0,0.89544,6e-05,14.92191]
[1778674893969,34.84,80469.91,0.0,0.89523,6e-05,14.94187]
[1778674894975,34.84,80455.65,0.0,0.89433,6e-05,15.03202]
[1778674895983,34.84,80450.45,0.0,0.894,6e-05,15.06508]
[1778674901023,34.84,80451.43,0.0,0.89408,6e-05,15.05697]
[1778674906056,34.83,80458.18,0.0,0.89453,6e-05,15.01211]
[1778674907063,34.83,80461.69,0.0,0.89475,6e-05,14.98972]
[1778674912098,34.83,80462.04,0.0,0.89477,6e-05,14.98743]
[1778674917135,34.83,80461.94,0.0,0.89477,6e-05,14.98798]
[1778674918219,34.83,80453.63,0.0,0.89424,6e-05,15.04086]
[1778674920156,34.83,80448.76,0.0,0.89393,6e-05,15.07178]
[1778674923180,34.83,80441.51,0.0,0.89347,6e-05,15.11759]
[1778674925196,34.83,80440.54,0.0,0.89341,6e-05,15.12338]
[1778674928289,34.83,80432.43,0.0,0.8929,6e-05,15.17423]
[1778674932242,34.83,80425.17,0.0,0.89244,6e-05,15.21983]
[1778674934257,34.83,80426.22,0.0,0.89251,6e-05,15.21245]
[1778674936271,34.83,80427.86,0.0,0.89263,6e-05,15.20108]
[1778674938360,34.83,80421.74,0.0,0.89224,6e-05,15.2397]
[1778674940419,34.83,80387.55,0.0,0.89001,7e-05,15.45872]
[1778674942330,34.82,80358.12,0.0,0.88807,7e-05,15.648]
[1778674943330,34.82,80358.33,0.0,0.88809,7e-05,15.6458]
[1778674948439,34.82,80357.06,0.0,0.88801,7e-05,15.65385]
[1778674949373,34.82,80357.06,0.0,0.88801,7e-05,15.65392]
[1778674952394,34.82,80349.74,0.0,0.88754,7e-05,15.69782]
[1778674953401,34.82,80354.78,0.0,0.88788,7e-05,15.66525]
[1778674955415,34.82,80346.36,0.0,0.88731,7e-05,15.71969]
[1778674956422,34.82,80340.99,0.0,0.88695,7e-05,15.75436]
[1778674957432,34.82,80340.03,0.0,0.88689,7e-05,15.76045]
[1778674958511,34.82,80331.63,0.0,0.88633,7e-05,15.81456]
[1778674961457,34.82,80324.07,0.0,0.88582,7e-05,15.86312]
[1778674962464,34.82,80310.78,0.0,0.88493,7e-05,15.94908]
[1778674963477,34.82,80312.34,0.0,0.88503,7e-05,15.93889]
[1778674964483,34.82,80303.33,0.0,0.88442,7e-05,15.99738]
[1778674965487,34.82,80297.44,0.0,0.88402,7e-05,16.03561]
[1778674966492,34.82,80287.22,0.0,0.88332,7e-05,16.10225]
[1778674967499,34.82,80275.38,0.0,0.88251,7e-05,16.17942]
[1778674968582,34.82,80279.05,0.0,0.88276,7e-05,16.15542]
[1778674971528,34.82,80266.9,0.0,0.88192,7e-05,16.23452]
[1778674972534,34.82,80264.36,0.0,0.88175,7e-05,16.25096]
[1778674977573,34.82,80262.31,0.0,0.88161,7e-05,16.26353]
[1778674982614,34.82,80264.45,0.0,0.88177,7e-05,16.24871]
[1778674983620,34.82,80256.61,0.0,0.88123,7e-05,16.29978]
[1778674984625,34.82,80241.23,0.0,0.88016,7e-05,16.40015]
[1778674985632,34.82,80241.87,0.0,0.8802,7e-05,16.39592]
[1778674990668,34.82,80240.44,0.0,0.88009,7e-05,16.40626]
[1778674991674,34.82,80219.75,0.0,0.87864,7e-05,16.54177]
[1778674992686,34.82,80213.24,0.0,0.87818,7e-05,16.58467]
[1778674994698,34.82,80221.15,0.0,0.87873,7e-05,16.53318]
[1778674995713,34.82,80242.7,0.0,0.88024,7e-05,16.3921]
[1778674996715,34.82,80258.75,0.0,0.88136,7e-05,16.28745]
[1778674997723,34.82,80257.34,0.0,0.88126,7e-05,16.29687]
[1778674998795,34.82,80269.2,0.0,0.88208,7e-05,16.21961]
[1778674999740,34.82,80269.2,0.0,0.88208,7e-05,16.21954]
[1778675001752,34.82,80263.94,0.0,0.88172,7e-05,16.25365]
[1778675002758,34.82,80273.92,0.0,0.88241,7e-05,16.18851]
[1778675003766,34.82,80279.76,0.0,0.88281,7e-05,16.15047]
[1778675007797,34.82,80269.66,0.0,0.88211,7e-05,16.2164]
[1778675008868,34.82,80276.98,0.0,0.88262,7e-05,16.16872]
[1778675010818,34.82,80263.98,0.0,0.88172,7e-05,16.2536]
[1778675011825,34.82,80240.73,0.0,0.88012,7e-05,16.40207]
[1778675013838,34.82,80234.8,0.0,0.87971,7e-05,16.44032]
[1778675016865,34.82,80227.75,0.0,0.87923,7e-05,16.48557]
[1778675017869,34.82,80222.2,0.0,0.87884,7e-05,16.52181]
[1778675018939,34.82,80212.56,0.0,0.87815,7e-05,16.58522]
[1778675019883,34.82,80212.56,0.0,0.87815,7e-05,16.58528]
[1778675022905,34.82,80203.14,0.0,0.87748,7e-05,16.64716]
[1778675023911,34.82,80196.59,0.0,0.87702,7e-05,16.69013]
[1778675026934,34.82,80204.17,0.0,0.87757,7e-05,16.63904]
[1778675027940,34.82,80212.03,0.0,0.87813,7e-05,16.58741]
[1778675029010,34.82,80204.75,0.0,0.87761,7e-05,16.63595]
[1778675029957,34.82,80204.75,0.0,0.8776,7e-05,16.63609]
[1778675030961,34.82,80196.77,0.0,0.87704,7e-05,16.68853]
[1778675031968,34.82,80193.05,0.0,0.87677,7e-05,16.71292]
[1778675034989,34.82,80188.43,0.0,0.87645,7e-05,16.74296]
[1778675035997,34.82,80198.38,0.0,0.87717,7e-05,16.67617]
[1778675037005,34.81,80205.97,0.0,0.87771,7e-05,16.62585]
[1778675038011,34.81,80213.53,0.0,0.87825,7e-05,16.57624]
[1778675039080,34.81,80212.0,0.0,0.87814,7e-05,16.58613]
[1778675042040,34.81,80215.3,0.0,0.87838,7e-05,16.56386]
[1778675043045,34.81,80222.3,0.0,0.87888,7e-05,16.51775]
[1778675044053,34.81,80221.29,0.0,0.87881,7e-05,16.52425]
[1778675046068,34.81,80217.17,0.0,0.87852,7e-05,16.55093]
[1778675048081,34.81,80227.25,0.0,0.87924,7e-05,16.48447]
[1778675050103,34.81,80229.95,0.0,0.87943,7e-05,16.46656]
[1778675055140,34.81,80231.91,0.0,0.87957,7e-05,16.45317]
[1778675058158,34.81,80237.39,0.0,0.87996,7e-05,16.41698]
[1778675059223,34.81,80250.58,0.0,0.88088,7e-05,16.33063]
[1778675061179,34.81,80253.26,0.0,0.88106,7e-05,16.31393]
[1778675063196,34.81,80257.65,0.0,0.88137,7e-05,16.28449]
[1778675068239,34.81,80256.86,0.0,0.88133,7e-05,16.28871]
[1778675073276,34.81,80252.38,0.0,0.88104,7e-05,16.31371]
[1778675078311,34.81,80265.95,0.0,0.88199,7e-05,16.22426]
[1778675079317,34.81,80267.54,0.0,0.88211,7e-05,16.21385]
[1778675085360,34.81,80266.2,0.0,0.88201,7e-05,16.22246]
[1778675088380,34.81,80280.19,0.0,0.88298,7e-05,16.13112]
[1778675089435,34.81,80285.83,0.0,0.88337,7e-05,16.09449]
[1778675090395,34.81,80285.83,0.0,0.88336,7e-05,16.09462]
[1778675095430,34.81,80283.74,0.0,0.88321,7e-05,16.10887]
[1778675100464,34.81,80288.55,0.0,0.88354,7e-05,16.07815]
[1778675102479,34.81,80271.1,0.0,0.88233,7e-05,16.19219]
[1778675103485,34.81,80265.98,0.0,0.88198,7e-05,16.2256]
[1778675105505,34.81,80266.0,0.0,0.88198,7e-05,16.22535]
[1778675110535,34.81,80268.81,0.0,0.88218,7e-05,16.20674]
[1778675115569,34.81,80270.4,0.0,0.88229,7e-05,16.19615]
[1778675120604,34.81,80270.24,0.0,0.88228,7e-05,16.19709]
[1778675125640,34.81,80263.5,0.0,0.88182,7e-05,16.24042]
[1778675126646,34.81,80261.28,0.0,0.88167,7e-05,16.25484]
[1778675131683,34.81,80262.94,0.0,0.88181,7e-05,16.2399]
[1778675136717,34.8,80265.29,0.0,0.88198,7e-05,16.22401]
[1778675141753,34.8,80267.23,0.0,0.88212,7e-05,16.21105]
[1778675145779,34.8,80271.28,0.0,0.8824,7e-05,16.18457]
[1778675150815,34.8,80272.55,0.0,0.88249,7e-05,16.17634]
[1778675154848,34.8,80284.0,0.0,0.88328,7e-05,16.10124]
[1778675156858,34.8,80293.48,0.0,0.88393,7e-05,16.03925]
[1778675161894,34.8,80296.14,0.0,0.88412,7e-05,16.02122]
[1778675166927,34.8,80296.41,0.0,0.88415,7e-05,16.01871]
[1778675171964,34.8,80298.65,0.0,0.88431,7e-05,16.00335]
[1778675176999,34.8,80294.93,0.0,0.88406,7e-05,16.02653]
[1778675182042,34.8,80298.51,0.0,0.88432,7e-05,16.00168]
[1778675187077,34.79,80306.54,0.0,0.88489,7e-05,15.94803]
[1778675189091,34.79,80312.61,0.0,0.8853,7e-05,15.90815]
[1778675194126,34.79,80313.65,0.0,0.8854,7e-05,15.89712]
[1778675199161,34.79,80314.15,0.0,0.88544,7e-05,15.89309]
[1778675204196,34.79,80316.8,0.0,0.88563,7e-05,15.87529]
[1778675209231,34.79,80317.85,0.0,0.8857,7e-05,15.86797]
[1778675214266,34.79,80318.44,0.0,0.88575,7e-05,15.86353]
[1778675218294,34.79,80323.99,0.0,0.88613,7e-05,15.82711]
[1778675222322,34.79,80328.45,0.0,0.88643,7e-05,15.79801]
[1778675225343,34.79,80334.84,0.0,0.88686,7e-05,15.75659]
[1778675226349,34.79,80333.25,0.0,0.88675,7e-05,15.76695]
[1778675231385,34.79,80337.9,0.0,0.88706,7e-05,15.73713]
[1778675232391,34.79,80344.56,0.0,0.88751,7e-05,15.69411]
[1778675233399,34.79,80348.4,0.0,0.88776,7e-05,15.66944]
[1778675235425,34.79,80351.08,0.0,0.88794,7e-05,15.65191]
[1778675240499,34.79,80350.68,0.0,0.88792,7e-05,15.65405]
[1778675246492,34.79,80352.1,0.0,0.88802,7e-05,15.64452]
[1778675248505,34.79,80357.84,0.0,0.8884,7e-05,15.60739]
[1778675250569,34.79,80363.91,0.0,0.88881,7e-05,15.56826]
[1778675254548,34.79,80365.9,0.0,0.88895,7e-05,15.55225]
[1778675256563,34.79,80357.69,0.0,0.88841,7e-05,15.6054]
[1778675257569,34.79,80359.25,0.0,0.88851,7e-05,15.59533]
[1778675260640,34.79,80367.45,0.0,0.88906,7e-05,15.54243]
[1778675266632,34.79,80367.16,0.0,0.88903,7e-05,15.54453]
[1778675271669,34.79,80369.74,0.0,0.8892,7e-05,15.52802]
[1778675272675,34.79,80374.88,0.0,0.88954,7e-05,15.49492]
[1778675274688,34.79,80378.36,0.0,0.88977,7e-05,15.47267]
[1778675279723,34.79,80380.37,0.0,0.8899,7e-05,15.46026]
[1778675281737,34.79,80385.36,0.0,0.89023,7e-05,15.42809]
[1778675286772,34.79,80383.76,0.0,0.89012,7e-05,15.43839]
[1778675291807,34.79,80382.08,0.0,0.89001,7e-05,15.44914]
[1778675296842,34.79,80381.26,0.0,0.88996,7e-05,15.45435]
[1778675301878,34.79,80378.48,0.0,0.88978,7e-05,15.47211]
[1778675304898,34.79,80373.47,0.0,0.88945,7e-05,15.50422]
[1778675310997,34.79,80369.58,0.0,0.8892,7e-05,15.52878]
[1778675312955,34.79,80363.96,0.0,0.88884,7e-05,15.56149]
[1778675317990,34.79,80364.56,0.0,0.88889,7e-05,15.55709]
[1778675323024,34.79,80368.24,0.0,0.88914,7e-05,15.53291]
[1778675327054,34.78,80362.6,0.0,0.88877,7e-05,15.56902]
[1778675332087,34.78,80361.75,0.0,0.88871,7e-05,15.57411]
[1778675333094,34.78,80354.59,0.0,0.88824,7e-05,15.62019]
[1778675338130,34.78,80354.35,0.0,0.88823,7e-05,15.6209]
[1778675343165,34.78,80353.85,0.0,0.88821,7e-05,15.62327]
[1778675349207,34.78,80354.28,0.0,0.88825,7e-05,15.61946]
[1778675351278,34.78,80348.63,0.0,0.88787,7e-05,15.6556]
[1778675357263,34.78,80351.3,0.0,0.88807,7e-05,15.63705]
[1778675363305,34.77,80351.22,0.0,0.88807,7e-05,15.6363]
[1778675368343,34.77,80341.49,0.0,0.88743,7e-05,15.69824]
[1778675369349,34.78,80343.15,0.0,0.8875,7e-05,15.692]
[1778675370376,34.79,80355.17,0.0,0.88826,7e-05,15.61884]
[1778675371419,34.8,80355.08,0.0,0.88818,7e-05,15.62467]
[1778675377408,34.86,80357.91,0.0,0.88799,7e-05,15.64434]
[1778675382443,34.87,80357.97,0.0,0.88796,7e-05,15.6475]
[1778675387478,34.87,80358.4,0.0,0.88795,7e-05,15.64824]
[1778675392512,34.94,80363.16,0.0,0.88782,7e-05,15.66249]
[1778675397549,35.0,80366.07,0.0,0.8876,7e-05,15.68487]
[1778675401634,35.05,80353.99,0.0,0.88649,7e-05,15.79275]
[1778675403605,35.05,80300.64,0.0,0.88287,7e-05,16.13815]
[1778675404604,35.05,80282.03,0.0,0.8816,7e-05,16.25867]
[1778675405610,35.05,80271.73,0.0,0.88089,7e-05,16.32554]
[1778675406617,35.05,80268.32,0.0,0.88065,7e-05,16.34761]
[1778675407624,35.05,80276.1,0.0,0.88119,7e-05,16.29701]
[1778675408631,35.05,80276.97,0.0,0.88125,7e-05,16.29133]
[1778675409638,35.05,80270.75,0.0,0.88082,7e-05,16.33138]
[1778675410645,35.05,80263.47,0.0,0.88032,7e-05,16.37828]
[1778675411701,35.05,80237.21,0.0,0.87849,7e-05,16.5487]
[1778675412658,35.05,80237.21,0.0,0.8785,7e-05,16.54849]
[1778675413667,35.05,80217.01,0.0,0.87707,7e-05,16.68017]
[1778675414673,35.05,80219.35,0.0,0.87724,7e-05,16.66466]
[1778675416690,35.05,80251.21,0.0,0.87948,7e-05,16.45663]
[1778675418701,35.04,80248.3,0.0,0.87932,7e-05,16.47147]
[1778675419708,35.04,80262.85,0.0,0.88034,7e-05,16.37667]
[1778675420715,35.04,80280.05,0.0,0.88153,7e-05,16.26495]
[1778675421773,35.04,80271.73,0.0,0.88096,7e-05,16.3188]
[1778675423737,35.04,80257.81,0.0,0.87999,7e-05,16.40906]
[1778675424758,35.04,80256.27,0.0,0.87989,7e-05,16.41847]
[1778675429780,35.04,80252.75,0.0,0.87967,7e-05,16.43907]
[1778675431846,35.04,80269.5,0.0,0.88086,7e-05,16.32592]
[1778675432802,35.04,80269.5,0.0,0.88086,7e-05,16.32572]
[1778675433809,35.04,80283.56,0.0,0.88184,7e-05,16.23439]
[1778675435829,35.04,80266.91,0.0,0.88069,7e-05,16.3422]
[1778675438851,35.04,80278.6,0.0,0.8815,7e-05,16.26577]
[1778675440859,35.04,80292.03,0.0,0.88243,7e-05,16.17865]
[1778675441917,35.04,80280.86,0.0,0.88166,7e-05,16.25099]
[1778675444893,35.03,80291.54,0.0,0.88239,7e-05,16.18163]
[1778675448921,35.04,80299.31,0.0,0.88293,7e-05,16.1315]
[1778675449928,35.04,80304.88,0.0,0.88331,7e-05,16.09544]
[1778675451988,35.03,80288.87,0.0,0.88221,7e-05,16.19897]
[1778675453956,35.03,80285.7,0.0,0.882,7e-05,16.21917]
[1778675455970,35.03,80276.74,0.0,0.88139,7e-05,16.27677]
[1778675456979,35.03,80262.59,0.0,0.88041,7e-05,16.36843]
[1778675457985,35.03,80254.6,0.0,0.87986,7e-05,16.42006]
[1778675458994,35.03,80241.87,0.0,0.87897,7e-05,16.50249]
[1778675462025,35.03,80201.11,0.0,0.8761,7e-05,16.76766]
[1778675463041,35.03,80201.11,0.0,0.8761,7e-05,16.76755]
[1778675464042,35.03,80189.15,0.0,0.87525,7e-05,16.84553]
[1778675465055,35.03,80178.46,0.0,0.87449,7e-05,16.91517]
[1778675466057,35.03,80160.43,0.0,0.87318,7e-05,17.03352]
[1778675467067,35.03,80137.8,0.0,0.87154,7e-05,17.18212]
[1778675468070,35.03,80124.21,0.0,0.87054,7e-05,17.27124]
[1778675469080,35.03,80113.98,0.0,0.86979,7e-05,17.33846]
[1778675470083,35.03,80105.83,0.0,0.86919,7e-05,17.39193]
[1778675471098,35.03,80096.89,0.0,0.86853,7e-05,17.45087]
[1778675472141,35.03,80112.34,0.0,0.86967,7e-05,17.34892]
[1778675474116,35.02,80127.76,0.0,0.87085,7e-05,17.24397]
[1778675475122,35.02,80119.02,0.0,0.87021,7e-05,17.30144]
[1778675476132,35.02,80124.98,0.0,0.87065,7e-05,17.26203]
[1778675477147,35.02,80128.91,0.0,0.87094,7e-05,17.23607]
[1778675478160,35.02,80155.25,0.0,0.87286,7e-05,17.06284]
[1778675479157,35.02,80169.16,0.0,0.87386,7e-05,16.97174]
[1778675480167,35.02,80183.53,0.0,0.8749,7e-05,16.87753]
[1778675481176,35.02,80184.88,0.0,0.87499,7e-05,16.86885]
[1778675482257,35.02,80171.98,0.0,0.87406,7e-05,16.95359]
[1778675484207,35.02,80157.11,0.0,0.87298,7e-05,17.05165]
[1778675485209,35.02,80145.67,0.0,0.87215,7e-05,17.12691]
[1778675486215,35.02,80158.55,0.0,0.87309,7e-05,17.04225]
[1778675487238,35.02,80163.88,0.0,0.87347,7e-05,17.00726]
[1778675489241,35.02,80158.14,0.0,0.87306,7e-05,17.04477]
[1778675494281,35.02,80151.41,0.0,0.87258,7e-05,17.08648]
[1778675495291,35.03,80157.8,0.0,0.87304,7e-05,17.04472]
[1778675496309,35.03,80163.26,0.0,0.87344,7e-05,17.00888]
[1778675497301,35.03,80175.17,0.0,0.8743,7e-05,16.93079]
[1778675499318,35.03,80162.15,0.0,0.87336,7e-05,17.01624]
[1778675502376,35.02,80150.5,0.0,0.87251,7e-05,17.09256]
[1778675504350,35.03,80129.61,0.0,0.87099,7e-05,17.22996]
[1778675505364,35.03,80137.64,0.0,0.87157,7e-05,17.17714]
[1778675506364,35.03,80150.12,0.0,0.87248,7e-05,17.09521]
[1778675507372,35.03,80169.26,0.0,0.87387,7e-05,16.96986]
[1778675508379,35.03,80161.21,0.0,0.87329,7e-05,17.02261]
[1778675510393,35.03,80170.28,0.0,0.87395,7e-05,16.96276]
[1778675511401,35.02,80153.61,0.0,0.87274,7e-05,17.07174]
[1778675512446,35.02,80181.78,0.0,0.87478,7e-05,16.88674]
[1778675518453,35.02,80181.89,0.0,0.8748,7e-05,16.88506]
[1778675519457,35.02,80189.54,0.0,0.87535,7e-05,16.83487]
[1778675520464,35.02,80182.18,0.0,0.87482,7e-05,16.88293]
[1778675521472,35.02,80189.12,0.0,0.87532,7e-05,16.83739]
[1778675525501,35.02,80177.55,0.0,0.8745,7e-05,16.91269]
[1778675529544,35.02,80152.93,0.0,0.87272,7e-05,17.07371]
[1778675530543,35.02,80148.03,0.0,0.87237,7e-05,17.10556]
[1778675535582,35.02,80151.32,0.0,0.87262,7e-05,17.08311]
[1778675538604,35.02,80142.0,0.0,0.87194,7e-05,17.14381]
[1778675539611,35.02,80143.3,0.0,0.87204,7e-05,17.13499]
[1778675542674,35.02,80098.14,0.0,0.86872,7e-05,17.43188]
[1778675543663,35.02,80098.14,0.0,0.86872,7e-05,17.43161]
[1778675544658,35.02,80103.31,0.0,0.86911,7e-05,17.39712]
[1778675545666,35.01,80112.72,0.0,0.86981,7e-05,17.33475]
[1778675546673,35.01,80118.77,0.0,0.87028,7e-05,17.29246]
[1778675547679,35.01,80124.93,0.0,0.87074,7e-05,17.25171]
[1778675551713,35.01,80133.53,0.0,0.8714,7e-05,17.19107]
[1778675552744,35.01,80159.75,0.0,0.87331,7e-05,17.01866]
[1778675553733,35.01,80159.75,0.0,0.87331,7e-05,17.01843]
[1778675554732,35.01,80165.29,0.0,0.87371,7e-05,16.98197]
[1778675556745,35.01,80167.06,0.0,0.87384,7e-05,16.9701]
[1778675558760,35.01,80153.54,0.0,0.87287,7e-05,17.05841]
[1778675559766,35.01,80150.33,0.0,0.87264,7e-05,17.07938]
[1778675561784,35.01,80134.96,0.0,0.87152,7e-05,17.18009]
[1778675562815,35.01,80130.99,0.0,0.87123,7e-05,17.20592]
[1778675564806,35.01,80121.98,0.0,0.87058,7e-05,17.26463]
[1778675565814,35.0,80114.96,0.0,0.87006,7e-05,17.31048]
[1778675566821,35.0,80118.12,0.0,0.8703,7e-05,17.28919]
[1778675569841,35.0,80111.01,0.0,0.86979,7e-05,17.33476]
[1778675574876,35.0,80103.64,0.0,0.86927,7e-05,17.38106]
[1778675575883,35.0,80104.3,0.0,0.86933,7e-05,17.37616]
[1778675579912,34.99,80111.33,0.0,0.86987,7e-05,17.32782]
[1778675580919,34.99,80111.72,0.0,0.8699,7e-05,17.32483]
[1778675581926,34.99,80104.11,0.0,0.86934,7e-05,17.37463]
[1778675582958,34.99,80095.84,0.0,0.86873,7e-05,17.42874]
[1778675583941,34.99,80095.84,0.0,0.86874,7e-05,17.42821]
[1778675585955,34.99,80112.02,0.0,0.86995,7e-05,17.3204]
[1778675586962,34.99,80125.9,0.0,0.87098,7e-05,17.22855]
[1778675587970,34.99,80134.34,0.0,0.8716,7e-05,17.17273]
[1778675588977,34.99,80134.63,0.0,0.87162,7e-05,17.17065]
[1778675589984,34.99,80124.43,0.0,0.87087,7e-05,17.23765]
[1778675590991,34.99,80124.43,0.0,0.87088,7e-05,17.23742]
[1778675591998,34.99,80130.53,0.0,0.87133,7e-05,17.19695]
[1778675593036,34.99,80124.26,0.0,0.87087,7e-05,17.23802]
[1778675595031,34.99,80115.31,0.0,0.87022,7e-05,17.29646]
[1778675596031,34.99,80107.31,0.0,0.86963,7e-05,17.34911]
[1778675597039,34.98,80097.57,0.0,0.86891,7e-05,17.41321]
[1778675598050,34.98,80087.22,0.0,0.86814,7e-05,17.4813]
[1778675599057,34.98,80070.18,0.0,0.86686,8e-05,17.59388]
[1778675600064,34.98,80083.36,0.0,0.86786,7e-05,17.50622]
[1778675601069,34.98,80085.65,0.0,0.86803,7e-05,17.49069]
[1778675602076,34.98,80091.57,0.0,0.86847,7e-05,17.45148]
[1778675603128,34.98,80088.22,0.0,0.86822,7e-05,17.47357]
[1778675607123,34.98,80095.93,0.0,0.86881,7e-05,17.42143]
[1778675609135,34.98,80089.18,0.0,0.86831,7e-05,17.46609]
[1778675613214,34.98,80079.72,0.0,0.86762,7e-05,17.52518]
[1778675614176,34.98,80079.72,0.0,0.86762,7e-05,17.52536]
[1778675617197,34.98,80085.31,0.0,0.86803,7e-05,17.489]
[1778675618204,34.98,80078.32,0.0,0.86751,7e-05,17.53518]
[1778675619212,34.98,80074.66,0.0,0.86723,8e-05,17.55957]
[1778675621234,34.98,80074.45,0.0,0.86721,8e-05,17.56124]
[1778675622235,34.98,80080.04,0.0,0.86763,7e-05,17.52442]
[1778675623284,34.98,80109.04,0.0,0.86979,7e-05,17.33285]
[1778675624249,34.98,80109.04,0.0,0.86979,7e-05,17.33294]
[1778675625255,34.98,80109.03,0.0,0.86979,7e-05,17.33321]
[1778675626262,34.98,80100.12,0.0,0.86912,7e-05,17.39221]
[1778675627269,34.98,80097.44,0.0,0.86892,7e-05,17.41003]
[1778675629283,34.98,80105.63,0.0,0.86953,7e-05,17.3562]
[1778675630291,34.98,80104.62,0.0,0.86945,7e-05,17.36305]
[1778675631297,34.98,80092.98,0.0,0.86858,7e-05,17.44008]
[1778675632304,34.99,80083.03,0.0,0.86784,7e-05,17.50589]
[1778675633354,34.99,80085.24,0.0,0.86801,7e-05,17.49126]
[1778675635325,34.99,80075.73,0.0,0.86729,7e-05,17.55441]
[1778675636332,34.99,80072.0,0.0,0.86701,8e-05,17.57926]
[1778675637339,34.99,80086.7,0.0,0.86811,7e-05,17.48224]
[1778675638346,34.99,80088.57,0.0,0.86825,7e-05,17.47018]
[1778675639353,34.99,80081.61,0.0,0.86772,7e-05,17.51647]
[1778675640361,34.99,80079.96,0.0,0.8676,7e-05,17.52735]
[1778675641367,34.99,80072.21,0.0,0.86702,8e-05,17.57881]
[1778675642374,34.99,80073.89,0.0,0.86714,8e-05,17.56785]
[1778675643428,34.99,80086.8,0.0,0.8681,7e-05,17.48269]
[1778675644388,34.99,80086.8,0.0,0.8681,7e-05,17.48296]
[1778675648416,34.99,80075.9,0.0,0.86728,7e-05,17.55556]
[1778675649430,34.99,80096.22,0.0,0.8688,7e-05,17.42124]
[1778675650431,34.99,80102.42,0.0,0.86926,7e-05,17.38044]
[1778675651437,34.99,80102.87,0.0,0.86929,7e-05,17.37735]
[1778675652444,34.99,80110.02,0.0,0.86982,7e-05,17.33007]
[1778675653503,34.99,80110.62,0.0,0.86987,7e-05,17.32606]
[1778675657480,34.99,80115.97,0.0,0.87026,7e-05,17.29059]
[1778675658486,34.99,80123.13,0.0,0.87079,7e-05,17.24337]
[1778675659494,34.99,80126.48,0.0,0.87104,7e-05,17.22132]
[1778675660501,34.99,80132.4,0.0,0.87147,7e-05,17.18239]
[1778675662519,34.99,80125.38,0.0,0.87096,7e-05,17.22879]
[1778675663574,34.99,80117.31,0.0,0.87036,7e-05,17.28199]
[1778675664529,34.99,80117.31,0.0,0.87036,7e-05,17.28193]
[1778675669569,34.99,80123.71,0.0,0.87084,7e-05,17.23952]
[1778675674598,34.99,80125.48,0.0,0.87099,7e-05,17.22436]
[1778675679634,34.99,80134.71,0.0,0.87166,7e-05,17.16356]
[1778675680641,34.99,80144.67,0.0,0.87239,7e-05,17.0981]
[1778675681648,34.99,80145.04,0.0,0.87242,7e-05,17.09583]
[1778675683714,34.99,80151.35,0.0,0.87287,7e-05,17.05486]
[1778675689704,34.99,80144.6,0.0,0.87238,7e-05,17.09913]
[1778675691718,34.99,80139.15,0.0,0.87198,7e-05,17.13508]
[1778675696753,34.99,80139.06,0.0,0.87197,7e-05,17.13589]
[1778675698767,34.99,80133.59,0.0,0.87157,7e-05,17.17194]
[1778675703854,34.99,80140.98,0.0,0.87211,7e-05,17.1232]
[1778675705817,34.99,80141.03,0.0,0.87212,7e-05,17.1229]
[1778675707830,34.99,80147.64,0.0,0.8726,7e-05,17.07952]
[1778675709844,34.99,80151.17,0.0,0.87285,7e-05,17.05652]
[1778675713926,34.99,80167.28,0.0,0.87401,7e-05,16.95123]
[1778675714881,34.99,80167.28,0.0,0.87401,7e-05,16.95116]
[1778675717904,34.99,80167.52,0.0,0.87403,7e-05,16.94952]
[1778675720925,34.99,80158.24,0.0,0.87336,7e-05,17.01038]
[1778675721932,34.99,80154.87,0.0,0.87312,7e-05,17.0324]
[1778675723996,34.99,80149.42,0.0,0.87272,7e-05,17.06795]
[1778675725963,34.99,80150.94,0.0,0.87283,7e-05,17.05818]
[1778675730995,34.99,80150.88,0.0,0.87283,7e-05,17.05871]
[1778675733009,34.99,80142.43,0.0,0.87224,7e-05,17.11035]
[1778675734066,34.99,80142.34,0.0,0.87223,7e-05,17.11065]
[1778675740059,34.99,80144.91,0.0,0.87244,7e-05,17.09204]
[1778675744136,34.99,80151.75,0.0,0.87295,7e-05,17.04608]
[1778675750129,34.98,80169.73,0.0,0.87426,7e-05,16.92672]
[1778675751136,34.98,80169.73,0.0,0.87426,7e-05,16.92665]
[1778675754206,34.98,80176.72,0.0,0.87477,7e-05,16.88061]
[1778675756171,34.98,80176.51,0.0,0.87475,7e-05,16.882]
[1778675761228,34.98,80177.61,0.0,0.87483,7e-05,16.87488]
[1778675762217,34.98,80168.9,0.0,0.8742,7e-05,16.93206]
[1778675763225,34.98,80148.82,0.0,0.87275,7e-05,17.064]
[1778675764281,34.98,80144.91,0.0,0.87246,7e-05,17.08967]
[1778675770273,34.98,80140.85,0.0,0.87217,7e-05,17.11635]
[1778675773294,34.98,80145.8,0.0,0.87253,7e-05,17.08384]
[1778675774351,34.98,80138.15,0.0,0.87197,7e-05,17.13424]
[1778675776315,34.98,80136.72,0.0,0.87187,7e-05,17.14368]
[1778675777322,34.98,80128.69,0.0,0.87128,7e-05,17.19654]
[1778675778329,34.98,80127.6,0.0,0.8712,7e-05,17.20363]
[1778675783365,34.98,80126.49,0.0,0.87112,7e-05,17.21075]
[1778675788400,34.98,80135.48,0.0,0.87177,7e-05,17.15235]
[1778675789408,34.98,80135.11,0.0,0.87174,7e-05,17.15473]
[1778675791422,34.98,80129.02,0.0,0.87132,7e-05,17.19125]
[1778675796459,34.98,80131.77,0.0,0.87152,7e-05,17.1728]
[1778675802500,34.98,80129.17,0.0,0.87133,7e-05,17.18974]
[1778675807538,34.98,80126.52,0.0,0.87114,7e-05,17.20704]
[1778675813603,34.98,80125.09,0.0,0.87104,7e-05,17.21626]
[1778675814640,34.98,80110.28,0.0,0.86995,7e-05,17.31386]
[1778675816603,34.98,80113.39,0.0,0.87018,7e-05,17.29315]
[1778675817610,34.98,80119.12,0.0,0.8706,7e-05,17.25551]
[1778675818617,34.98,80124.7,0.0,0.87101,7e-05,17.21893]
[1778675820631,34.98,80115.97,0.0,0.87036,7e-05,17.27694]
[1778675821638,34.98,80100.7,0.0,0.86923,7e-05,17.37784]
[1778675822645,34.98,80098.19,0.0,0.86904,7e-05,17.39444]
[1778675824710,34.98,80085.65,0.0,0.86811,7e-05,17.47725]
[1778675826674,34.98,80082.33,0.0,0.86786,7e-05,17.49907]
[1778675828689,34.98,80074.29,0.0,0.86726,8e-05,17.55243]
[1778675829698,34.98,80080.11,0.0,0.86769,7e-05,17.514]
[1778675832721,34.98,80069.96,0.0,0.86693,8e-05,17.58135]
[1778675834734,34.98,80073.86,0.0,0.86722,8e-05,17.55556]
[1778675836749,34.98,80074.14,0.0,0.86725,8e-05,17.55354]
[1778675841783,34.98,80073.41,0.0,0.8672,8e-05,17.55745]
[1778675846818,34.98,80063.62,0.0,0.86648,8e-05,17.62124]
[1778675849846,34.98,80054.47,0.0,0.86579,8e-05,17.68095]
[1778675850854,34.98,80061.55,0.0,0.86633,8e-05,17.63407]
[1778675851865,34.98,80052.14,0.0,0.86564,8e-05,17.69301]
[1778675853880,34.98,80045.71,0.0,0.86515,8e-05,17.73553]
[1778675854924,34.98,80052.44,0.0,0.86566,8e-05,17.69112]
[1778675858915,34.98,80048.12,0.0,0.86533,8e-05,17.72022]
[1778675860951,34.98,80043.86,0.0,0.865,8e-05,17.74854]
[1778675861943,34.98,80033.74,0.0,0.86424,8e-05,17.81527]
[1778675865010,34.98,80043.51,0.0,0.86498,8e-05,17.75003]
[1778675866986,34.98,80041.04,0.0,0.8648,8e-05,17.76637]
[1778675872021,34.98,80045.64,0.0,0.86514,8e-05,17.73606]
[1778675874052,34.98,80027.92,0.0,0.86379,8e-05,17.85357]
[1778675876064,34.98,79979.46,0.0,0.86005,8e-05,18.17547]
[1778675877069,34.98,79978.62,0.0,0.85999,8e-05,18.18104]
[1778675878082,34.98,79957.61,0.0,0.85834,8e-05,18.321]
[1778675879077,34.98,79942.15,0.0,0.85712,8e-05,18.42417]
[1778675880087,34.98,79929.65,0.0,0.85613,8e-05,18.50754]
[1778675881090,34.98,79930.72,0.0,0.85621,8e-05,18.50046]
[1778675883103,34.98,79920.09,0.0,0.85536,8e-05,18.57183]
[1778675884116,34.98,79917.06,0.0,0.85512,8e-05,18.59221]
[1778675888143,34.98,79923.79,0.0,0.85564,8e-05,18.5482]
[1778675889149,34.98,79916.66,0.0,0.85507,8e-05,18.59591]
[1778675890158,34.99,79918.34,0.0,0.85521,8e-05,18.58488]
[1778675891164,34.99,79933.83,0.0,0.85644,8e-05,18.4819]
[1778675892170,34.99,79923.03,0.0,0.85558,8e-05,18.55388]
[1778675893178,34.99,79932.07,0.0,0.8563,8e-05,18.49366]
[1778675894190,34.98,79947.91,0.0,0.85757,8e-05,18.38622]
[1778675895303,34.98,79949.89,0.0,0.85773,8e-05,18.373]
[1778675896202,34.98,79948.95,0.0,0.85765,8e-05,18.37932]
[1778675897209,34.98,79936.75,0.0,0.85669,8e-05,18.46051]
[1778675898215,34.98,79919.59,0.0,0.85532,8e-05,18.57538]
[1778675899222,34.98,79911.18,0.0,0.85464,8e-05,18.63185]
[1778675900230,34.98,79912.73,0.0,0.85476,8e-05,18.62189]
[1778675902243,34.99,79901.23,0.0,0.85384,8e-05,18.69899]
[1778675903253,34.99,79899.77,0.0,0.85372,8e-05,18.70875]
[1778675904257,34.99,79890.17,0.0,0.85294,8e-05,18.77298]
[1778675905376,34.99,79887.09,0.0,0.85269,8e-05,18.79369]
[1778675908286,34.99,79879.85,0.0,0.8521,8e-05,18.84248]
[1778675909292,34.99,79877.42,0.0,0.8519,8e-05,18.85877]
[1778675914330,34.99,79871.99,0.0,0.85147,8e-05,18.89291]
[1778675916342,34.99,79875.8,0.0,0.85177,8e-05,18.8679]
[1778675921378,34.99,79879.38,0.0,0.85207,8e-05,18.84345]
[1778675922384,34.99,79890.97,0.0,0.85301,8e-05,18.76613]
[1778675923390,34.99,79897.66,0.0,0.85354,8e-05,18.72158]
[1778675924399,34.99,79893.21,0.0,0.85318,8e-05,18.75133]
[1778675925526,34.99,79884.83,0.0,0.85251,8e-05,18.80721]
[1778675927419,34.99,79883.16,0.0,0.85237,8e-05,18.81836]
[1778675931451,34.99,79876.22,0.0,0.85181,8e-05,18.86469]
[1778675932461,34.99,79892.38,0.0,0.85312,8e-05,18.75689]
[1778675933465,34.99,79895.99,0.0,0.85341,8e-05,18.73289]
[1778675935594,34.99,79909.62,0.0,0.8545,8e-05,18.64229]
[1778675937502,34.99,79920.82,0.0,0.85539,8e-05,18.56803]
[1778675938509,34.99,79928.54,0.0,0.856,8e-05,18.51693]
[1778675939518,34.99,79924.33,0.0,0.85566,8e-05,18.54532]
[1778675941536,34.99,79912.42,0.0,0.8547,8e-05,18.62525]
[1778675943547,34.99,79913.4,0.0,0.85478,8e-05,18.61916]
[1778675945670,34.99,79899.14,0.0,0.85363,8e-05,18.71454]
[1778675946569,35.0,79899.17,0.0,0.85363,8e-05,18.71483]
[1778675947576,35.0,79889.75,0.0,0.85287,8e-05,18.77759]
[1778675948584,35.0,79899.82,0.0,0.85367,8e-05,18.71093]
[1778675949590,35.0,79903.85,0.0,0.85399,8e-05,18.68439]
[1778675951604,35.0,79912.83,0.0,0.8547,8e-05,18.6253]
[1778675952611,35.0,79925.34,0.0,0.8557,8e-05,18.54218]
[1778675953619,35.0,79935.0,0.0,0.85646,8e-05,18.47817]
[1778675954625,35.0,79941.33,0.0,0.85696,8e-05,18.43641]
[1778675955743,35.0,79942.2,0.0,0.85703,8e-05,18.43081]
[1778675958654,35.0,79948.1,0.0,0.85748,8e-05,18.39218]
[1778675959661,35.0,79946.59,0.0,0.85736,8e-05,18.40229]
[1778675963690,35.0,79935.26,0.0,0.85647,8e-05,18.47791]
[1778675964696,35.0,79934.9,0.0,0.85643,8e-05,18.4807]
[1778675968724,35.0,79933.97,0.0,0.85634,8e-05,18.4883]
[1778675970738,35.01,79933.34,0.0,0.85628,8e-05,18.49325]
[1778675972752,35.01,79933.75,0.0,0.85633,8e-05,18.48766]
[1778675977788,35.01,79931.63,0.0,0.85616,8e-05,18.50211]
[1778675982824,35.01,79926.63,0.0,0.85576,8e-05,18.53561]
[1778675987866,35.01,79925.53,0.0,0.85567,8e-05,18.54291]
[1778675991892,35.01,79933.23,0.0,0.85628,8e-05,18.49168]
[1778675992899,35.01,79936.51,0.0,0.85654,8e-05,18.46991]
[1778675993906,35.01,79947.97,0.0,0.85745,8e-05,18.39378]
[1778675996037,35.01,79954.15,0.0,0.85793,8e-05,18.35323]
[1778675998944,35.01,79947.85,0.0,0.85743,8e-05,18.39561]
[1778676001962,35.01,79940.4,0.0,0.85683,8e-05,18.44573]
[1778676002969,35.01,79932.45,0.0,0.8562,8e-05,18.49877]
[1778676003978,35.01,79929.75,0.0,0.85598,8e-05,18.51682]
[1778676006127,35.01,79881.09,0.0,0.85208,8e-05,18.84085]
[1778676008031,35.01,79873.59,0.0,0.85147,8e-05,18.89115]
[1778676009041,35.01,79873.01,0.0,0.85142,8e-05,18.89528]
[1778676011045,35.01,79881.06,0.0,0.85207,8e-05,18.84219]
[1778676012052,35.01,79880.9,0.0,0.85205,8e-05,18.8436]
[1778676015079,35.02,79887.62,0.0,0.85258,8e-05,18.79965]
[1778676016208,35.02,79888.85,0.0,0.85268,8e-05,18.79164]
[1778676021122,35.02,79895.57,0.0,0.85321,8e-05,18.74795]
[1778676024141,35.02,79900.04,0.0,0.85356,8e-05,18.71899]
[1778676028181,35.02,79911.6,0.0,0.85448,8e-05,18.64296]
[1778676029176,35.02,79898.35,0.0,0.85341,8e-05,18.73134]
[1778676030184,35.02,79900.11,0.0,0.85355,8e-05,18.71992]
[1778676034214,35.02,79880.1,0.0,0.85195,8e-05,18.84988]
[1778676035222,35.02,79880.31,0.0,0.85197,8e-05,18.84856]
[1778676037235,35.02,79862.62,0.0,0.85053,8e-05,18.96657]
[1778676038245,35.02,79865.16,0.0,0.85074,8e-05,18.94958]
[1778676040255,35.02,79871.54,0.0,0.85126,8e-05,18.907]
[1778676042269,35.02,79877.15,0.0,0.85171,8e-05,18.86968]
[1778676045296,35.02,79905.38,0.0,0.85399,8e-05,18.68189]
[1778676046303,35.02,79917.03,0.0,0.85492,8e-05,18.60463]
[1778676047311,35.02,79916.13,0.0,0.85484,8e-05,18.6108]
[1778676052345,35.02,79922.66,0.0,0.85537,8e-05,18.56701]
[1778676053352,35.02,79940.58,0.0,0.85679,8e-05,18.44781]
[1778676054359,35.02,79945.95,0.0,0.85721,8e-05,18.41225]
[1778676055366,35.02,79954.75,0.0,0.8579,8e-05,18.35396]
[1778676056495,35.02,79956.36,0.0,0.85802,8e-05,18.34354]
[1778676058386,35.02,79964.02,0.0,0.85862,8e-05,18.29325]
[1778676059394,35.02,79966.65,0.0,0.85882,8e-05,18.27591]
[1778676061409,35.02,79978.75,0.0,0.85977,8e-05,18.19572]
[1778676062419,35.02,79986.96,0.0,0.86041,8e-05,18.14122]
[1778676063432,35.03,79999.12,0.0,0.86134,8e-05,18.06082]
[1778676064442,35.03,80011.96,0.0,0.86233,8e-05,17.97568]
[1778676065445,35.03,79998.46,0.0,0.86129,8e-05,18.06569]
[1778676070480,35.03,80004.36,0.0,0.86174,8e-05,18.02723]
[1778676072493,35.03,80004.69,0.0,0.86176,8e-05,18.02554]
[1778676076641,35.03,80011.99,0.0,0.86232,8e-05,17.97731]
[1778676078540,35.03,80029.08,0.0,0.86363,8e-05,17.86395]
[1778676079548,35.03,80037.03,0.0,0.86423,8e-05,17.81132]
[1778676080552,35.03,80034.03,0.0,0.864,8e-05,17.83134]
[1778676083577,35.03,80027.92,0.0,0.86353,8e-05,17.87225]
[1778676084580,35.03,80025.9,0.0,0.86338,8e-05,17.88572]
[1778676087606,35.03,80021.58,0.0,0.86304,8e-05,17.91447]
[1778676089614,35.03,80031.47,0.0,0.8638,8e-05,17.84905]
[1778676091628,35.03,80040.75,0.0,0.86452,8e-05,17.78439]
[1778676092636,35.03,80047.16,0.0,0.86501,8e-05,17.74197]
[1778676093643,35.03,80046.13,0.0,0.86493,8e-05,17.7489]
[1778676098679,35.03,80059.31,0.0,0.86593,8e-05,17.66134]
[1778676100694,35.03,80053.6,0.0,0.8655,8e-05,17.69897]
[1778676103715,35.03,80059.24,0.0,0.86593,8e-05,17.66134]
[1778676104723,35.03,80065.93,0.0,0.86644,8e-05,17.61704]
[1778676105732,35.03,80067.11,0.0,0.86653,8e-05,17.60924]
[1778676110765,35.03,80061.3,0.0,0.86609,8e-05,17.64778]
[1778676115801,35.03,80061.7,0.0,0.86612,8e-05,17.64516]
[1778676120846,35.03,80066.45,0.0,0.86647,8e-05,17.61392]
[1778676124867,35.03,80053.55,0.0,0.8655,8e-05,17.69942]
[1778676127002,35.03,80050.13,0.0,0.86524,8e-05,17.72219]
[1778676128895,35.03,80040.42,0.0,0.8645,8e-05,17.7866]
[1778676129901,35.03,80037.57,0.0,0.86428,8e-05,17.80567]
[1778676134937,35.03,80038.73,0.0,0.86437,8e-05,17.79821]
[1778676139974,35.03,80036.53,0.0,0.8642,8e-05,17.81297]
[1778676141987,35.03,80047.21,0.0,0.86501,8e-05,17.74239]
[1778676142994,35.03,80052.29,0.0,0.86539,8e-05,17.70892]
[1778676145010,35.03,80043.7,0.0,0.86473,8e-05,17.76612]
[1778676146015,35.03,80040.84,0.0,0.86452,8e-05,17.78515]
[1778676150043,35.03,80048.73,0.0,0.86511,8e-05,17.73334]
[1778676155079,35.03,80042.33,0.0,0.86464,8e-05,17.77288]
[1778676156086,35.03,80038.63,0.0,0.86436,8e-05,17.79741]
[1778676161122,35.03,80043.14,0.0,0.8647,8e-05,17.76763]
[1778676163135,35.03,80048.19,0.0,0.86508,8e-05,17.73429]
[1778676164142,35.03,80055.86,0.0,0.86566,8e-05,17.68365]
[1778676165148,35.04,80057.93,0.0,0.86582,8e-05,17.67011]
[1778676170185,35.04,80060.86,0.0,0.86603,8e-05,17.65159]
[1778676172200,35.04,80055.01,0.0,0.86558,8e-05,17.69063]
[1778676174213,35.04,80048.85,0.0,0.86511,8e-05,17.73165]
[1778676179248,35.04,80053.14,0.0,0.86543,8e-05,17.70382]
[1778676184283,35.04,80050.64,0.0,0.86524,8e-05,17.72083]
[1778676189318,35.04,80048.65,0.0,0.86508,8e-05,17.7345]
[1778676194353,35.04,80049.12,0.0,0.86511,8e-05,17.73195]
[1778676196368,35.04,80043.74,0.0,0.8647,8e-05,17.76772]
[1778676200395,35.04,80051.29,0.0,0.86527,8e-05,17.71798]
[1778676201402,35.04,80050.42,0.0,0.8652,8e-05,17.72386]
[1778676206437,35.04,80053.48,0.0,0.86543,8e-05,17.70419]
[1778676211474,35.04,80071.87,0.0,0.86683,8e-05,17.57989]
[1778676212481,35.04,80078.16,0.0,0.8673,7e-05,17.53837]
[1778676213487,35.04,80077.5,0.0,0.86725,7e-05,17.54282]
[1778676215503,35.04,80067.71,0.0,0.86651,8e-05,17.60763]
[1778676216510,35.04,80064.24,0.0,0.86625,8e-05,17.63041]
[1778676221545,35.04,80063.47,0.0,0.8662,8e-05,17.63481]
[1778676224565,35.04,80056.85,0.0,0.8657,8e-05,17.67851]
[1778676225573,35.04,80057.13,0.0,0.86572,8e-05,17.67658]
[1778676228594,35.04,80059.15,0.0,0.86588,8e-05,17.66293]
[1778676229600,35.04,80058.27,0.0,0.86581,8e-05,17.66895]
[1778676234636,35.04,80056.72,0.0,0.86568,8e-05,17.68019]
[1778676239671,35.05,80051.66,0.0,0.86529,8e-05,17.71452]
[1778676244708,35.05,80050.43,0.0,0.86519,8e-05,17.72313]
[1778676247964,35.05,80056.45,0.0,0.86565,8e-05,17.68308]
[1778676251758,35.05,80061.94,0.0,0.86607,8e-05,17.64664]
[1778676256796,35.05,80067.3,0.0,0.86648,8e-05,17.61061]
[1778676259820,35.04,80070.99,0.0,0.86676,8e-05,17.58601]
[1778676260822,35.04,80087.35,0.0,0.86798,7e-05,17.47819]
[1778676263843,35.05,80092.85,0.0,0.86839,7e-05,17.4424]
[1778676265857,35.05,80099.52,0.0,0.86888,7e-05,17.39895]
[1778676266864,35.05,80111.74,0.0,0.86978,7e-05,17.31877]
[1778676268111,35.05,80109.32,0.0,0.86959,7e-05,17.33513]
[1778676269886,35.05,80115.26,0.0,0.87002,7e-05,17.29681]
[1778676274921,35.05,80114.06,0.0,0.86993,7e-05,17.30327]
[1778676279958,35.06,80129.65,0.0,0.87105,7e-05,17.2033]
[1778676284995,35.06,80133.27,0.0,0.8713,7e-05,17.18168]
[1778676288257,35.06,80139.94,0.0,0.87177,7e-05,17.1391]
[1778676290031,35.06,80149.48,0.0,0.87246,7e-05,17.0768]
[1778676291037,35.06,80152.23,0.0,0.87266,7e-05,17.05918]
[1778676293051,35.06,80159.84,0.0,0.8732,7e-05,17.01002]
[1778676294058,35.06,80162.62,0.0,0.8734,7e-05,16.99176]
[1778676297089,35.07,80178.11,0.0,0.87451,7e-05,16.89094]
[1778676298329,35.07,80185.43,0.0,0.87503,7e-05,16.84358]
[1778676302123,35.07,80176.23,0.0,0.87435,7e-05,16.90585]
[1778676304137,35.07,80172.15,0.0,0.87405,7e-05,16.93345]
[1778676306161,35.07,80165.91,0.0,0.87359,7e-05,16.97513]
[1778676311190,35.07,80166.3,0.0,0.87361,7e-05,16.97312]
[1778676313204,35.07,80160.53,0.0,0.87319,7e-05,17.01114]
[1778676315218,35.07,80165.89,0.0,0.87358,7e-05,16.97612]
[1778676316225,35.07,80171.02,0.0,0.87395,7e-05,16.94262]
[1778676318471,35.08,80176.98,0.0,0.87437,7e-05,16.90443]
[1778676321261,35.08,80188.16,0.0,0.87517,7e-05,16.83179]
[1778676322266,35.08,80189.19,0.0,0.87524,7e-05,16.8254]
[1778676324281,35.08,80195.37,0.0,0.87567,7e-05,16.78578]
[1778676325289,35.08,80201.88,0.0,0.87613,7e-05,16.74368]
[1778676326295,35.08,80204.7,0.0,0.87632,7e-05,16.72577]
[1778676330326,35.08,80219.22,0.0,0.87733,7e-05,16.63316]
[1778676331336,35.08,80231.2,0.0,0.87819,7e-05,16.55215]
[1778676332338,35.09,80236.6,0.0,0.87857,7e-05,16.51743]
[1778676334352,35.09,80242.32,0.0,0.87896,7e-05,16.4812]
[1778676337375,35.09,80242.55,0.0,0.87896,7e-05,16.48133]
[1778676340394,35.09,80235.41,0.0,0.87844,7e-05,16.52956]
[1778676342409,35.09,80230.49,0.0,0.87808,7e-05,16.56293]
[1778676347443,35.1,80236.79,0.0,0.87849,7e-05,16.52484]
[1778676352479,35.1,80241.07,0.0,0.87876,7e-05,16.49975]
[1778676357520,35.11,80243.29,0.0,0.8789,7e-05,16.48697]
[1778676362550,35.11,80247.68,0.0,0.87917,7e-05,16.46198]
[1778676364564,35.11,80242.29,0.0,0.87878,7e-05,16.49824]
[1778676366579,35.11,80248.47,0.0,0.87921,7e-05,16.45879]
[1778676370607,35.17,80255.3,0.0,0.87929,7e-05,16.45181]
[1778676375641,35.27,80257.07,0.0,0.87881,7e-05,16.49848]
[1778676380677,35.35,80257.96,0.0,0.87832,7e-05,16.54582]
[1778676385712,35.43,80256.58,0.0,0.87772,7e-05,16.60228]
[1778676390746,35.5,80252.14,0.0,0.87698,7e-05,16.67222]
[1778676391753,35.51,80237.04,0.0,0.87587,7e-05,16.7722]
[1778676392760,35.51,80230.96,0.0,0.87544,7e-05,16.81199]
[1778676395782,35.51,80219.55,0.0,0.87461,7e-05,16.88716]
[1778676396789,35.51,80214.03,0.0,0.87422,7e-05,16.92323]
[1778676399047,35.51,80206.62,0.0,0.87368,7e-05,16.97188]
[1778676403838,35.52,80209.91,0.0,0.8739,7e-05,16.95243]
[1778676407866,35.52,80214.39,0.0,0.8742,7e-05,16.92523]
[1778676412902,35.52,80210.82,0.0,0.87392,7e-05,16.95048]
[1778676415923,35.53,80204.18,0.0,0.87343,7e-05,16.99458]
[1778676420962,35.53,80199.92,0.0,0.87311,7e-05,17.02395]
[1778676427000,35.53,80200.48,0.0,0.87313,7e-05,17.02264]
[1778676432040,35.54,80196.74,0.0,0.87284,7e-05,17.04876]
[1778676437075,35.54,80212.69,0.0,0.87395,7e-05,16.94775]
[1778676438082,35.55,80218.72,0.0,0.87432,7e-05,16.91484]
[1778676442109,35.57,80214.54,0.0,0.87389,7e-05,16.95433]
[1778676447145,35.57,80216.25,0.0,0.87398,7e-05,16.94591]
[1778676451173,35.58,80210.53,0.0,0.87357,7e-05,16.98129]
[1778676453187,35.58,80219.57,0.0,0.87421,7e-05,16.92398]
[1778676454194,35.59,80226.31,0.0,0.87462,7e-05,16.88655]
[1778676459472,35.64,80230.5,0.0,0.87461,7e-05,16.88859]
[1778676462250,35.66,80236.34,0.0,0.87489,7e-05,16.86315]
[1778676467284,35.68,80237.87,0.0,0.87486,7e-05,16.86665]
[1778676469541,35.68,80243.59,0.0,0.87525,7e-05,16.83101]
[1778676474335,35.71,80238.56,0.0,0.8747,7e-05,16.88183]
[1778676478363,35.71,80244.56,0.0,0.8751,7e-05,16.84529]
[1778676479614,35.72,80247.57,0.0,0.87524,7e-05,16.83218]
[1778676485412,35.75,80250.67,0.0,0.87527,7e-05,16.83038]
[1778676490446,35.76,80252.66,0.0,0.87538,7e-05,16.82028]
[1778676495482,35.76,80253.21,0.0,0.87539,7e-05,16.81941]
[1778676498502,35.77,80246.98,0.0,0.87494,7e-05,16.86087]
[1778676499757,35.77,80243.23,0.0,0.87467,7e-05,16.88578]
[1778676505552,35.77,80240.05,0.0,0.87442,7e-05,16.90821]
[1778676510589,35.77,80241.84,0.0,0.87452,7e-05,16.8989]
[1778676513610,35.78,80250.92,0.0,0.87518,7e-05,16.83788]
[1778676514617,35.78,80254.76,0.0,0.87544,7e-05,16.81371]
[1778676516632,35.78,80258.84,0.0,0.87571,7e-05,16.789]
[1778676521667,35.78,80260.28,0.0,0.8758,7e-05,16.78119]
[1778676524687,35.78,80253.51,0.0,0.87532,7e-05,16.82515]
[1778676529722,35.78,80255.23,0.0,0.87543,7e-05,16.81508]
[1778676535764,35.79,80256.42,0.0,0.87549,7e-05,16.80896]
[1778676540799,35.79,80258.73,0.0,0.87563,7e-05,16.79659]
[1778676545834,35.79,80262.75,0.0,0.87589,7e-05,16.77314]
[1778676550881,35.8,80265.57,0.0,0.87602,7e-05,16.76148]
[1778676555903,35.81,80263.28,0.0,0.87582,7e-05,16.77994]
[1778676558925,35.82,80269.17,0.0,0.87617,7e-05,16.74807]
[1778676560201,35.83,80286.76,0.0,0.87735,7e-05,16.63964]
[1778676560938,35.83,80286.76,0.0,0.87734,7e-05,16.64011]
[1778676565974,35.83,80284.48,0.0,0.87716,7e-05,16.65692]
[1778676568995,35.83,80279.18,0.0,0.87678,7e-05,16.69196]
[1778676572016,35.84,80267.38,0.0,0.87596,7e-05,16.76535]
[1778676577051,35.84,80267.15,0.0,0.87592,7e-05,16.76967]
[1778676582086,35.84,80267.39,0.0,0.87591,7e-05,16.77088]
[1778676585107,35.85,80260.77,0.0,0.87543,7e-05,16.81469]
[1778676587121,35.85,80255.64,0.0,0.87506,7e-05,16.84836]
[1778676592157,35.85,80252.18,0.0,0.87479,7e-05,16.87246]
[1778676594170,35.85,80246.62,0.0,0.8744,7e-05,16.90872]
[1778676596184,35.85,80252.48,0.0,0.8748,7e-05,16.87197]
[1778676601222,35.86,80249.06,0.0,0.87454,7e-05,16.89575]
[1778676606254,35.86,80258.01,0.0,0.87515,7e-05,16.84051]
[1778676608268,35.86,80263.74,0.0,0.87554,7e-05,16.80494]
[1778676613303,35.87,80263.1,0.0,0.87546,7e-05,16.81165]
[1778676619345,35.87,80262.96,0.0,0.87542,7e-05,16.81553]
[1778676625387,35.88,80261.71,0.0,0.87531,7e-05,16.82639]
[1778676628408,35.88,80269.03,0.0,0.8758,7e-05,16.78115]
[1778676633444,35.92,80271.84,0.0,0.87574,7e-05,16.78624]
[1778676638480,35.96,80276.16,0.0,0.87578,7e-05,16.78346]
[1778676643514,36.0,80277.64,0.0,0.87563,7e-05,16.79747]
[1778676648549,36.04,80274.88,0.0,0.87521,7e-05,16.83669]
[1778676653588,36.04,80263.28,0.0,0.87438,7e-05,16.9124]
[1778676654594,36.04,80262.62,0.0,0.87433,7e-05,16.91688]
[1778676660902,36.05,80259.91,0.0,0.87412,7e-05,16.93592]
[1778676666679,36.05,80252.9,0.0,0.87362,7e-05,16.9816]
[1778676671715,36.05,80249.79,0.0,0.87339,7e-05,17.0021]
[1778676676749,36.05,80250.17,0.0,0.87341,7e-05,17.00021]
[1778676681786,36.05,80251.68,0.0,0.87351,7e-05,16.99115]
[1778676684809,36.05,80257.67,0.0,0.87393,7e-05,16.95338]
[1778676686821,36.05,80260.08,0.0,0.87409,7e-05,16.93854]
[1778676691856,36.05,80255.84,0.0,0.87381,7e-05,16.96293]
[1778676696890,36.06,80257.85,0.0,0.87394,7e-05,16.95107]
[1778676699911,36.06,80252.25,0.0,0.87354,7e-05,16.98722]
[1778676704947,36.06,80251.94,0.0,0.87351,7e-05,16.98978]
[1778676709981,36.06,80252.3,0.0,0.87353,7e-05,16.98797]
[1778676715020,36.06,80253.53,0.0,0.87361,7e-05,16.98054]
[1778676720056,36.06,80256.87,0.0,0.87384,7e-05,16.95977]
[1778676725089,36.06,80257.28,0.0,0.87387,7e-05,16.95757]
[1778676730125,36.06,80256.57,0.0,0.87381,7e-05,16.96247]
[1778676735159,36.06,80257.18,0.0,0.87385,7e-05,16.95888]
[1778676740194,36.06,80256.25,0.0,0.87379,7e-05,16.96503]
[1778676745229,36.06,80255.73,0.0,0.87375,7e-05,16.96851]
[1778676750264,36.06,80257.75,0.0,0.87389,7e-05,16.95586]
[1778676753285,36.06,80265.03,0.0,0.87442,7e-05,16.90622]
[1778676754292,36.06,80285.17,0.0,0.87582,7e-05,16.77852]
[1778676758320,36.06,80289.73,0.0,0.87613,7e-05,16.74986]
[1778676761606,36.06,80292.74,0.0,0.87633,7e-05,16.73107]
[1778676767384,36.07,80290.72,0.0,0.87619,7e-05,16.74457]
[1778676771676,36.07,80301.7,0.0,0.87694,7e-05,16.67544]
[1778676775438,36.07,80290.06,0.0,0.87613,7e-05,16.75005]
[1778676780477,36.07,80285.62,0.0,0.87581,7e-05,16.7787]
[1778676785512,36.07,80277.37,0.0,0.87524,7e-05,16.83145]
[1778676787525,36.07,80266.6,0.0,0.87448,7e-05,16.90011]
[1778676789541,36.07,80257.13,0.0,0.87382,7e-05,16.96064]
[1778676791817,36.07,80236.23,0.0,0.87234,7e-05,17.09384]
[1778676792561,36.07,80236.38,0.0,0.87236,7e-05,17.0928]
[1778676797596,36.07,80236.89,0.0,0.8724,7e-05,17.08913]
[1778676800616,36.07,80243.37,0.0,0.87286,7e-05,17.04764]
[1778676805656,36.07,80246.36,0.0,0.87307,7e-05,17.0286]
[1778676810690,36.07,80247.38,0.0,0.87314,7e-05,17.02217]
[1778676815725,36.07,80246.65,0.0,0.87311,7e-05,17.02343]
[1778676820760,36.07,80244.23,0.0,0.87293,7e-05,17.03907]
[1778676822029,36.07,80241.19,0.0,0.87272,7e-05,17.05844]
[1778676827809,36.07,80240.8,0.0,0.87269,7e-05,17.06077]
[1778676832100,36.07,80219.16,0.0,0.87116,7e-05,17.19844]
[1778676833851,36.07,80213.47,0.0,0.87076,7e-05,17.23458]
[1778676835865,36.07,80208.3,0.0,0.87039,7e-05,17.26709]
[1778676840901,36.07,80204.6,0.0,0.87014,7e-05,17.28937]
[1778676842173,36.06,80199.22,0.0,0.86976,7e-05,17.3232]
[1778676844932,36.06,80192.82,0.0,0.86931,7e-05,17.36348]
[1778676849966,36.06,80190.41,0.0,0.86914,7e-05,17.37813]
[1778676852987,36.06,80180.94,0.0,0.86846,7e-05,17.43838]
[1778676858024,36.06,80177.14,0.0,0.8682,7e-05,17.46195]
[1778676860040,36.06,80185.35,0.0,0.8688,7e-05,17.40895]
[1778676865074,36.06,80179.82,0.0,0.86841,7e-05,17.4427]
[1778676868092,36.05,80174.42,0.0,0.86804,7e-05,17.47607]
[1778676873127,36.05,80174.75,0.0,0.8681,7e-05,17.46841]
[1778676878167,36.05,80171.11,0.0,0.86786,7e-05,17.48999]
[1778676883199,36.05,80171.07,0.0,0.86786,7e-05,17.48955]
[1778676886220,36.05,80178.78,0.0,0.86843,7e-05,17.43982]
[1778676891255,36.05,80178.06,0.0,0.86838,7e-05,17.44418]
[1778676896290,36.04,80174.3,0.0,0.86811,7e-05,17.46783]
[1778676898304,36.04,80167.55,0.0,0.86762,7e-05,17.51082]
[1778676903338,36.04,80162.85,0.0,0.86729,7e-05,17.54015]
[1778676908373,36.04,80160.64,0.0,0.86714,7e-05,17.55346]
[1778676910389,36.04,80172.71,0.0,0.86802,7e-05,17.4758]
[1778676914420,36.04,80181.1,0.0,0.86863,7e-05,17.42175]
[1778676919452,36.04,80179.63,0.0,0.86852,7e-05,17.43099]
[1778676924486,36.04,80177.78,0.0,0.86839,7e-05,17.4426]
[1778676929521,36.04,80172.0,0.0,0.86798,7e-05,17.47939]
[1778676934556,36.04,80173.25,0.0,0.86809,7e-05,17.46753]
[1778676939591,36.04,80174.4,0.0,0.86818,7e-05,17.4599]
[1778676942878,36.04,80174.87,0.0,0.86821,7e-05,17.45685]
[1778676944626,36.04,80173.33,0.0,0.86811,7e-05,17.46637]
[1778676949661,36.04,80172.65,0.0,0.86807,7e-05,17.46914]
[1778676954696,36.03,80177.18,0.0,0.86842,7e-05,17.43856]
[1778676959731,36.03,80177.57,0.0,0.86846,7e-05,17.43469]
[1778676964765,36.03,80180.21,0.0,0.86867,7e-05,17.41647]
[1778676969802,36.03,80183.73,0.0,0.86893,7e-05,17.39275]
[1778676973088,36.02,80192.37,0.0,0.86957,7e-05,17.3367]
[1778676977862,36.02,80183.43,0.0,0.86893,7e-05,17.3933]
[1778676983158,36.02,80178.28,0.0,0.86857,7e-05,17.42501]
[1778676986925,36.02,80172.5,0.0,0.86815,7e-05,17.46173]
[1778676987932,36.02,80166.11,0.0,0.86769,7e-05,17.50263]
[1778676988939,36.02,80163.74,0.0,0.86752,7e-05,17.5177]
[1778676991960,36.02,80160.66,0.0,0.86732,7e-05,17.53341]
[1778676996995,36.02,80157.6,0.0,0.86711,7e-05,17.55196]
[1778677002032,36.02,80155.91,0.0,0.867,7e-05,17.56153]
[1778677007068,36.01,80156.26,0.0,0.86704,7e-05,17.55788]
[1778677012102,36.01,80156.21,0.0,0.86706,7e-05,17.55674]
[1778677017139,36.01,80156.1,0.0,0.86706,7e-05,17.55592]
[1778677022175,36.01,80146.38,0.0,0.86637,7e-05,17.61682]
[1778677023185,36.0,80149.25,0.0,0.86658,7e-05,17.59798]
[1778677024187,36.0,80156.79,0.0,0.86714,7e-05,17.54888]
[1778677026202,36.0,80164.28,0.0,0.86769,7e-05,17.50051]
[1778677027208,36.0,80170.44,0.0,0.86814,7e-05,17.46055]
[1778677031269,36.0,80175.81,0.0,0.86854,7e-05,17.42558]
[1778677032250,36.0,80188.01,0.0,0.86943,7e-05,17.34695]
[1778677033255,36.0,80198.72,0.0,0.8702,7e-05,17.27816]
[1778677038291,36.0,80192.21,0.0,0.86974,7e-05,17.31885]
[1778677043330,36.0,80185.05,0.0,0.86924,7e-05,17.3635]
[1778677044336,36.0,80176.87,0.0,0.86865,7e-05,17.4156]
[1778677049371,36.0,80180.87,0.0,0.86894,7e-05,17.38963]
[1778677054406,36.0,80180.87,0.0,0.86897,7e-05,17.386]
[1778677057428,35.99,80187.41,0.0,0.86944,7e-05,17.34387]
[1778677058435,35.99,80194.97,0.0,0.86999,7e-05,17.29529]
[1778677063470,35.99,80198.99,0.0,0.87028,7e-05,17.26898]
[1778677068504,35.99,80198.88,0.0,0.87028,7e-05,17.26917]
[1778677073821,35.99,80200.8,0.0,0.87041,7e-05,17.25748]
[1778677079582,35.99,80199.68,0.0,0.87034,7e-05,17.26414]
[1778677084617,35.99,80204.25,0.0,0.87067,7e-05,17.23451]
[1778677087639,35.99,80211.87,0.0,0.87121,7e-05,17.18575]
[1778677092673,35.99,80208.26,0.0,0.87095,7e-05,17.20892]
[1778677093961,35.99,80201.62,0.0,0.87048,7e-05,17.25138]
[1778677099723,35.99,80203.13,0.0,0.87059,7e-05,17.24142]
[1778677104758,35.99,80202.09,0.0,0.87052,7e-05,17.24781]
[1778677109796,35.99,80201.72,0.0,0.8705,7e-05,17.24989]
[1778677116842,35.99,80201.38,0.0,0.8705,7e-05,17.2481]
[1778677121877,35.99,80197.32,0.0,0.87021,7e-05,17.27373]
[1778677126911,35.99,80192.3,0.0,0.86986,7e-05,17.30522]
[1778677127919,35.99,80197.95,0.0,0.87026,7e-05,17.26893]
[1778677129933,35.99,80203.63,0.0,0.87067,7e-05,17.23244]
[1778677134968,35.99,80207.81,0.0,0.87097,7e-05,17.2055]
[1778677142017,35.99,80207.27,0.0,0.87094,7e-05,17.20887]
[1778677147061,35.99,80204.1,0.0,0.87071,7e-05,17.22904]
[1778677152096,35.99,80209.74,0.0,0.87112,7e-05,17.19278]
[1778677154388,35.99,80216.09,0.0,0.87157,7e-05,17.15223]
[1778677160152,35.99,80214.66,0.0,0.87146,7e-05,17.16154]
[1778677165187,35.99,80219.25,0.0,0.87179,7e-05,17.13224]
[1778677166194,35.99,80214.17,0.0,0.87143,7e-05,17.16474]
[1778677168209,35.99,80214.08,0.0,0.87142,7e-05,17.16528]
[1778677174528,35.99,80213.15,0.0,0.87138,7e-05,17.16733]
[1778677180295,35.99,80210.17,0.0,0.87117,7e-05,17.18612]
[1778677185331,35.99,80210.13,0.0,0.87117,7e-05,17.18598]
[1778677190368,35.99,80209.24,0.0,0.87111,7e-05,17.19143]
[1778677193389,35.99,80201.92,0.0,0.87059,7e-05,17.23814]
[1778677194396,35.98,80199.48,0.0,0.87042,7e-05,17.25366]
[1778677199433,35.98,80197.04,0.0,0.87025,7e-05,17.26865]
[1778677204470,35.98,80196.53,0.0,0.87022,7e-05,17.27128]
[1778677209504,35.98,80198.55,0.0,0.87037,7e-05,17.2577]
[1778677214539,35.98,80197.41,0.0,0.87029,7e-05,17.26459]
[1778677217560,35.98,80197.32,0.0,0.87029,7e-05,17.26474]
[1778677219577,35.98,80197.06,0.0,0.87027,7e-05,17.2663]
[1778677224609,35.98,80195.81,0.0,0.87019,7e-05,17.27376]
[1778677225617,35.98,80201.44,0.0,0.87059,7e-05,17.23753]
[1778677230651,35.98,80202.49,0.0,0.87067,7e-05,17.23052]
[1778677232665,35.98,80207.82,0.0,0.87108,7e-05,17.19284]
[1778677236693,35.98,80214.04,0.0,0.87152,7e-05,17.15307]
[1778677241728,35.98,80213.49,0.0,0.87148,7e-05,17.15689]
[1778677245022,35.98,80223.46,0.0,0.87219,7e-05,17.09327]
[1778677249784,35.98,80228.67,0.0,0.87255,7e-05,17.06051]
[1778677252805,35.98,80239.94,0.0,0.87334,7e-05,16.98889]
[1778677253812,35.98,80245.47,0.0,0.87373,7e-05,16.95378]
[1778677255092,35.98,80247.94,0.0,0.8739,7e-05,16.93852]
[1778677260880,35.98,80250.68,0.0,0.87408,7e-05,16.92265]
[1778677262902,35.98,80264.75,0.0,0.87506,7e-05,16.83326]
[1778677263892,35.99,80264.75,0.0,0.87505,7e-05,16.83398]
[1778677265162,35.99,80272.28,0.0,0.87557,7e-05,16.78651]
[1778677266931,35.99,80276.47,0.0,0.87585,7e-05,16.76086]
[1778677267922,35.99,80285.62,0.0,0.87649,7e-05,16.70299]
[1778677270944,35.99,80293.29,0.0,0.877,7e-05,16.65531]
[1778677275980,35.99,80293.94,0.0,0.87703,7e-05,16.65298]
[1778677281021,36.0,80305.59,0.0,0.87781,7e-05,16.581]
[1778677286057,36.02,80309.46,0.0,0.87796,7e-05,16.56753]
[1778677289078,36.02,80303.25,0.0,0.87752,7e-05,16.60822]
[1778677294113,36.02,80309.58,0.0,0.87796,7e-05,16.56665]
[1778677299148,36.03,80310.5,0.0,0.87795,7e-05,16.56739]
[1778677300154,36.03,80302.31,0.0,0.87738,7e-05,16.61966]
[1778677301162,36.03,80294.8,0.0,0.87686,7e-05,16.66758]
[1778677304183,36.03,80301.02,0.0,0.87728,7e-05,16.62899]
[1778677310225,36.04,80302.37,0.0,0.87735,7e-05,16.62262]
[1778677313246,36.04,80294.15,0.0,0.87677,7e-05,16.67579]
[1778677318281,36.04,80299.27,0.0,0.87711,7e-05,16.64471]
[1778677323317,36.04,80292.75,0.0,0.87665,7e-05,16.68762]
[1778677328351,36.05,80284.65,0.0,0.87607,7e-05,16.74054]
[1778677330365,36.05,80275.24,0.0,0.87541,7e-05,16.8008]
[1778677331372,36.05,80274.44,0.0,0.87535,7e-05,16.80605]
[1778677333386,36.05,80280.95,0.0,0.8758,7e-05,16.76501]
[1778677335657,36.05,80284.54,0.0,0.87605,7e-05,16.74264]
[1778677341444,36.05,80284.29,0.0,0.87602,7e-05,16.7455]
[1778677345727,36.05,80289.49,0.0,0.87637,7e-05,16.71345]
[1778677349507,36.05,80297.28,0.0,0.8769,7e-05,16.6647]
[1778677351521,36.06,80302.32,0.0,0.87726,7e-05,16.62981]
[1778677356556,36.06,80306.36,0.0,0.87752,7e-05,16.60589]
[1778677361590,36.06,80308.91,0.0,0.87768,7e-05,16.59145]
[1778677366625,36.06,80308.34,0.0,0.87762,7e-05,16.59685]
[1778677371661,36.07,80305.52,0.0,0.87741,7e-05,16.61654]
[1778677376696,36.07,80307.55,0.0,0.87753,7e-05,16.60555]
[1778677381730,36.07,80307.23,0.0,0.87749,7e-05,16.60935]
[1778677386765,36.08,80309.67,0.0,0.87763,7e-05,16.59596]
[1778677391800,36.08,80311.58,0.0,0.87775,7e-05,16.58555]
[1778677396835,36.08,80312.13,0.0,0.87777,7e-05,16.5837]
[1778677401870,36.08,80313.45,0.0,0.87784,7e-05,16.57703]
[1778677406147,36.09,80309.09,0.0,0.87753,7e-05,16.60578]
[1778677411940,36.09,80312.6,0.0,0.87777,7e-05,16.58175]
[1778677416975,36.09,80314.23,0.0,0.87787,7e-05,16.57304]
[1778677423018,36.1,80310.78,0.0,0.87761,7e-05,16.59676]
[1778677428054,36.1,80300.8,0.0,0.87691,7e-05,16.66139]
[1778677433089,36.1,80302.86,0.0,0.87704,7e-05,16.64928]
[1778677438123,36.1,80305.07,0.0,0.87718,7e-05,16.63614]
[1778677443160,36.1,80308.01,0.0,0.87738,7e-05,16.61832]
[1778677445174,36.1,80302.85,0.0,0.87702,7e-05,16.65125]
[1778677446426,36.1,80297.46,0.0,0.87665,7e-05,16.68547]
[1778677449201,36.1,80286.4,0.0,0.87588,7e-05,16.75595]
[1778677454235,36.11,80282.27,0.0,0.87558,7e-05,16.78328]
[1778677459271,36.11,80288.06,0.0,0.87597,7e-05,16.74758]
[1778677464305,36.11,80288.39,0.0,0.87599,7e-05,16.74574]
[1778677469341,36.11,80285.71,0.0,0.8758,7e-05,16.76291]
[1778677474403,36.11,80283.62,0.0,0.87568,7e-05,16.77277]
[1778677479438,36.11,80285.09,0.0,0.87578,7e-05,16.76367]
[1778677485480,36.11,80285.59,0.0,0.87581,7e-05,16.76108]
[1778677490515,36.11,80285.25,0.0,0.87576,7e-05,16.76497]
[1778677496779,36.12,80284.25,0.0,0.87567,7e-05,16.77326]
[1778677501593,36.12,80299.0,0.0,0.87668,7e-05,16.68138]
[1778677502600,36.12,80301.5,0.0,0.87685,7e-05,16.66598]
[1778677507634,36.12,80299.77,0.0,0.8767,7e-05,16.67918]
[1778677511678,36.13,80291.85,0.0,0.87614,7e-05,16.73108]
[1778677512674,36.13,80289.05,0.0,0.87594,7e-05,16.74918]
[1778677516920,36.13,80283.36,0.0,0.87553,7e-05,16.78688]
[1778677522744,36.13,80281.55,0.0,0.87539,7e-05,16.79973]
[1778677527780,36.13,80283.59,0.0,0.87551,7e-05,16.78821]
[1778677532815,36.14,80282.8,0.0,0.87546,7e-05,16.79114]
[1778677537851,36.14,80279.49,0.0,0.87522,7e-05,16.81355]
[1778677542890,36.14,80280.86,0.0,0.8753,7e-05,16.80653]
[1778677547920,36.14,80278.27,0.0,0.8751,7e-05,16.82427]
[1778677552956,36.14,80277.53,0.0,0.87504,7e-05,16.83019]
[1778677553963,36.15,80282.86,0.0,0.87541,7e-05,16.79669]
[1778677558997,36.15,80281.86,0.0,0.87532,7e-05,16.80454]
[1778677564033,36.15,80278.11,0.0,0.87505,7e-05,16.82966]
[1778677566047,36.15,80283.44,0.0,0.87541,7e-05,16.79648]
[1778677571083,36.15,80280.7,0.0,0.8752,7e-05,16.81542]
[1778677576117,36.16,80284.16,0.0,0.87543,7e-05,16.79498]
[1778677582159,36.16,80283.99,0.0,0.8754,7e-05,16.79784]
[1778677587412,36.16,80286.05,0.0,0.87552,7e-05,16.78617]
[1778677593236,36.16,80281.78,0.0,0.87523,7e-05,16.81126]
[1778677597481,36.17,80287.46,0.0,0.87562,7e-05,16.77616]
[1778677599279,36.17,80288.97,0.0,0.87572,7e-05,16.76717]
[1778677604318,36.17,80291.01,0.0,0.87584,7e-05,16.75577]
[1778677606329,36.17,80296.66,0.0,0.87622,7e-05,16.72074]
[1778677611364,36.17,80299.92,0.0,0.87643,7e-05,16.70209]
[1778677616399,36.18,80293.54,0.0,0.87597,7e-05,16.74445]
[1778677621434,36.18,80289.91,0.0,0.8757,7e-05,16.76925]
[1778677626469,36.18,80286.46,0.0,0.87544,7e-05,16.79288]
[1778677629490,36.18,80293.19,0.0,0.8759,7e-05,16.75088]
[1778677634527,36.19,80288.71,0.0,0.87558,7e-05,16.77982]
[1778677639562,36.19,80295.17,0.0,0.87602,7e-05,16.73938]
[1778677644597,36.19,80298.92,0.0,0.87628,7e-05,16.71639]
[1778677647833,36.19,80305.25,0.0,0.87671,7e-05,16.67689]
[1778677653660,36.19,80309.54,0.0,0.87701,7e-05,16.64749]
[1778677658695,36.19,80310.93,0.0,0.87709,7e-05,16.63987]
[1778677663777,36.19,80312.57,0.0,0.87719,7e-05,16.63068]
[1778677667973,36.2,80301.05,0.0,0.87639,7e-05,16.70432]
[1778677669825,36.2,80295.6,0.0,0.87601,7e-05,16.73907]
[1778677670829,36.2,80300.62,0.0,0.87636,7e-05,16.70741]
[1778677672842,36.2,80303.28,0.0,0.87654,7e-05,16.69085]
[1778677678043,36.2,80308.97,0.0,0.87692,7e-05,16.65561]
[1778677681906,36.2,80321.91,0.0,0.8778,7e-05,16.57467]
[1778677682913,36.2,80323.95,0.0,0.87794,7e-05,16.56209]
[1778677688112,36.2,80327.48,0.0,0.87816,7e-05,16.54177]
[1778677693990,36.21,80328.63,0.0,0.87822,7e-05,16.53628]
[1778677699025,36.21,80333.35,0.0,0.87852,7e-05,16.50833]
[1778677701039,36.21,80336.17,0.0,0.87871,7e-05,16.49142]
[1778677703053,36.21,80329.89,0.0,0.87827,7e-05,16.53189]
[1778677704059,36.21,80325.24,0.0,0.87795,7e-05,16.56159]
[1778677709095,36.22,80326.0,0.0,0.87798,7e-05,16.55892]
[1778677714129,36.22,80327.19,0.0,0.87806,7e-05,16.54974]
[1778677719165,36.22,80323.26,0.0,0.87777,7e-05,16.57626]
[1778677724200,36.22,80322.25,0.0,0.87769,7e-05,16.58429]
[1778677729236,36.23,80320.47,0.0,0.87755,7e-05,16.59713]
[1778677730242,36.23,80315.42,0.0,0.8772,7e-05,16.62926]
[1778677731249,36.23,80309.18,0.0,0.87677,7e-05,16.66885]
[1778677736285,36.23,80312.76,0.0,0.877,7e-05,16.64724]
[1778677738466,36.23,80307.3,0.0,0.87662,7e-05,16.68206]
[1778677742327,36.23,80323.79,0.0,0.87775,7e-05,16.57857]
[1778677743333,36.23,80332.65,0.0,0.87835,7e-05,16.52283]
[1778677748537,36.23,80332.69,0.0,0.87835,7e-05,16.52306]
[1778677754410,36.23,80344.46,0.0,0.87915,7e-05,16.44956]
[1778677758606,36.23,80345.96,0.0,0.87924,7e-05,16.44109]
[1778677764482,36.24,80336.34,0.0,0.87857,7e-05,16.50285]
[1778677766495,36.24,80342.44,0.0,0.87898,7e-05,16.46484]
[1778677768678,36.24,80336.42,0.0,0.87857,7e-05,16.50312]
[1778677770524,36.24,80328.79,0.0,0.87805,7e-05,16.55148]
[1778677775561,36.24,80327.34,0.0,0.87796,7e-05,16.5577]
[1778677780595,36.24,80324.19,0.0,0.87774,7e-05,16.57812]
[1778677785629,36.24,80323.38,0.0,0.87768,7e-05,16.58372]
[1778677790664,36.24,80323.01,0.0,0.87765,7e-05,16.58649]
[1778677795700,36.24,80320.85,0.0,0.8775,7e-05,16.60045]
[1778677800736,36.24,80321.85,0.0,0.87756,7e-05,16.59457]
[1778677804763,36.24,80314.06,0.0,0.87703,7e-05,16.64388]
[1778677809798,36.24,80314.51,0.0,0.87706,7e-05,16.64116]
[1778677814833,36.24,80315.67,0.0,0.87713,7e-05,16.63393]
[1778677819037,36.24,80318.55,0.0,0.87733,7e-05,16.616]
[1778677824902,36.24,80322.82,0.0,0.87762,7e-05,16.5896]
[1778677829938,36.25,80323.88,0.0,0.87768,7e-05,16.5835]
[1778677834974,36.25,80318.64,0.0,0.87734,7e-05,16.61362]
[1778677835980,36.25,80311.14,0.0,0.87682,7e-05,16.66129]
[1778677836986,36.25,80307.26,0.0,0.87655,7e-05,16.68608]
[1778677842026,36.25,80307.45,0.0,0.87655,7e-05,16.6862]
[1778677847061,36.25,80309.97,0.0,0.87671,7e-05,16.67164]
[1778677852097,36.25,80314.23,0.0,0.87699,7e-05,16.64612]
[1778677857132,36.26,80317.24,0.0,0.87718,7e-05,16.62851]
[1778677861160,36.26,80327.04,0.0,0.87784,7e-05,16.56783]
[1778677862167,36.26,80332.13,0.0,0.87818,7e-05,16.53612]
[1778677864181,36.26,80333.42,0.0,0.87826,7e-05,16.52878]
[1778677869215,36.26,80333.1,0.0,0.87822,7e-05,16.53293]
[1778677874251,36.27,80332.58,0.0,0.87816,7e-05,16.53868]
[1778677879287,36.27,80330.29,0.0,0.87798,7e-05,16.55491]
[1778677884323,36.27,80330.06,0.0,0.87796,7e-05,16.55699]
[1778677889530,36.27,80330.36,0.0,0.87797,7e-05,16.55579]
[1778677895399,36.28,80329.22,0.0,0.87791,7e-05,16.56028]
[1778677900436,36.28,80328.21,0.0,0.87783,7e-05,16.56726]
[1778677905470,36.28,80328.78,0.0,0.87786,7e-05,16.56432]
[1778677910503,36.28,80329.69,0.0,0.87792,7e-05,16.55931]
[1778677915539,36.28,80333.44,0.0,0.87817,7e-05,16.53642]
[1778677918562,36.28,80338.18,0.0,0.87848,7e-05,16.50728]
[1778677923596,36.28,80337.02,0.0,0.87839,7e-05,16.51568]
[1778677925609,36.28,80331.39,0.0,0.878,7e-05,16.55152]
[1778677930644,36.28,80331.65,0.0,0.87801,7e-05,16.55067]
[1778677935679,36.29,80335.1,0.0,0.87824,7e-05,16.52973]
[1778677940714,36.29,80337.57,0.0,0.8784,7e-05,16.51496]
[1778677945750,36.29,80334.59,0.0,0.87819,7e-05,16.53444]
[1778677950785,36.29,80335.22,0.0,0.87822,7e-05,16.5319]
[1778677954814,36.3,80342.11,0.0,0.87867,7e-05,16.48853]
[1778677960030,36.3,80343.5,0.0,0.87876,7e-05,16.48054]
[1778677965889,36.3,80343.67,0.0,0.87876,7e-05,16.48049]
[1778677970925,36.3,80339.79,0.0,0.87849,7e-05,16.50569]
[1778677975960,36.31,80338.35,0.0,0.87834,7e-05,16.51924]
[1778677980995,36.31,80339.01,0.0,0.87837,7e-05,16.51698]
[1778677986032,36.31,80336.35,0.0,0.87818,7e-05,16.53433]
[1778677991066,36.31,80333.44,0.0,0.87797,7e-05,16.55311]
[1778677996101,36.32,80336.18,0.0,0.87815,7e-05,16.53715]
[1778678001135,36.32,80338.54,0.0,0.87831,7e-05,16.52259]
[1778678006171,36.32,80331.57,0.0,0.87782,7e-05,16.56719]
[1778678007178,36.32,80323.73,0.0,0.87728,7e-05,16.61675]
[1778678008185,36.32,80319.51,0.0,0.87699,7e-05,16.64349]
[1778678013221,36.32,80318.71,0.0,0.87695,7e-05,16.64578]
[1778678018256,36.32,80312.37,0.0,0.87651,7e-05,16.6865]
[1778678023291,36.32,80318.44,0.0,0.87692,7e-05,16.64888]
[1778678025305,36.32,80319.74,0.0,0.877,7e-05,16.641]
[1778678031351,36.32,80319.24,0.0,0.87696,7e-05,16.6453]
[1778678036397,36.33,80318.18,0.0,0.87687,7e-05,16.65293]
[1778678041433,36.33,80313.91,0.0,0.87657,7e-05,16.68079]
[1778678046468,36.33,80316.11,0.0,0.87671,7e-05,16.66776]
[1778678051503,36.33,80320.72,0.0,0.87702,7e-05,16.6397]
[1778678056537,36.33,80319.17,0.0,0.8769,7e-05,16.65043]
[1778678061577,36.33,80319.47,0.0,0.87691,7e-05,16.64952]
[1778678066608,36.34,80321.12,0.0,0.87702,7e-05,16.6402]
[1778678071643,36.34,80320.13,0.0,0.87696,7e-05,16.64399]
[1778678076679,36.34,80317.0,0.0,0.87673,7e-05,16.66472]
[1778678081713,36.34,80318.21,0.0,0.8768,7e-05,16.65808]
[1778678086750,36.34,80317.61,0.0,0.87675,7e-05,16.66282]
[1778678092792,36.34,80317.68,0.0,0.87675,7e-05,16.66355]
[1778678097827,36.35,80316.44,0.0,0.87665,7e-05,16.67227]
[1778678102862,36.35,80311.85,0.0,0.87633,7e-05,16.70194]
[1778678107898,36.35,80309.04,0.0,0.87613,7e-05,16.72014]
[1778678111106,36.35,80302.55,0.0,0.87568,7e-05,16.76121]
[1778678116960,36.35,80306.35,0.0,0.87594,7e-05,16.73738]
[1778678121996,36.35,80302.31,0.0,0.87566,7e-05,16.76285]
[1778678127031,36.35,80300.11,0.0,0.87551,7e-05,16.77664]
[1778678132065,36.35,80296.83,0.0,0.87531,7e-05,16.79357]
[1778678136094,36.35,80302.06,0.0,0.87567,7e-05,16.76045]
[1778678139115,36.35,80307.67,0.0,0.87606,7e-05,16.72517]
[1778678144150,36.35,80306.97,0.0,0.87601,7e-05,16.72968]
[1778678149185,36.35,80306.66,0.0,0.87598,7e-05,16.73176]
[1778678154220,36.35,80306.19,0.0,0.87595,7e-05,16.7349]
[1778678159258,36.35,80309.14,0.0,0.87615,7e-05,16.71652]
[1778678161463,36.35,80319.82,0.0,0.87688,7e-05,16.6494]
[1778678163292,36.35,80323.34,0.0,0.87712,7e-05,16.62744]
[1778678165303,36.35,80326.23,0.0,0.87732,7e-05,16.60963]
[1778678170338,36.35,80325.89,0.0,0.87728,7e-05,16.61287]
[1778678175372,36.35,80324.24,0.0,0.87716,7e-05,16.62421]
[1778678180407,36.35,80323.67,0.0,0.87711,7e-05,16.62873]
[1778678185442,36.36,80322.71,0.0,0.87703,7e-05,16.63565]
[1778678187456,36.36,80316.22,0.0,0.87659,7e-05,16.67679]
[1778678192491,36.36,80316.47,0.0,0.87662,7e-05,16.67226]
[1778678197525,36.36,80316.93,0.0,0.87664,7e-05,16.66997]
[1778678202562,36.36,80315.84,0.0,0.87656,7e-05,16.67749]
[1778678207596,36.36,80319.29,0.0,0.87679,7e-05,16.65639]
[1778678212631,36.36,80318.84,0.0,0.87675,7e-05,16.65987]
[1778678217688,36.36,80318.89,0.0,0.87675,7e-05,16.66023]
[1778678222702,36.36,80318.48,0.0,0.87672,7e-05,16.66348]
[1778678227737,36.37,80320.47,0.0,0.87685,7e-05,16.65163]
[1778678232772,36.37,80322.41,0.0,0.87697,7e-05,16.64014]
[1778678233779,36.37,80331.62,0.0,0.8776,7e-05,16.5825]
[1778678234786,36.37,80336.74,0.0,0.87794,7e-05,16.55064]
[1778678242033,36.37,80332.45,0.0,0.87763,7e-05,16.57958]
[1778678247877,36.37,80331.93,0.0,0.87758,7e-05,16.58453]
[1778678252912,36.38,80330.34,0.0,0.87748,7e-05,16.59238]
[1778678254926,36.38,80336.87,0.0,0.87792,7e-05,16.55144]
[1778678259961,36.38,80334.66,0.0,0.87777,7e-05,16.56565]
[1778678264996,36.38,80330.07,0.0,0.87745,7e-05,16.59471]
[1778678268019,36.38,80324.15,0.0,0.87705,7e-05,16.63192]
[1778678273051,36.38,80321.92,0.0,0.87689,7e-05,16.64574]
[1778678274059,36.38,80327.09,0.0,0.87725,7e-05,16.61327]
[1778678279094,36.38,80328.11,0.0,0.87732,7e-05,16.60695]
[1778678284129,36.38,80328.59,0.0,0.87735,7e-05,16.60406]
[1778678289164,36.38,80327.33,0.0,0.87726,7e-05,16.61203]
[1778678294198,36.38,80329.79,0.0,0.87743,7e-05,16.59661]
[1778678299234,36.38,80332.91,0.0,0.87764,7e-05,16.57727]
[1778678304270,36.38,80333.79,0.0,0.8777,7e-05,16.57198]
[1778678307291,36.38,80328.4,0.0,0.87733,7e-05,16.60588]
[1778678312526,36.38,80327.66,0.0,0.8773,7e-05,16.60691]
[1778678318368,36.38,80327.64,0.0,0.8773,7e-05,16.607]
[1778678323402,36.38,80329.24,0.0,0.87741,7e-05,16.59691]
[1778678328438,36.38,80334.2,0.0,0.87775,7e-05,16.5659]
[1778678333473,36.38,80335.03,0.0,0.8778,7e-05,16.56105]
[1778678338508,36.38,80341.83,0.0,0.87827,7e-05,16.5174]
[1778678343547,36.38,80345.42,0.0,0.87852,7e-05,16.49402]
[1778678345557,36.37,80337.52,0.0,0.87799,7e-05,16.54319]
[1778678346565,36.37,80336.74,0.0,0.87794,7e-05,16.54782]
[1778678352813,36.37,80333.91,0.0,0.87777,7e-05,16.56381]
[1778678359654,36.37,80330.66,0.0,0.87755,7e-05,16.58409]
[1778678364690,36.37,80329.52,0.0,0.87747,7e-05,16.59124]
[1778678367711,36.37,80320.27,0.0,0.87684,7e-05,16.64938]
[1778678368717,36.37,80317.98,0.0,0.87668,7e-05,16.66371]
[1778678374760,36.37,80315.7,0.0,0.87655,7e-05,16.67404]
[1778678379795,36.37,80315.92,0.0,0.87657,7e-05,16.67242]
[1778678382816,36.37,80307.43,0.0,0.87598,7e-05,16.72641]
[1778678387852,36.37,80307.63,0.0,0.87598,7e-05,16.72586]
[1778678393100,36.37,80310.08,0.0,0.87614,7e-05,16.71118]
[1778678395909,36.37,80317.54,0.0,0.87665,7e-05,16.66482]
[1778678398930,36.38,80312.09,0.0,0.87627,7e-05,16.69964]
[1778678403965,36.38,80310.98,0.0,0.87619,7e-05,16.7074]
[1778678408999,36.38,80311.49,0.0,0.87621,7e-05,16.70488]
[1778678414036,36.38,80309.53,0.0,0.87607,7e-05,16.71786]
[1778678419071,36.38,80310.26,0.0,0.87612,7e-05,16.71384]
[1778678424105,36.38,80310.78,0.0,0.87615,7e-05,16.71114]
[1778678429151,36.38,80312.02,0.0,0.87623,7e-05,16.70392]
[1778678431156,36.38,80302.96,0.0,0.87562,7e-05,16.75755]
[1778678436190,36.38,80303.53,0.0,0.87566,7e-05,16.75401]
[1778678441225,36.38,80303.84,0.0,0.87568,7e-05,16.75203]
[1778678446260,36.38,80304.15,0.0,0.8757,7e-05,16.74994]
[1778678447268,36.38,80312.49,0.0,0.87628,7e-05,16.69751]
[1778678452302,36.38,80308.32,0.0,0.87599,7e-05,16.72394]
[1778678457337,36.38,80302.45,0.0,0.87558,7e-05,16.76094]
[1778678462384,36.38,80292.4,0.0,0.87489,7e-05,16.82396]
[1778678465405,36.38,80286.68,0.0,0.8745,7e-05,16.85955]
[1778678468427,36.38,80280.39,0.0,0.87407,7e-05,16.89864]
[1778678473668,36.38,80270.2,0.0,0.87337,7e-05,16.96182]
[1778678474468,36.38,80270.2,0.0,0.87337,7e-05,16.96182]
[1778678479504,36.38,80263.39,0.0,0.87289,7e-05,17.0048]
[1778678484540,36.38,80260.24,0.0,0.87267,7e-05,17.02444]
[1778678489577,36.38,80263.51,0.0,0.87291,7e-05,17.00341]
[1778678494610,36.38,80263.41,0.0,0.87292,7e-05,17.0003]
[1778678500653,36.38,80262.8,0.0,0.87288,7e-05,17.00375]
[1778678502666,36.38,80270.78,0.0,0.87344,7e-05,16.95328]
[1778678504680,36.38,80272.82,0.0,0.87359,7e-05,16.94045]
[1778678509715,36.38,80268.44,0.0,0.87328,7e-05,16.96824]
[1778678513947,36.38,80281.21,0.0,0.87417,7e-05,16.88771]
[1778678515757,36.38,80289.04,0.0,0.87472,7e-05,16.83796]
[1778678516764,36.38,80288.88,0.0,0.87471,7e-05,16.83889]
[1778678520799,36.37,80296.19,0.0,0.87522,7e-05,16.79261]
[1778678522806,36.38,80297.54,0.0,0.87531,7e-05,16.78416]
[1778678526834,36.38,80304.54,0.0,0.87579,7e-05,16.74025]
[1778678528848,36.38,80305.42,0.0,0.87585,7e-05,16.73491]
[1778678533883,36.38,80305.38,0.0,0.87584,7e-05,16.73581]
[1778678538922,36.38,80307.94,0.0,0.87601,7e-05,16.72065]
[1778678542946,36.38,80297.51,0.0,0.87528,7e-05,16.78685]
[1778678545967,36.38,80291.76,0.0,0.87488,7e-05,16.82317]
[1778678551003,36.38,80293.71,0.0,0.87504,7e-05,16.80734]
[1778678556037,36.38,80296.27,0.0,0.87522,7e-05,16.79114]
[1778678563085,36.38,80299.62,0.0,0.87545,7e-05,16.77011]
[1778678564295,36.38,80308.89,0.0,0.87609,7e-05,16.71185]
[1778678570135,36.38,80306.22,0.0,0.8759,7e-05,16.72901]
[1778678574367,36.38,80302.2,0.0,0.87562,7e-05,16.75437]
[1778678580209,36.38,80298.92,0.0,0.8754,7e-05,16.77478]
[1778678584437,36.38,80292.67,0.0,0.87497,7e-05,16.81381]
[1778678590275,36.38,80289.97,0.0,0.87479,7e-05,16.83026]
[1778678592289,36.38,80295.82,0.0,0.87519,7e-05,16.79328]
[1778678597326,36.38,80297.22,0.0,0.87529,7e-05,16.78445]
[1778678602360,36.38,80294.66,0.0,0.87511,7e-05,16.80043]
[1778678607395,36.38,80295.04,0.0,0.87514,7e-05,16.79776]
[1778678612431,36.38,80292.23,0.0,0.87497,7e-05,16.81157]
[1778678616458,36.38,80282.32,0.0,0.87429,7e-05,16.87358]
[1778678621494,36.37,80279.59,0.0,0.87411,7e-05,16.88998]
[1778678629550,36.37,80278.88,0.0,0.87407,7e-05,16.89328]
[1778678634790,36.37,80275.01,0.0,0.87381,7e-05,16.917]
[1778678638613,36.37,80269.73,0.0,0.87345,7e-05,16.94973]
[1778678642660,36.37,80262.93,0.0,0.87297,7e-05,16.99234]
[1778678644860,36.37,80256.37,0.0,0.87251,7e-05,17.03375]
[1778678646686,36.37,80250.77,0.0,0.87212,7e-05,17.06903]
[1778678648700,36.37,80246.68,0.0,0.87184,7e-05,17.09461]
[1778678652728,36.37,80253.16,0.0,0.8723,7e-05,17.053]
[1778678653735,36.37,80256.5,0.0,0.87254,7e-05,17.03179]
[1778678658769,36.37,80255.2,0.0,0.87245,7e-05,17.0396]
[1778678663805,36.37,80256.17,0.0,0.87252,7e-05,17.03298]
[1778678668840,36.37,80252.18,0.0,0.87225,7e-05,17.05759]
[1778678673875,36.36,80252.3,0.0,0.87229,7e-05,17.0525]
[1778678678912,36.36,80256.3,0.0,0.87258,7e-05,17.02648]
[1778678683944,36.36,80254.15,0.0,0.87243,7e-05,17.03935]
[1778678688981,36.36,80251.19,0.0,0.87223,7e-05,17.05715]
[1778678694016,36.36,80253.01,0.0,0.87237,7e-05,17.04466]
[1778678696031,36.36,80247.87,0.0,0.87201,7e-05,17.07676]
[1778678701066,36.36,80247.58,0.0,0.87201,7e-05,17.07739]
[1778678706101,36.35,80242.41,0.0,0.87166,7e-05,17.10857]
[1778678711139,36.35,80237.08,0.0,0.8713,7e-05,17.14078]
[1778678715164,36.35,80231.17,0.0,0.87089,7e-05,17.17689]
[1778678720200,36.35,80234.6,0.0,0.87115,7e-05,17.15356]
[1778678725234,36.34,80234.48,0.0,0.87116,7e-05,17.15291]
[1778678730269,36.34,80235.17,0.0,0.87122,7e-05,17.14718]
[1778678735496,36.34,80236.21,0.0,0.87133,7e-05,17.13578]
[1778678741346,36.34,80236.69,0.0,0.87138,7e-05,17.13129]
[1778678744367,36.33,80242.31,0.0,0.87179,7e-05,17.09505]
[1778678749402,36.33,80245.41,0.0,0.87201,7e-05,17.07462]
[1778678754437,36.33,80243.14,0.0,0.87186,7e-05,17.08812]
[1778678759472,36.33,80242.93,0.0,0.87186,7e-05,17.0885]
[1778678764507,36.33,80240.88,0.0,0.87173,7e-05,17.10044]
[1778678769544,36.33,80242.39,0.0,0.87184,7e-05,17.08983]
[1778678775778,36.32,80243.75,0.0,0.87195,7e-05,17.08004]
[1778678782636,36.32,80243.99,0.0,0.87198,7e-05,17.07715]
[1778678787670,36.32,80245.77,0.0,0.87212,7e-05,17.06494]
[1778678792705,36.32,80246.15,0.0,0.87218,7e-05,17.05811]
[1778678797740,36.32,80245.58,0.0,0.87215,7e-05,17.06081]
[1778678805986,36.32,80247.3,0.0,0.87228,7e-05,17.04859]
[1778678811837,36.31,80247.77,0.0,0.87233,7e-05,17.04466]
[1778678816873,36.31,80247.62,0.0,0.87232,7e-05,17.04482]
[1778678821916,36.31,80247.4,0.0,0.87232,7e-05,17.04543]
[1778678823927,36.31,80227.29,0.0,0.8709,7e-05,17.17252]
[1778678824934,36.31,80223.85,0.0,0.87066,7e-05,17.194]
[1778678826949,36.31,80219.01,0.0,0.87032,7e-05,17.22394]
[1778678830976,36.31,80213.58,0.0,0.86995,7e-05,17.25679]
[1778678836217,36.3,80215.71,0.0,0.87012,7e-05,17.24123]
[1778678842053,36.3,80214.18,0.0,0.87004,7e-05,17.24865]
[1778678847088,36.3,80214.25,0.0,0.87007,7e-05,17.2463]
[1778678852123,36.29,80216.89,0.0,0.87029,7e-05,17.22471]
[1778678857158,36.29,80215.48,0.0,0.87021,7e-05,17.232]
[1778678862193,36.29,80205.46,0.0,0.8695,7e-05,17.29467]
[1778678863199,36.29,80203.92,0.0,0.86939,7e-05,17.3043]
[1778678868235,36.29,80202.24,0.0,0.86928,7e-05,17.31421]
[1778678873270,36.29,80198.93,0.0,0.86905,7e-05,17.33437]
[1778678878305,36.28,80197.76,0.0,0.86897,7e-05,17.3411]
[1778678883342,36.28,80198.01,0.0,0.869,7e-05,17.33884]
[1778678888378,36.28,80193.59,0.0,0.86869,7e-05,17.36617]
[1778678893410,36.28,80193.73,0.0,0.86871,7e-05,17.36446]
[1778678901465,36.28,80193.12,0.0,0.86868,7e-05,17.36718]
[1778678906712,36.28,80188.05,0.0,0.86832,7e-05,17.39867]
[1778678910529,36.28,80184.58,0.0,0.86808,7e-05,17.41992]
[1778678915565,36.27,80175.17,0.0,0.86743,7e-05,17.47492]
[1778678920600,36.27,80177.6,0.0,0.86763,7e-05,17.45774]
[1778678925635,36.27,80177.76,0.0,0.86766,7e-05,17.4549]
[1778678930669,36.26,80178.57,0.0,0.86774,7e-05,17.44782]
[1778678935706,36.26,80181.38,0.0,0.86797,7e-05,17.42803]
[1778678936713,36.26,80187.29,0.0,0.8684,7e-05,17.39005]
[1778678941747,36.26,80187.61,0.0,0.86844,7e-05,17.38633]
[1778678944768,36.25,80175.35,0.0,0.86756,7e-05,17.46323]
[1778678947789,36.25,80172.13,0.0,0.86735,7e-05,17.48231]
[1778678952824,36.25,80175.2,0.0,0.8676,7e-05,17.46028]
[1778678958866,36.24,80173.04,0.0,0.86747,7e-05,17.47106]
[1778678962896,36.24,80178.26,0.0,0.86787,7e-05,17.43585]
[1778678965919,36.24,80186.99,0.0,0.86852,7e-05,17.37895]
[1778678970953,36.23,80185.93,0.0,0.86846,7e-05,17.38377]
[1778678977206,36.23,80180.7,0.0,0.86813,7e-05,17.41112]
[1778678983040,36.23,80178.13,0.0,0.86797,7e-05,17.42502]
[1778678988074,36.22,80175.56,0.0,0.8678,7e-05,17.44036]
[1778678993109,36.22,80171.43,0.0,0.86751,7e-05,17.46589]
[1778678997346,36.22,80170.78,0.0,0.86747,7e-05,17.46921]
[1778679001386,36.22,80143.59,0.0,0.8655,7e-05,17.64121]
[1778679002393,36.22,80118.93,0.0,0.86368,7e-05,17.79888]
[1778679003212,36.22,80118.93,0.0,0.86369,7e-05,17.7983]
[1778679004221,36.22,80119.56,0.0,0.86374,7e-05,17.79363]
[1778679005251,36.22,80129.73,0.0,0.8645,7e-05,17.72794]
[1778679006248,36.21,80134.61,0.0,0.86487,7e-05,17.6962]
[1778679008260,36.21,80134.92,0.0,0.8649,7e-05,17.6932]
[1778679010278,36.21,80128.27,0.0,0.86442,7e-05,17.73507]
[1778679012462,36.21,80119.68,0.0,0.86379,7e-05,17.78925]
[1778679015321,36.21,80131.07,0.0,0.86465,7e-05,17.71506]
[1778679016321,36.21,80134.96,0.0,0.86494,7e-05,17.68973]
[1778679019343,36.2,80143.01,0.0,0.86555,7e-05,17.63705]
[1778679020348,36.2,80143.01,0.0,0.86555,7e-05,17.63671]
[1778679022533,36.2,80136.35,0.0,0.86507,7e-05,17.67859]
[1778679027398,36.2,80148.24,0.0,0.86596,7e-05,17.60069]
[1778679028410,36.2,80154.36,0.0,0.86641,7e-05,17.5613]
[1778679030440,36.2,80172.0,0.0,0.8677,7e-05,17.44823]
[1778679031430,36.2,80179.01,0.0,0.86824,7e-05,17.39964]
[1778679032436,36.2,80187.3,0.0,0.86884,7e-05,17.3465]
[1778679033443,36.2,80183.94,0.0,0.8686,7e-05,17.36773]
[1778679035456,36.2,80198.53,0.0,0.86965,7e-05,17.27437]
[1778679036464,36.2,80207.62,0.0,0.87031,7e-05,17.21642]
[1778679037472,36.2,80216.46,0.0,0.87094,7e-05,17.16019]
[1778679038479,36.2,80223.13,0.0,0.87141,7e-05,17.11787]
[1778679039486,36.2,80220.68,0.0,0.87123,7e-05,17.13363]
[1778679041501,36.2,80211.58,0.0,0.87058,7e-05,17.19181]
[1778679042508,36.2,80203.3,0.0,0.86999,7e-05,17.2446]
[1778679043515,36.2,80194.12,0.0,0.86933,7e-05,17.30308]
[1778679044529,36.2,80180.14,0.0,0.86832,7e-05,17.3924]
[1778679045528,36.2,80172.06,0.0,0.86773,7e-05,17.44402]
[1778679046536,36.2,80172.26,0.0,0.86775,7e-05,17.44275]
[1778679049559,36.2,80178.09,0.0,0.86817,7e-05,17.40565]
[1778679051570,36.2,80185.48,0.0,0.8687,7e-05,17.35869]
[1778679053585,36.2,80184.65,0.0,0.86864,7e-05,17.36428]
[1778679056606,36.2,80184.55,0.0,0.86863,7e-05,17.36525]
[1778679058620,36.2,80189.67,0.0,0.86899,7e-05,17.33289]
[1778679061641,36.2,80180.67,0.0,0.86834,7e-05,17.39077]
[1778679062816,36.2,80173.93,0.0,0.86785,7e-05,17.43392]
[1778679065670,36.2,80185.09,0.0,0.86865,7e-05,17.36285]
[1778679066680,36.2,80186.14,0.0,0.86873,7e-05,17.35631]
[1778679068695,36.2,80179.47,0.0,0.86824,7e-05,17.39916]
[1778679070708,36.2,80184.69,0.0,0.86862,7e-05,17.36613]
[1778679075747,36.2,80178.96,0.0,0.86819,7e-05,17.40349]
[1778679076754,36.2,80159.05,0.0,0.86675,7e-05,17.53068]
[1778679077761,36.2,80159.35,0.0,0.86677,7e-05,17.52872]
[1778679080786,36.2,80154.99,0.0,0.86645,7e-05,17.55623]
[1778679082974,36.2,80127.6,0.0,0.86445,7e-05,17.73097]
[1778679083804,36.2,80127.6,0.0,0.86445,7e-05,17.7306]
[1778679088839,36.2,80117.37,0.0,0.86371,7e-05,17.79458]
[1778679090861,36.2,80123.2,0.0,0.86414,7e-05,17.75691]
[1778679091860,36.2,80113.77,0.0,0.86347,7e-05,17.81374]
[1778679093045,36.2,80114.56,0.0,0.86353,7e-05,17.80859]
[1778679093874,36.2,80114.56,0.0,0.86353,7e-05,17.80834]
[1778679095888,36.2,80121.24,0.0,0.86403,7e-05,17.76493]
[1778679100924,36.19,80121.79,0.0,0.8641,7e-05,17.75929]
[1778679104952,36.19,80110.24,0.0,0.86325,7e-05,17.83194]
[1778679109987,36.19,80109.65,0.0,0.86321,7e-05,17.83559]
[1778679115032,36.19,80109.77,0.0,0.86322,7e-05,17.83464]
[1778679117036,36.19,80098.67,0.0,0.8624,7e-05,17.90553]
[1778679119050,36.19,80102.89,0.0,0.86272,7e-05,17.87828]
[1778679124085,36.19,80099.45,0.0,0.86246,7e-05,17.89989]
[1778679127107,36.19,80106.49,0.0,0.86299,7e-05,17.8543]
[1778679128113,36.19,80118.26,0.0,0.86387,7e-05,17.77874]
[1778679132141,36.19,80128.27,0.0,0.86463,7e-05,17.71317]
[1778679135162,36.18,80133.45,0.0,0.86502,7e-05,17.67913]
[1778679140197,36.18,80151.56,0.0,0.86636,7e-05,17.56203]
[1778679141203,36.18,80164.45,0.0,0.8673,7e-05,17.47966]
[1778679145233,36.18,80169.57,0.0,0.86768,7e-05,17.44696]
[1778679147246,36.18,80176.63,0.0,0.86819,7e-05,17.40204]
[1778679152284,36.18,80177.33,0.0,0.86825,7e-05,17.39456]
[1778679155304,36.18,80181.38,0.0,0.86854,7e-05,17.36918]
[1778679160341,36.18,80181.1,0.0,0.86851,7e-05,17.37185]
[1778679165375,36.18,80182.67,0.0,0.86863,7e-05,17.36174]
[1778679170411,36.18,80177.53,0.0,0.86826,7e-05,17.39439]
[1778679172426,36.18,80172.43,0.0,0.86789,7e-05,17.42682]
[1778679177460,36.18,80165.29,0.0,0.86737,7e-05,17.47224]
[1778679179474,36.18,80162.37,0.0,0.86715,7e-05,17.4911]
[1778679183683,36.18,80161.03,0.0,0.86705,7e-05,17.49996]
[1778679185515,36.19,80146.99,0.0,0.86603,7e-05,17.58977]
[1778679186523,36.18,80139.8,0.0,0.8655,7e-05,17.63567]
[1778679187530,36.18,80143.82,0.0,0.8658,7e-05,17.60982]
[1778679192575,36.18,80152.69,0.0,0.86645,7e-05,17.55258]
[1778679193753,36.18,80178.09,0.0,0.8683,7e-05,17.39033]
[1778679194581,36.18,80178.09,0.0,0.8683,7e-05,17.39044]
[1778679195588,36.18,80178.78,0.0,0.86835,7e-05,17.38595]
[1778679200625,36.18,80180.12,0.0,0.86845,7e-05,17.37705]
[1778679205660,36.18,80188.54,0.0,0.86906,7e-05,17.32312]
[1778679207676,36.18,80192.87,0.0,0.86937,7e-05,17.29559]
[1778679209695,36.18,80210.6,0.0,0.87064,7e-05,17.18277]
[1778679210704,36.18,80210.6,0.0,0.87064,7e-05,17.18288]
[1778679211712,36.18,80209.03,0.0,0.87055,7e-05,17.18956]
[1778679213727,36.18,80200.54,0.0,0.86994,7e-05,17.244]
[1778679216746,36.18,80198.37,0.0,0.86978,7e-05,17.25815]
[1778679221782,36.19,80199.37,0.0,0.86984,7e-05,17.25221]
[1778679226816,36.19,80197.45,0.0,0.8697,7e-05,17.26482]
[1778679231855,36.19,80196.88,0.0,0.86966,7e-05,17.26873]
[1778679236894,36.19,80190.02,0.0,0.86916,7e-05,17.31268]
[1778679237900,36.19,80185.87,0.0,0.86886,7e-05,17.33911]
[1778679239913,36.19,80184.21,0.0,0.86875,7e-05,17.34953]
[1778679244949,36.19,80181.66,0.0,0.86856,7e-05,17.3663]
[1778679246962,36.19,80186.8,0.0,0.86893,7e-05,17.33343]
[1778679247969,36.19,80194.18,0.0,0.86946,7e-05,17.28636]
[1778679251999,36.19,80187.1,0.0,0.86895,7e-05,17.33153]
[1778679253004,36.19,80178.66,0.0,0.86834,7e-05,17.38525]
[1778679254011,36.19,80170.76,0.0,0.86777,7e-05,17.43549]
[1778679257033,36.19,80174.8,0.0,0.86807,7e-05,17.40926]
[1778679262068,36.19,80169.67,0.0,0.8677,7e-05,17.44142]
[1778679264082,36.18,80176.79,0.0,0.86822,7e-05,17.39575]
[1778679269117,36.18,80159.13,0.0,0.86694,7e-05,17.50851]
[1778679270125,36.18,80143.44,0.0,0.86579,7e-05,17.60868]
[1778679273149,36.18,80139.63,0.0,0.86554,7e-05,17.62901]
[1778679278184,36.18,80143.35,0.0,0.86582,7e-05,17.60437]
[1778679283219,36.18,80147.29,0.0,0.86612,7e-05,17.5784]
[1778679288254,36.18,80143.92,0.0,0.86588,7e-05,17.59907]
[1778679293289,36.18,80138.21,0.0,0.86547,7e-05,17.63442]
[1778679298324,36.18,80141.16,0.0,0.86571,7e-05,17.61412]
[1778679300339,36.17,80146.17,0.0,0.86608,7e-05,17.58158]
[1778679304536,36.17,80138.68,0.0,0.86554,7e-05,17.62853]
[1778679305374,36.17,80138.68,0.0,0.86554,7e-05,17.62821]
[1778679308402,36.17,80144.6,0.0,0.86599,7e-05,17.5894]
[1778679312433,36.17,80149.61,0.0,0.86637,7e-05,17.55633]
[1778679317476,36.17,80153.33,0.0,0.86665,7e-05,17.53138]
[1778679320485,36.17,80146.88,0.0,0.86619,7e-05,17.57187]
[1778679325521,36.16,80142.29,0.0,0.86587,7e-05,17.59976]
[1778679330567,36.16,80144.22,0.0,0.86603,7e-05,17.58597]
[1778679331565,36.16,80124.15,0.0,0.86457,7e-05,17.71068]
[1778679332573,36.16,80102.47,0.0,0.86296,7e-05,17.84948]
[1778679334750,36.16,80094.37,0.0,0.86236,7e-05,17.90102]
[1778679339635,36.16,80074.47,0.0,0.86088,8e-05,18.02756]
[1778679343670,36.15,80067.42,0.0,0.86037,8e-05,18.07153]
[1778679348704,36.15,80062.66,0.0,0.86003,8e-05,18.10038]
[1778679349711,36.15,80051.85,0.0,0.85921,8e-05,18.16987]
[1778679354901,36.15,80056.1,0.0,0.85954,8e-05,18.14158]
[1778679360789,36.15,80045.95,0.0,0.85877,8e-05,18.20697]
[1778679361796,36.15,80040.18,0.0,0.85833,8e-05,18.24399]
[1778679362804,36.15,80026.54,0.0,0.85728,8e-05,18.3316]
[1778679363813,36.15,80023.1,0.0,0.85702,8e-05,18.35349]
[1778679365825,36.15,80036.76,0.0,0.85808,8e-05,18.26509]
[1778679366832,36.15,80041.7,0.0,0.85846,8e-05,18.23317]
[1778679369872,36.15,80045.9,0.0,0.85878,8e-05,18.20589]
[1778679370868,36.15,80040.64,0.0,0.85838,8e-05,18.23966]
[1778679371874,36.15,80023.56,0.0,0.85707,8e-05,18.34944]
[1778679372881,36.15,80023.71,0.0,0.85709,8e-05,18.34823]
[1778679375903,36.15,80033.17,0.0,0.85782,8e-05,18.28668]
[1778679376909,36.15,80028.58,0.0,0.85747,8e-05,18.31606]
[1778679379930,36.14,80023.53,0.0,0.85709,8e-05,18.34791]
[1778679380936,36.14,80017.92,0.0,0.85666,8e-05,18.38379]
[1778679381944,36.14,80011.8,0.0,0.85619,8e-05,18.42292]
[1778679383958,36.14,80008.94,0.0,0.85598,8e-05,18.44068]
[1778679388998,36.14,80011.02,0.0,0.85616,8e-05,18.42564]
[1778679390010,36.14,80004.87,0.0,0.85569,8e-05,18.46495]
[1778679392021,36.14,79998.39,0.0,0.85521,8e-05,18.50246]
[1778679394038,36.14,79994.0,0.0,0.85488,8e-05,18.52991]
[1778679396049,36.13,79992.0,0.0,0.85473,8e-05,18.54228]
[1778679397056,36.13,80001.08,0.0,0.85544,8e-05,18.48328]
[1778679398065,36.13,80018.14,0.0,0.85677,8e-05,18.37299]
[1778679399072,36.13,80034.62,0.0,0.85803,8e-05,18.26652]
[1778679400079,36.13,80044.54,0.0,0.8588,8e-05,18.20245]
[1778679401084,36.13,80049.47,0.0,0.85917,8e-05,18.17052]
[1778679403097,36.13,80050.5,0.0,0.85926,8e-05,18.16356]
[1778679408133,36.13,80048.39,0.0,0.85911,8e-05,18.17612]
[1778679413173,36.13,80047.57,0.0,0.85907,8e-05,18.17947]
[1778679418215,36.12,80051.79,0.0,0.85941,8e-05,18.15051]
[1778679422250,36.12,80038.46,0.0,0.85839,8e-05,18.23601]
[1778679423253,36.12,80019.86,0.0,0.85697,8e-05,18.35559]
[1778679424259,36.12,80011.56,0.0,0.85633,8e-05,18.40882]
[1778679429293,36.12,80003.24,0.0,0.85571,8e-05,18.46112]
[1778679430301,36.12,79998.28,0.0,0.85533,8e-05,18.49274]
[1778679434329,36.12,79990.45,0.0,0.85474,8e-05,18.54172]
[1778679437349,36.11,79996.3,0.0,0.8552,8e-05,18.50295]
[1778679438357,36.11,80001.77,0.0,0.85563,8e-05,18.46741]
[1778679441379,36.11,80007.51,0.0,0.85608,8e-05,18.4297]
[1778679443393,36.11,80019.26,0.0,0.85699,8e-05,18.35371]
[1778679444400,36.11,80025.87,0.0,0.8575,8e-05,18.31108]
[1778679447421,36.11,80035.42,0.0,0.85823,8e-05,18.24934]
[1778679452456,36.11,80031.38,0.0,0.85795,8e-05,18.2713]
[1778679453463,36.11,80022.87,0.0,0.8573,8e-05,18.326]
[1778679458497,36.11,80024.33,0.0,0.85742,8e-05,18.31595]
[1778679460512,36.11,80012.07,0.0,0.85648,8e-05,18.39454]
[1778679465688,36.11,80007.7,0.0,0.85616,8e-05,18.4214]
[1778679468568,36.1,79997.14,0.0,0.85535,8e-05,18.48862]
[1778679469575,36.1,79986.85,0.0,0.85456,8e-05,18.55454]
[1778679470582,36.1,79981.45,0.0,0.85414,8e-05,18.58889]
[1778679473603,36.1,79974.87,0.0,0.85364,8e-05,18.62984]
[1778679478646,36.1,79977.9,0.0,0.85391,8e-05,18.60788]
[1778679480654,36.09,79970.61,0.0,0.85335,8e-05,18.65389]
[1778679482668,36.09,79976.27,0.0,0.85381,8e-05,18.6163]
[1778679484680,36.09,79981.46,0.0,0.85422,8e-05,18.5818]
[1778679485829,36.09,79973.53,0.0,0.85361,8e-05,18.63246]
[1778679489717,36.08,79969.54,0.0,0.85332,8e-05,18.65594]
[1778679490725,36.08,79962.29,0.0,0.85276,8e-05,18.70215]
[1778679491731,36.08,79962.29,0.0,0.85277,8e-05,18.70147]
[1778679493745,36.08,79956.56,0.0,0.85233,8e-05,18.73759]
[1778679498780,36.08,79955.73,0.0,0.85228,8e-05,18.74155]
[1778679503820,36.08,79959.32,0.0,0.85258,8e-05,18.71707]
[1778679505969,36.08,79970.49,0.0,0.85346,8e-05,18.64455]
[1778679511878,36.07,79972.11,0.0,0.85362,8e-05,18.62964]
[1778679512882,36.07,79962.94,0.0,0.8529,8e-05,18.68862]
[1778679513890,36.07,79957.65,0.0,0.85249,8e-05,18.72251]
[1778679517918,36.07,79963.39,0.0,0.85295,8e-05,18.68444]
[1778679522955,36.07,79959.96,0.0,0.8527,8e-05,18.70509]
[1778679524968,36.07,79970.41,0.0,0.85353,8e-05,18.63685]
[1778679528995,36.06,79963.8,0.0,0.85303,8e-05,18.67806]
[1778679533023,36.06,79958.74,0.0,0.85265,8e-05,18.70911]
[1778679536044,36.06,79950.05,0.0,0.85198,8e-05,18.76442]
[1778679541091,36.06,79954.14,0.0,0.85232,8e-05,18.73636]
[1778679544114,36.06,79947.91,0.0,0.85184,8e-05,18.7758]
[1778679545122,36.05,79947.71,0.0,0.85182,8e-05,18.77675]
[1778679550158,36.05,79946.82,0.0,0.85177,8e-05,18.78081]
[1778679553179,36.05,79952.21,0.0,0.85221,8e-05,18.74494]
[1778679554186,36.05,79957.84,0.0,0.85266,8e-05,18.70826]
[1778679556331,36.05,79955.89,0.0,0.85251,8e-05,18.72032]
[1778679562242,36.04,79955.58,0.0,0.85251,8e-05,18.72049]
[1778679565269,36.04,79945.59,0.0,0.85173,8e-05,18.78402]
[1778679566403,36.04,79944.05,0.0,0.85162,8e-05,18.79331]
[1778679572318,36.04,79942.38,0.0,0.85153,8e-05,18.7989]
[1778679575348,36.04,79935.89,0.0,0.85103,8e-05,18.83986]
[1778679576476,36.03,79923.53,0.0,0.85005,8e-05,18.91886]
[1778679578368,36.03,79913.4,0.0,0.84925,8e-05,18.98388]
[1778679579376,36.03,79908.44,0.0,0.84886,8e-05,19.01558]
[1778679582400,36.03,79903.39,0.0,0.84847,8e-05,19.04703]
[1778679583404,36.03,79904.45,0.0,0.84856,8e-05,19.0397]
[1778679586546,36.03,79924.45,0.0,0.85018,8e-05,18.90857]
[1778679588442,36.03,79926.78,0.0,0.85037,8e-05,18.89321]
[1778679590458,36.03,79936.24,0.0,0.85113,8e-05,18.83149]
[1778679591467,36.03,79925.27,0.0,0.85026,8e-05,18.90229]
[1778679592474,36.03,79906.37,0.0,0.84875,8e-05,19.02457]
[1778679593482,36.02,79898.91,0.0,0.84815,8e-05,19.07265]
[1778679598523,36.02,79902.56,0.0,0.84848,8e-05,19.04615]
[1778679600536,36.02,79909.53,0.0,0.84904,8e-05,19.00057]
[1778679601547,36.02,79908.8,0.0,0.84899,8e-05,19.0049]
[1778679602551,36.02,79896.3,0.0,0.84799,8e-05,19.08542]
[1778679603610,36.02,79887.63,0.0,0.84729,8e-05,19.14128]
[1778679604576,36.02,79873.22,0.0,0.84613,8e-05,19.23424]
[1778679605579,36.02,79870.22,0.0,0.84589,8e-05,19.2532]
[1778679606693,36.01,79876.77,0.0,0.84643,8e-05,19.2103]
[1778679608596,36.01,79875.07,0.0,0.8463,8e-05,19.2204]
[1778679610610,36.01,79864.07,0.0,0.84542,8e-05,19.29072]
[1778679611617,36.01,79863.34,0.0,0.84537,8e-05,19.29492]
[1778679613636,36.01,79845.38,0.0,0.8439,8e-05,19.4107]
[1778679614642,36.01,79819.64,0.0,0.8418,8e-05,19.57614]
[1778679615650,36.01,79821.24,0.0,0.84194,8e-05,19.56532]
[1778679617664,36.0,79817.07,0.0,0.8416,8e-05,19.59149]
[1778679618671,36.0,79803.36,0.0,0.84047,8e-05,19.67979]
[1778679619679,36.0,79798.33,0.0,0.84006,8e-05,19.71175]
[1778679620685,36.0,79805.65,0.0,0.84068,8e-05,19.66372]
[1778679621692,36.0,79801.08,0.0,0.8403,8e-05,19.69295]
[1778679623714,36.0,79799.94,0.0,0.84022,8e-05,19.69951]
[1778679625726,36.0,79808.39,0.0,0.84093,8e-05,19.64404]
[1778679626855,36.0,79817.2,0.0,0.84166,8e-05,19.58667]
[1778679628766,35.99,79824.26,0.0,0.84226,8e-05,19.5402]
[1778679629763,35.99,79830.05,0.0,0.84274,8e-05,19.50232]
[1778679631774,35.99,79837.14,0.0,0.84335,8e-05,19.4522]
[1778679633817,35.99,79843.21,0.0,0.84386,8e-05,19.41227]
[1778679634795,35.99,79855.19,0.0,0.84484,8e-05,19.33433]
[1778679635810,35.99,79866.25,0.0,0.84575,8e-05,19.26235]
[1778679636928,35.99,79864.84,0.0,0.84564,8e-05,19.27127]
[1778679638829,35.99,79856.62,0.0,0.84497,8e-05,19.32414]
[1778679639846,35.99,79851.72,0.0,0.84457,8e-05,19.35558]
[1778679641865,35.99,79837.43,0.0,0.84341,8e-05,19.44744]
[1778679642858,35.99,79831.2,0.0,0.84291,8e-05,19.48698]
[1778679643867,35.99,79823.84,0.0,0.8423,8e-05,19.53467]
[1778679644885,35.99,79819.78,0.0,0.84197,8e-05,19.56056]
[1778679645885,35.98,79831.45,0.0,0.84294,8e-05,19.4845]
[1778679647010,35.98,79838.07,0.0,0.84349,8e-05,19.44126]
[1778679647896,35.98,79838.07,0.0,0.84349,8e-05,19.4408]
[1778679650914,35.98,79848.75,0.0,0.84439,8e-05,19.37018]
[1778679651924,35.98,79867.63,0.0,0.84593,8e-05,19.24742]
[1778679652931,35.98,79878.75,0.0,0.84684,8e-05,19.17513]
[1778679653935,35.98,79879.31,0.0,0.84688,8e-05,19.17139]
[1778679655949,35.98,79870.36,0.0,0.84616,8e-05,19.229]
[1778679657086,35.98,79856.81,0.0,0.84506,8e-05,19.3166]
[1778679658970,35.98,79860.28,0.0,0.84535,8e-05,19.29381]
[1778679660984,35.98,79844.64,0.0,0.84408,8e-05,19.3942]
[1778679662999,35.97,79836.92,0.0,0.84345,8e-05,19.44378]
[1778679665021,35.97,79845.94,0.0,0.84421,8e-05,19.38387]
[1778679667213,35.97,79839.48,0.0,0.84369,8e-05,19.42488]
[1778679668050,35.97,79832.42,0.0,0.84311,8e-05,19.47065]
[1778679669049,35.97,79832.42,0.0,0.84312,8e-05,19.46962]
[1778679671064,35.97,79826.95,0.0,0.84269,8e-05,19.50391]
[1778679672071,35.97,79835.57,0.0,0.8434,8e-05,19.44803]
[1778679673078,35.96,79848.17,0.0,0.84444,8e-05,19.3654]
[1778679677293,35.96,79857.98,0.0,0.84526,8e-05,19.30065]
[1778679680130,35.96,79868.49,0.0,0.84613,8e-05,19.23124]
[1778679685162,35.96,79856.88,0.0,0.8452,8e-05,19.30535]
[1778679690202,35.95,79829.42,0.0,0.84297,8e-05,19.48172]
[1778679695240,35.95,79836.75,0.0,0.84361,8e-05,19.42909]
[1778679696259,35.95,79845.57,0.0,0.84435,8e-05,19.37101]
[1778679697252,35.95,79859.52,0.0,0.84549,8e-05,19.28024]
[1778679698260,35.95,79854.3,0.0,0.84506,8e-05,19.3141]
[1778679700273,35.95,79850.85,0.0,0.84479,8e-05,19.33584]
[1778679702289,35.95,79830.97,0.0,0.84317,8e-05,19.46368]
[1778679704312,35.94,79828.59,0.0,0.84298,8e-05,19.4786]
[1778679706323,35.94,79821.57,0.0,0.84241,8e-05,19.52325]
[1778679708337,35.94,79816.49,0.0,0.84201,8e-05,19.55501]
[1778679709344,35.94,79808.39,0.0,0.84133,8e-05,19.60756]
[1778679710352,35.94,79814.9,0.0,0.84188,8e-05,19.56489]
[1778679711358,35.94,79836.08,0.0,0.84364,8e-05,19.42653]
[1778679712370,35.94,79836.9,0.0,0.84371,8e-05,19.42097]
[1778679715391,35.94,79843.4,0.0,0.84426,8e-05,19.37788]
[1778679716398,35.93,79857.04,0.0,0.84538,8e-05,19.28851]
[1778679717620,35.93,79857.37,0.0,0.84541,8e-05,19.28608]
[1778679720426,35.93,79867.56,0.0,0.84625,8e-05,19.21917]
[1778679721431,35.93,79867.59,0.0,0.84626,8e-05,19.2188]
[1778679722441,35.93,79872.7,0.0,0.84667,8e-05,19.18546]
[1778679724453,35.93,79870.17,0.0,0.84647,8e-05,19.20165]
[1778679727696,35.93,79876.88,0.0,0.84702,8e-05,19.15772]
[1778679729488,35.93,79882.12,0.0,0.84745,8e-05,19.12356]
[1778679730497,35.93,79884.35,0.0,0.84763,8e-05,19.10905]
[1778679734525,35.93,79889.47,0.0,0.84805,8e-05,19.07521]
[1778679735530,35.93,79896.58,0.0,0.84862,8e-05,19.02883]
[1778679737772,35.93,79879.91,0.0,0.84728,8e-05,19.13697]
[1778679738551,35.93,79879.91,0.0,0.84728,8e-05,19.13693]
[1778679741573,35.93,79866.24,0.0,0.84617,8e-05,19.22552]
[1778679742580,35.93,79858.99,0.0,0.84558,8e-05,19.27242]
[1778679743587,35.93,79860.19,0.0,0.84568,8e-05,19.26441]
[1778679747842,35.93,79867.16,0.0,0.84626,8e-05,19.21826]
[1778679749629,35.93,79854.27,0.0,0.84521,8e-05,19.30162]
[1778679750637,35.93,79848.4,0.0,0.84474,8e-05,19.33947]
[1778679752660,35.92,79847.55,0.0,0.8447,8e-05,19.34079]
[1778679754676,35.92,79839.58,0.0,0.84405,8e-05,19.39188]
[1778679755681,35.92,79839.98,0.0,0.84409,8e-05,19.38912]
[1778679760716,35.92,79845.05,0.0,0.84452,8e-05,19.35466]
[1778679762735,35.92,79837.74,0.0,0.84393,8e-05,19.40149]
[1778679765753,35.92,79837.49,0.0,0.84392,8e-05,19.40214]
[1778679766779,35.92,79842.75,0.0,0.84436,8e-05,19.36761]
[1778679768013,35.92,79895.11,0.0,0.84861,8e-05,19.02761]
[1778679768789,35.91,79895.28,0.0,0.84864,8e-05,19.02582]
[1778679769795,35.91,79939.05,0.0,0.85214,8e-05,18.74137]
[1778679770809,35.91,79945.24,0.0,0.85263,8e-05,18.70075]
[1778679772825,35.91,79960.84,0.0,0.85387,8e-05,18.59879]
[1778679773829,35.91,79956.16,0.0,0.8535,8e-05,18.62889]
[1778679775842,35.91,79958.18,0.0,0.85367,8e-05,18.61516]
[1778679780879,35.91,79956.65,0.0,0.85357,8e-05,18.62364]
[1778679782891,35.91,79961.75,0.0,0.85398,8e-05,18.5899]
[1778679784908,35.91,79955.63,0.0,0.8535,8e-05,18.62921]
[1778679785912,35.91,79963.0,0.0,0.85408,8e-05,18.58125]
[1778679786920,35.9,79967.89,0.0,0.85447,8e-05,18.54929]
[1778679788148,35.9,79962.18,0.0,0.85402,8e-05,18.58595]
[1778679789940,35.9,79957.26,0.0,0.85364,8e-05,18.61783]
[1778679792962,35.9,79946.57,0.0,0.8528,8e-05,18.68631]
[1778679793968,35.9,79939.22,0.0,0.85223,8e-05,18.73357]
[1778679795984,35.9,79933.23,0.0,0.85175,8e-05,18.77234]
[1778679801017,35.9,79937.58,0.0,0.8521,8e-05,18.7438]
[1778679806052,35.9,79933.22,0.0,0.85176,8e-05,18.77186]
[1778679811089,35.9,79932.43,0.0,0.85172,8e-05,18.7731]
[1778679813102,35.9,79918.46,0.0,0.85061,8e-05,18.86358]
[1778679814108,35.9,79900.68,0.0,0.84919,8e-05,18.97873]
[1778679815116,35.9,79905.8,0.0,0.84961,8e-05,18.9452]
[1778679820152,35.9,79912.54,0.0,0.85016,8e-05,18.90041]
[1778679821158,35.9,79898.71,0.0,0.84905,8e-05,18.99014]
[1778679824179,35.9,79890.79,0.0,0.84842,8e-05,19.04122]
[1778679827201,35.89,79885.51,0.0,0.848,8e-05,19.07498]
[1778679828434,35.89,79899.7,0.0,0.84914,8e-05,18.98269]
[1778679834251,35.89,79895.28,0.0,0.84879,8e-05,19.01082]
[1778679838503,35.89,79879.74,0.0,0.84754,8e-05,19.11146]
[1778679839287,35.89,79879.74,0.0,0.84755,8e-05,19.11128]
[1778679844322,35.89,79886.9,0.0,0.84813,8e-05,19.06389]
[1778679846336,35.89,79879.53,0.0,0.84754,8e-05,19.11148]
[1778679851371,35.89,79881.06,0.0,0.84767,8e-05,19.10084]
[1778679852378,35.89,79872.41,0.0,0.84698,8e-05,19.15684]
[1778679854392,35.89,79865.9,0.0,0.84645,8e-05,19.19883]
[1778679859427,35.89,79869.09,0.0,0.84671,8e-05,19.17796]
[1778679864461,35.89,79865.34,0.0,0.84641,8e-05,19.20223]
[1778679865468,35.89,79854.0,0.0,0.84548,8e-05,19.2758]
[1778679869503,35.89,79848.5,0.0,0.84504,8e-05,19.31105]
[1778679871515,35.89,79854.31,0.0,0.84554,8e-05,19.26937]
[1778679872523,35.89,79858.29,0.0,0.84587,8e-05,19.24337]
[1778679874537,35.89,79859.53,0.0,0.84597,8e-05,19.23516]
[1778679877558,35.88,79851.6,0.0,0.84533,8e-05,19.28648]
[1778679880583,35.88,79856.77,0.0,0.84575,8e-05,19.25256]
[1778679883600,35.88,79849.65,0.0,0.84517,8e-05,19.29859]
[1778679884607,35.88,79839.32,0.0,0.84433,8e-05,19.36561]
[1778679885614,35.88,79833.06,0.0,0.84381,8e-05,19.40608]
[1778679886621,35.88,79833.36,0.0,0.84384,8e-05,19.40386]
[1778679888859,35.88,79829.93,0.0,0.84356,8e-05,19.42594]
[1778679892663,35.88,79842.94,0.0,0.84465,8e-05,19.34024]
[1778679893671,35.88,79853.32,0.0,0.8455,8e-05,19.27253]
[1778679894677,35.88,79853.92,0.0,0.84555,8e-05,19.26848]
[1778679899718,35.88,79858.14,0.0,0.8459,8e-05,19.24049]
[1778679902746,35.88,79847.57,0.0,0.84504,8e-05,19.30888]
[1778679903755,35.88,79843.29,0.0,0.84469,8e-05,19.3365]
[1778679906775,35.88,79850.06,0.0,0.84526,8e-05,19.29184]
[1778679910803,35.87,79841.72,0.0,0.84458,8e-05,19.34531]
[1778679912817,35.87,79833.86,0.0,0.84394,8e-05,19.39587]
[1778679913826,35.87,79825.67,0.0,0.84327,8e-05,19.44897]
[1778679915839,35.87,79822.53,0.0,0.84302,8e-05,19.4688]
[1778679919075,35.87,79821.53,0.0,0.84294,8e-05,19.47484]
[1778679922889,35.87,79813.87,0.0,0.84231,8e-05,19.52419]
[1778679923896,35.87,79805.74,0.0,0.84164,8e-05,19.5769]
[1778679924903,35.87,79793.76,0.0,0.84064,8e-05,19.65456]
[1778679925913,35.87,79772.81,0.0,0.83889,8e-05,19.79057]
[1778679926918,35.87,79777.98,0.0,0.83932,8e-05,19.7567]
[1778679927924,35.87,79784.59,0.0,0.83988,8e-05,19.71348]
[1778679932986,35.87,79782.53,0.0,0.83974,8e-05,19.72218]
[1778679933968,35.87,79776.13,0.0,0.83921,8e-05,19.76355]
[1778679934977,35.87,79758.23,0.0,0.8377,8e-05,19.87957]
[1778679935984,35.87,79752.14,0.0,0.83719,8e-05,19.91894]
[1778679936991,35.86,79741.62,0.0,0.8363,9e-05,19.98702]
[1778679937998,35.86,79738.6,0.0,0.83605,9e-05,20.00629]
[1778679942046,35.86,79760.16,0.0,0.83789,8e-05,19.86486]
[1778679943040,35.86,79760.16,0.0,0.8379,8e-05,19.86461]
[1778679944047,35.86,79744.64,0.0,0.83658,8e-05,19.96536]
[1778679945055,35.86,79733.21,0.0,0.83561,9e-05,20.03938]
[1778679946062,35.86,79731.84,0.0,0.8355,9e-05,20.04808]
[1778679951098,35.86,79736.54,0.0,0.83592,9e-05,20.01596]
[1778679956144,35.85,79731.4,0.0,0.83551,9e-05,20.04738]
[1778679958151,35.85,79721.22,0.0,0.83464,9e-05,20.11281]
[1778679961168,35.85,79727.61,0.0,0.8352,9e-05,20.07054]
[1778679962180,35.85,79712.99,0.0,0.83395,9e-05,20.16545]
[1778679963187,35.85,79711.09,0.0,0.83379,9e-05,20.17758]
[1778679964194,35.85,79699.41,0.0,0.83279,9e-05,20.25284]
[1778679967250,35.85,79681.63,0.0,0.83125,9e-05,20.36751]
[1778679968228,35.85,79681.04,0.0,0.83121,9e-05,20.37105]
[1778679969451,35.85,79658.72,0.0,0.82926,9e-05,20.51541]
[1778679970239,35.85,79658.72,0.0,0.82927,9e-05,20.51496]
[1778679972250,35.84,79645.41,0.0,0.8281,9e-05,20.60088]
[1778679973258,35.84,79637.49,0.0,0.82741,9e-05,20.65178]
[1778679974268,35.84,79632.62,0.0,0.82699,9e-05,20.68242]
[1778679977288,35.84,79641.25,0.0,0.82777,9e-05,20.62531]
[1778679978293,35.84,79650.42,0.0,0.82858,9e-05,20.56564]
[1778679983328,35.84,79646.57,0.0,0.82826,9e-05,20.58902]
[1778679984336,35.84,79640.96,0.0,0.82777,9e-05,20.62496]
[1778679988369,35.83,79653.29,0.0,0.82888,9e-05,20.54372]
[1778679989602,35.83,79658.26,0.0,0.82932,9e-05,20.51126]
[1778679991396,35.83,79660.1,0.0,0.82953,9e-05,20.49356]
[1778679992403,35.83,79674.47,0.0,0.83078,9e-05,20.40035]
[1778679994409,35.83,79684.35,0.0,0.83165,9e-05,20.33586]
[1778679995416,35.83,79703.18,0.0,0.83328,9e-05,20.21344]
[1778679996423,35.83,79721.21,0.0,0.83483,9e-05,20.0963]
[1778679999674,35.83,79711.88,0.0,0.83403,9e-05,20.15655]
[1778680002466,35.82,79704.98,0.0,0.83344,9e-05,20.20102]
[1778680007501,35.82,79696.48,0.0,0.83272,9e-05,20.25564]
[1778680009745,35.82,79695.45,0.0,0.83263,9e-05,20.26195]
[1778680011529,35.82,79682.27,0.0,0.83149,9e-05,20.34713]
[1778680012536,35.82,79670.56,0.0,0.83048,9e-05,20.42302]
[1778680017575,35.82,79660.56,0.0,0.82962,9e-05,20.48666]
[1778680018580,35.82,79667.45,0.0,0.83022,9e-05,20.44192]
[1778680023624,35.82,79665.8,0.0,0.83008,9e-05,20.4524]
[1778680026654,35.82,79647.13,0.0,0.82844,9e-05,20.57344]
[1778680027655,35.82,79633.5,0.0,0.82724,9e-05,20.66158]
[1778680028663,35.82,79625.68,0.0,0.82656,9e-05,20.712]
[1778680033697,35.82,79628.46,0.0,0.82681,9e-05,20.69303]
[1778680036718,35.82,79634.32,0.0,0.82734,9e-05,20.65437]
[1778680038734,35.81,79641.24,0.0,0.82796,9e-05,20.60906]
[1778680039739,35.81,79646.9,0.0,0.82846,9e-05,20.57219]
[1778680040746,35.81,79641.73,0.0,0.82801,9e-05,20.60555]
[1778680043766,35.81,79632.02,0.0,0.82716,9e-05,20.66787]
[1778680045781,35.81,79629.38,0.0,0.82693,9e-05,20.68443]
[1778680047862,35.81,79643.03,0.0,0.82814,9e-05,20.59575]
[1778680048845,35.81,79654.16,0.0,0.82912,9e-05,20.52338]
[1778680049819,35.81,79662.9,0.0,0.82989,9e-05,20.46648]
[1778680050821,35.81,79676.25,0.0,0.83105,9e-05,20.37988]
[1778680051839,35.81,79677.53,0.0,0.83119,9e-05,20.36733]
[1778680053860,35.81,79667.75,0.0,0.83035,9e-05,20.43055]
[1778680054853,35.81,79667.45,0.0,0.83032,9e-05,20.43231]
[1778680057875,35.81,79657.91,0.0,0.82949,9e-05,20.49376]
[1778680058913,35.81,79652.2,0.0,0.82899,9e-05,20.53071]
[1778680063924,35.81,79647.19,0.0,0.82856,9e-05,20.5626]
[1778680065941,35.81,79628.1,0.0,0.82688,9e-05,20.68611]
[1778680066944,35.8,79618.97,0.0,0.82607,9e-05,20.74506]
[1778680067951,35.8,79620.48,0.0,0.82621,9e-05,20.73504]
[1778680068958,35.8,79627.33,0.0,0.82682,9e-05,20.69047]
[1778680070195,35.8,79627.31,0.0,0.82682,9e-05,20.69042]
[1778680076015,35.8,79628.44,0.0,0.82693,9e-05,20.68201]
[1778680081046,35.8,79625.94,0.0,0.82673,9e-05,20.69718]
[1778680082064,35.8,79617.71,0.0,0.826,9e-05,20.75023]
[1778680083059,35.8,79606.96,0.0,0.82504,9e-05,20.81968]
[1778680084066,35.8,79611.27,0.0,0.82543,9e-05,20.79159]
[1778680086098,35.8,79605.19,0.0,0.82489,9e-05,20.83089]
[1778680087102,35.8,79597.2,0.0,0.82418,9e-05,20.88251]
[1778680090367,35.8,79651.41,0.0,0.82898,9e-05,20.53126]
[1778680092168,35.8,79644.94,0.0,0.82841,9e-05,20.57321]
[1778680093176,35.8,79645.1,0.0,0.82844,9e-05,20.57167]
[1778680096204,35.79,79637.55,0.0,0.82778,9e-05,20.61985]
[1778680097202,35.79,79629.03,0.0,0.82703,9e-05,20.67494]
[1778680098208,35.79,79621.94,0.0,0.8264,9e-05,20.72085]
[1778680099216,35.79,79617.36,0.0,0.826,9e-05,20.75044]
[1778680104265,35.79,79630.47,0.0,0.82716,9e-05,20.66542]
[1778680105269,35.79,79639.9,0.0,0.82799,9e-05,20.60434]
[1778680106276,35.79,79645.19,0.0,0.82846,9e-05,20.56991]
[1778680108284,35.79,79654.13,0.0,0.82925,9e-05,20.51179]
[1778680110506,35.79,79648.53,0.0,0.82875,9e-05,20.54813]
[1778680112318,35.79,79647.2,0.0,0.82866,9e-05,20.55315]
[1778680113326,35.79,79657.8,0.0,0.82959,9e-05,20.4844]
[1778680114332,35.79,79671.94,0.0,0.83083,9e-05,20.3925]
[1778680115341,35.79,79674.2,0.0,0.83102,9e-05,20.37787]
[1778680117356,35.79,79688.36,0.0,0.83225,9e-05,20.28597]
[1778680118363,35.79,79702.36,0.0,0.83346,9e-05,20.19513]
[1778680119370,35.79,79705.87,0.0,0.83376,9e-05,20.17248]
[1778680124406,35.79,79699.23,0.0,0.83319,9e-05,20.21576]
[1778680125426,35.79,79699.25,0.0,0.83319,9e-05,20.21555]
[1778680127426,35.79,79676.5,0.0,0.83122,9e-05,20.36356]
[1778680128434,35.79,79666.23,0.0,0.83032,9e-05,20.43024]
[1778680129442,35.79,79669.89,0.0,0.83064,9e-05,20.40642]
[1778680130670,35.79,79679.47,0.0,0.83148,9e-05,20.34418]
[1778680131455,35.79,79679.47,0.0,0.83147,9e-05,20.34421]
[1778680132462,35.79,79668.56,0.0,0.83052,9e-05,20.41509]
[1778680133469,35.79,79665.91,0.0,0.83029,9e-05,20.43224]
[1778680138504,35.79,79659.92,0.0,0.82977,9e-05,20.47086]
[1778680140728,35.79,79649.8,0.0,0.82888,9e-05,20.53656]
[1778680142532,35.79,79648.8,0.0,0.8288,9e-05,20.54303]
[1778680143552,35.79,79663.91,0.0,0.83012,9e-05,20.44497]
[1778680144546,35.79,79663.91,0.0,0.83012,9e-05,20.44499]
[1778680145554,35.79,79665.7,0.0,0.83028,9e-05,20.43347]
[1778680147567,35.79,79678.01,0.0,0.83135,9e-05,20.35379]
[1778680148573,35.8,79682.6,0.0,0.83174,9e-05,20.32422]
[1778680149581,35.8,79676.43,0.0,0.8312,9e-05,20.36456]
[1778680151595,35.8,79673.31,0.0,0.83093,9e-05,20.38523]
[1778680154618,35.8,79681.01,0.0,0.83159,9e-05,20.33579]
[1778680155632,35.8,79687.96,0.0,0.83219,9e-05,20.29075]
[1778680156635,35.8,79697.99,0.0,0.83306,9e-05,20.22559]
[1778680157641,35.8,79700.73,0.0,0.83329,9e-05,20.20781]
[1778680162677,35.8,79670.51,0.0,0.83067,9e-05,20.4046]
[1778680163684,35.8,79655.14,0.0,0.82932,9e-05,20.50432]
[1778680164691,35.8,79651.61,0.0,0.82901,9e-05,20.52708]
[1778680167713,35.8,79667.07,0.0,0.83037,9e-05,20.42635]
[1778680168719,35.8,79682.0,0.0,0.83167,9e-05,20.3294]
[1778680169745,35.8,79679.15,0.0,0.83142,9e-05,20.34801]
[1778680172758,35.8,79688.27,0.0,0.83223,9e-05,20.28551]
[1778680174770,35.8,79666.45,0.0,0.83033,9e-05,20.42755]
[1778680175777,35.8,79660.74,0.0,0.82983,9e-05,20.46464]
[1778680177800,35.8,79668.22,0.0,0.83049,9e-05,20.41609]
[1778680178799,35.8,79667.84,0.0,0.83045,9e-05,20.41861]
[1778680179806,35.8,79654.26,0.0,0.82926,9e-05,20.50672]
[1778680181018,35.8,79602.8,0.0,0.82471,9e-05,20.8399]
[1778680181823,35.8,79602.8,0.0,0.82471,9e-05,20.84007]
[1778680182831,35.8,79588.49,0.0,0.82343,9e-05,20.9324]
[1778680183836,35.8,79592.18,0.0,0.82376,9e-05,20.90863]
[1778680186861,35.8,79601.62,0.0,0.82461,9e-05,20.84681]
[1778680188877,35.8,79607.16,0.0,0.82511,9e-05,20.81054]
[1778680189891,35.8,79620.98,0.0,0.82635,9e-05,20.72094]
[1778680191902,35.8,79650.26,0.0,0.82894,9e-05,20.53085]
[1778680192908,35.8,79658.74,0.0,0.82968,9e-05,20.47585]
[1778680193915,35.8,79649.15,0.0,0.82884,9e-05,20.53794]
[1778680194922,35.8,79645.62,0.0,0.82853,9e-05,20.56065]
[1778680195931,35.8,79650.87,0.0,0.82899,9e-05,20.52654]
[1778680196938,35.79,79656.58,0.0,0.82949,9e-05,20.48948]
[1778680200964,35.8,79655.28,0.0,0.82938,9e-05,20.49801]
[1778680202978,35.8,79649.03,0.0,0.82883,9e-05,20.53858]
[1778680205035,35.8,79660.98,0.0,0.82988,9e-05,20.46105]
[1778680207010,35.8,79661.44,0.0,0.82992,9e-05,20.45816]
[1778680212045,35.8,79657.72,0.0,0.82959,9e-05,20.48257]
[1778680213054,35.8,79651.9,0.0,0.82908,9e-05,20.52035]
[1778680214061,35.8,79633.01,0.0,0.82742,9e-05,20.64268]
[1778680215067,35.8,79615.33,0.0,0.82585,9e-05,20.75709]
[1778680216080,35.8,79607.09,0.0,0.82512,9e-05,20.81041]
[1778680217082,35.8,79601.54,0.0,0.82462,9e-05,20.84627]
[1778680219096,35.8,79611.9,0.0,0.82555,9e-05,20.77921]
[1778680220104,35.8,79613.59,0.0,0.8257,9e-05,20.76831]
[1778680223124,35.8,79620.33,0.0,0.82629,9e-05,20.72485]
[1778680224132,35.8,79625.63,0.0,0.82676,9e-05,20.69063]
[1778680229167,35.8,79625.89,0.0,0.82678,9e-05,20.68949]
[1778680231372,35.8,79626.13,0.0,0.82682,9e-05,20.68466]
[1778680235210,35.8,79633.95,0.0,0.8275,9e-05,20.63449]
[1778680237224,35.8,79636.14,0.0,0.82769,9e-05,20.62059]
[1778680242258,35.8,79633.96,0.0,0.82749,9e-05,20.63535]
[1778680244273,35.8,79628.58,0.0,0.82701,9e-05,20.67028]
[1778680246287,35.8,79618.36,0.0,0.82611,9e-05,20.73647]
[1778680247298,35.8,79617.59,0.0,0.82604,9e-05,20.74134]
[1778680248310,35.8,79626.49,0.0,0.82683,9e-05,20.68372]
[1778680251516,35.8,79626.43,0.0,0.82683,9e-05,20.68389]
[1778680257363,35.8,79624.18,0.0,0.82663,9e-05,20.69817]
[1778680262399,35.8,79625.3,0.0,0.82674,9e-05,20.69058]
[1778680265425,35.8,79632.11,0.0,0.82734,9e-05,20.64632]
[1778680267435,35.8,79644.35,0.0,0.82842,9e-05,20.56699]
[1778680268443,35.8,79649.95,0.0,0.82891,9e-05,20.53078]
[1778680271657,35.8,79669.18,0.0,0.8306,9e-05,20.40574]
[1778680272474,35.8,79659.95,0.0,0.82979,9e-05,20.46564]
[1778680273483,35.8,79659.95,0.0,0.82979,9e-05,20.4657]
[1778680274491,35.8,79655.3,0.0,0.82938,9e-05,20.49586]
[1778680278582,35.8,79675.63,0.0,0.83116,9e-05,20.36389]
[1778680280586,35.8,79687.87,0.0,0.83222,9e-05,20.28448]
[1778680283607,35.8,79695.84,0.0,0.83291,9e-05,20.23268]
[1778680285622,35.8,79697.11,0.0,0.83302,9e-05,20.22432]
[1778680286628,35.8,79703.78,0.0,0.8336,9e-05,20.18091]
[1778680287635,35.8,79716.7,0.0,0.83471,9e-05,20.09681]
[1778680288641,35.8,79713.11,0.0,0.83441,9e-05,20.12014]
[1778680291856,35.8,79707.71,0.0,0.83396,9e-05,20.15157]
[1778680293678,35.8,79708.95,0.0,0.83407,9e-05,20.14372]
[1778680298714,35.8,79717.43,0.0,0.83479,9e-05,20.08898]
[1778680300727,35.8,79722.9,0.0,0.83526,9e-05,20.05369]
[1778680302741,35.8,79724.45,0.0,0.83538,9e-05,20.04401]
[1778680307776,35.8,79724.21,0.0,0.83535,9e-05,20.0464]
[1778680308794,35.8,79718.82,0.0,0.83489,9e-05,20.08134]
[1778680309794,35.8,79712.91,0.0,0.83439,9e-05,20.11981]
[1778680311996,35.8,79710.03,0.0,0.83414,9e-05,20.13852]
[1778680313819,35.8,79715.55,0.0,0.83461,9e-05,20.10259]
[1778680316841,35.8,79709.49,0.0,0.83409,9e-05,20.14198]
[1778680318855,35.8,79707.9,0.0,0.83396,9e-05,20.1522]
[1778680323935,35.8,79699.85,0.0,0.83327,9e-05,20.20421]
[1778680324903,35.8,79686.4,0.0,0.8321,9e-05,20.29159]
[1778680325910,35.8,79660.7,0.0,0.82986,9e-05,20.45829]
[1778680326917,35.8,79653.1,0.0,0.8292,9e-05,20.50746]
[1778680327926,35.8,79645.8,0.0,0.82856,9e-05,20.55462]
[1778680328932,35.8,79635.93,0.0,0.82769,9e-05,20.61836]
[1778680329944,35.8,79635.29,0.0,0.82764,9e-05,20.62219]
[1778680334975,35.8,79640.2,0.0,0.82809,9e-05,20.58901]
[1778680336989,35.8,79655.92,0.0,0.82948,9e-05,20.48686]
[1778680337996,35.8,79660.16,0.0,0.82985,9e-05,20.45936]
[1778680341019,35.8,79654.19,0.0,0.82932,9e-05,20.49817]
[1778680344075,35.8,79662.15,0.0,0.83002,9e-05,20.44657]
[1778680345049,35.8,79669.3,0.0,0.83064,9e-05,20.40025]
[1778680346055,35.8,79675.41,0.0,0.83118,9e-05,20.36071]
[1778680348070,35.8,79678.95,0.0,0.83149,9e-05,20.3374]
[1778680350085,35.79,79671.72,0.0,0.83086,9e-05,20.38401]
[1778680355118,35.79,79672.23,0.0,0.83094,9e-05,20.37623]
[1778680360155,35.79,79676.27,0.0,0.8313,9e-05,20.34916]
[1778680364182,35.79,79693.85,0.0,0.83284,9e-05,20.23438]
[1778680365194,35.79,79705.69,0.0,0.83386,9e-05,20.15741]
[1778680366200,35.79,79706.43,0.0,0.83392,9e-05,20.15269]
[1778680371238,35.79,79710.53,0.0,0.83427,9e-05,20.12644]
[1778680373249,35.79,79720.26,0.0,0.8351,9e-05,20.06334]
[1778680374256,35.79,79718.76,0.0,0.83497,9e-05,20.07327]
[1778680379290,35.79,79717.85,0.0,0.83488,9e-05,20.07995]
[1778680380299,35.79,79723.27,0.0,0.83535,9e-05,20.04477]
[1778680381309,35.79,79728.63,0.0,0.83581,9e-05,20.00993]
[1778680382500,35.79,79726.08,0.0,0.83559,9e-05,20.02668]
[1778680384327,35.79,79721.45,0.0,0.83519,9e-05,20.05688]
[1778680387348,35.79,79716.3,0.0,0.83474,9e-05,20.09064]
[1778680391401,35.8,79698.35,0.0,0.83319,9e-05,20.20784]
[1778680392570,35.8,79689.22,0.0,0.8324,9e-05,20.26713]
[1778680398442,35.79,79692.08,0.0,0.83265,9e-05,20.2483]
[1778680402640,35.79,79703.74,0.0,0.83366,9e-05,20.17248]
[1778680404485,35.79,79703.74,0.0,0.83366,9e-05,20.17247]
[1778680407506,35.79,79708.78,0.0,0.83409,9e-05,20.13982]
[1778680408513,35.79,79718.24,0.0,0.83491,9e-05,20.07828]
[1778680409519,35.8,79718.58,0.0,0.83494,9e-05,20.07613]
[1778680414555,35.8,79715.06,0.0,0.83465,9e-05,20.09584]
[1778680417576,35.8,79706.59,0.0,0.83392,9e-05,20.151]
[1778680420597,35.8,79705.25,0.0,0.83381,9e-05,20.1596]
[1778680425635,35.8,79702.89,0.0,0.83361,9e-05,20.17462]
[1778680428656,35.79,79699.88,0.0,0.83335,9e-05,20.19406]
[1778680429663,35.79,79707.38,0.0,0.834,9e-05,20.14528]
[1778680430670,35.79,79708.07,0.0,0.83405,9e-05,20.14082]
[1778680435705,35.79,79710.87,0.0,0.8343,9e-05,20.12216]
[1778680439733,35.79,79718.81,0.0,0.83499,9e-05,20.07023]
[1778680440740,35.79,79728.78,0.0,0.83584,9e-05,20.00535]
[1778680441746,35.79,79725.06,0.0,0.83552,9e-05,20.02961]
[1778680442922,35.79,79718.35,0.0,0.83495,9e-05,20.07328]
[1778680443761,35.79,79718.35,0.0,0.83495,9e-05,20.07325]
[1778680448796,35.79,79717.51,0.0,0.83488,9e-05,20.0786]
[1778680453831,35.79,79718.71,0.0,0.83498,9e-05,20.07073]
[1778680459878,35.79,79715.82,0.0,0.83473,9e-05,20.08938]
[1778680464912,35.79,79713.49,0.0,0.83454,9e-05,20.10432]
[1778680469947,35.79,79704.93,0.0,0.8338,9e-05,20.15981]
[1778680470954,35.79,79699.96,0.0,0.83337,9e-05,20.1921]
[1778680475988,35.79,79697.68,0.0,0.8332,9e-05,20.20311]
[1778680479010,35.79,79702.86,0.0,0.83365,9e-05,20.16928]
[1778680482032,35.79,79712.46,0.0,0.83448,9e-05,20.10679]
[1778680483207,35.79,79734.1,0.0,0.83633,9e-05,19.96601]
[1778680484047,35.79,79733.47,0.0,0.83628,9e-05,19.97025]
[1778680486063,35.79,79725.09,0.0,0.83556,9e-05,20.02516]
[1778680487068,35.79,79718.43,0.0,0.83498,9e-05,20.06849]
[1778680488075,35.79,79712.36,0.0,0.83446,9e-05,20.108]
[1778680491095,35.79,79709.16,0.0,0.83419,9e-05,20.12879]
[1778680492103,35.79,79716.45,0.0,0.83481,9e-05,20.08135]
[1778680493290,35.79,79719.88,0.0,0.83511,9e-05,20.05906]
[1778680496132,35.79,79726.71,0.0,0.83569,9e-05,20.01488]
[1778680497140,35.79,79739.58,0.0,0.83679,9e-05,19.93113]
[1778680498146,35.79,79738.4,0.0,0.83669,9e-05,19.93897]
[1778680500175,35.79,79743.65,0.0,0.83713,9e-05,19.90471]
[1778680501182,35.79,79752.03,0.0,0.83785,8e-05,19.85016]
[1778680502192,35.79,79755.09,0.0,0.8381,8e-05,19.83031]
[1778680503365,35.79,79761.66,0.0,0.83866,8e-05,19.78763]
[1778680505213,35.79,79755.78,0.0,0.83816,8e-05,19.82582]
[1778680507225,35.79,79740.97,0.0,0.8369,9e-05,19.92237]
[1778680508232,35.79,79737.64,0.0,0.83662,9e-05,19.94401]
[1778680510246,35.79,79734.01,0.0,0.83631,9e-05,19.96768]
[1778680512260,35.79,79728.92,0.0,0.83587,9e-05,20.00096]
[1778680517295,35.79,79725.77,0.0,0.8356,9e-05,20.02186]
[1778680520325,35.8,79732.64,0.0,0.83618,9e-05,19.97754]
[1778680521322,35.8,79727.8,0.0,0.83577,9e-05,20.00923]
[1778680522330,35.8,79721.64,0.0,0.83524,9e-05,20.04945]
[1778680524345,35.8,79728.38,0.0,0.83581,9e-05,20.00581]
[1778680525352,35.8,79729.59,0.0,0.83591,9e-05,19.99811]
[1778680528374,35.8,79735.77,0.0,0.83643,9e-05,19.95837]
[1778680529379,35.8,79745.05,0.0,0.83722,8e-05,19.89818]
[1778680530387,35.8,79747.5,0.0,0.83743,8e-05,19.88247]
[1778680531394,35.8,79741.88,0.0,0.83697,9e-05,19.91575]
[1778680533409,35.8,79759.62,0.0,0.83847,8e-05,19.80036]
[1778680534418,35.8,79766.47,0.0,0.83905,8e-05,19.75593]
[1778680535428,35.8,79764.99,0.0,0.83892,8e-05,19.7658]
[1778680536433,35.8,79770.56,0.0,0.83939,8e-05,19.72975]
[1778680538444,35.8,79764.73,0.0,0.83889,8e-05,19.76824]
[1778680539450,35.8,79772.0,0.0,0.8395,8e-05,19.72111]
[1778680540457,35.8,79772.01,0.0,0.8395,8e-05,19.72128]
[1778680542471,35.8,79763.56,0.0,0.83878,8e-05,19.77675]
[1778680543651,35.8,79752.74,0.0,0.83786,8e-05,19.8474]
[1778680546499,35.8,79743.34,0.0,0.83706,9e-05,19.90869]
[1778680548514,35.8,79752.24,0.0,0.83782,8e-05,19.8508]
[1778680549520,35.8,79752.85,0.0,0.83787,8e-05,19.84691]
[1778680553719,35.8,79746.89,0.0,0.83736,8e-05,19.88601]
[1778680556569,35.8,79738.48,0.0,0.83664,9e-05,19.94083]
[1778680557576,35.8,79735.13,0.0,0.83636,9e-05,19.9626]
[1778680559592,35.8,79724.18,0.0,0.83542,9e-05,20.03369]
[1778680560597,35.8,79713.01,0.0,0.83446,9e-05,20.10625]
[1778680561605,35.8,79709.69,0.0,0.83418,9e-05,20.12787]
[1778680562612,35.8,79711.7,0.0,0.83435,9e-05,20.11475]
[1778680565634,35.8,79705.25,0.0,0.8338,9e-05,20.15647]
[1778680566640,35.8,79694.06,0.0,0.83283,9e-05,20.22932]
[1778680568654,35.8,79692.85,0.0,0.83272,9e-05,20.23766]
[1778680573862,35.8,79692.65,0.0,0.8327,9e-05,20.23905]
[1778680579740,35.8,79688.01,0.0,0.8323,9e-05,20.26904]
[1778680581754,35.8,79682.32,0.0,0.83181,9e-05,20.30587]
[1778680582761,35.8,79678.99,0.0,0.83152,9e-05,20.32738]
[1778680583933,35.8,79672.57,0.0,0.83096,9e-05,20.36912]
[1778680589810,35.8,79671.63,0.0,0.83088,9e-05,20.37539]
[1778680590817,35.8,79659.4,0.0,0.82981,9e-05,20.45475]
[1778680591824,35.8,79652.19,0.0,0.8292,9e-05,20.49788]
[1778680592832,35.8,79649.91,0.0,0.829,9e-05,20.51271]
[1778680597866,35.81,79653.27,0.0,0.82929,9e-05,20.49114]
[1778680599880,35.81,79646.86,0.0,0.82872,9e-05,20.53282]
[1778680601907,35.81,79632.78,0.0,0.82748,9e-05,20.62408]
[1778680602907,35.81,79624.7,0.0,0.82677,9e-05,20.67631]
[1778680604074,35.81,79613.5,0.0,0.82578,9e-05,20.74883]
[1778680604921,35.81,79613.5,0.0,0.82578,9e-05,20.74877]
[1778680605928,35.8,79622.7,0.0,0.82659,9e-05,20.68915]
[1778680606936,35.8,79625.59,0.0,0.82685,9e-05,20.67044]
[1778680608949,35.8,79620.4,0.0,0.82639,9e-05,20.70407]
[1778680611972,35.81,79617.52,0.0,0.82613,9e-05,20.72276]
[1778680614143,35.81,79610.61,0.0,0.82552,9e-05,20.76765]
[1778680616000,35.81,79611.16,0.0,0.82556,9e-05,20.76419]
[1778680618015,35.81,79622.21,0.0,0.82654,9e-05,20.69275]
[1778680619022,35.81,79630.47,0.0,0.82727,9e-05,20.63938]
[1778680620029,35.81,79630.65,0.0,0.82729,9e-05,20.6384]
[1778680622044,35.81,79624.72,0.0,0.82676,9e-05,20.67714]
[1778680626076,35.81,79634.85,0.0,0.82765,9e-05,20.61205]
[1778680627078,35.81,79637.62,0.0,0.82789,9e-05,20.59419]
[1778680632116,35.81,79639.64,0.0,0.82806,9e-05,20.58168]
[1778680634286,35.81,79654.95,0.0,0.8294,9e-05,20.4827]
[1778680636145,35.81,79660.65,0.0,0.8299,9e-05,20.44591]
[1778680641181,35.81,79644.04,0.0,0.82844,9e-05,20.5539]
[1778680642187,35.81,79643.33,0.0,0.82838,9e-05,20.55844]
[1778680646215,35.81,79648.75,0.0,0.82886,9e-05,20.523]
[1778680647222,35.81,79655.44,0.0,0.82945,9e-05,20.47962]
[1778680648230,35.81,79656.4,0.0,0.82953,9e-05,20.47345]
[1778680650244,35.81,79650.99,0.0,0.82905,9e-05,20.50865]
[1778680651251,35.81,79645.2,0.0,0.82857,9e-05,20.54262]
[1778680654428,35.81,79640.04,0.0,0.82811,9e-05,20.57593]
[1778680657293,35.81,79649.39,0.0,0.82894,9e-05,20.51535]
[1778680659309,35.81,79655.78,0.0,0.8295,9e-05,20.474]
[1778680660314,35.81,79666.39,0.0,0.83042,9e-05,20.40527]
[1778680661322,35.81,79668.92,0.0,0.83064,9e-05,20.38904]
[1778680664500,35.81,79663.32,0.0,0.83015,9e-05,20.42595]
[1778680668374,35.81,79659.28,0.0,0.82978,9e-05,20.45276]
[1778680669382,35.81,79668.98,0.0,0.83063,9e-05,20.38984]
[1778680670389,35.81,79668.52,0.0,0.83059,9e-05,20.39315]
[1778680671397,35.81,79656.26,0.0,0.82951,9e-05,20.47272]
[1778680672405,35.81,79631.27,0.0,0.82731,9e-05,20.63465]
[1778680673411,35.81,79624.7,0.0,0.82673,9e-05,20.67735]
[1778680674582,35.81,79629.67,0.0,0.82717,9e-05,20.64528]
[1778680680461,35.82,79628.78,0.0,0.82708,9e-05,20.65192]
[1778680683485,35.82,79623.09,0.0,0.82657,9e-05,20.68914]
[1778680684488,35.82,79618.01,0.0,0.82612,9e-05,20.72211]
[1778680686501,35.82,79613.93,0.0,0.82575,9e-05,20.74865]
[1778680687568,35.82,79619.7,0.0,0.82627,9e-05,20.71134]
[1778680688523,35.82,79624.08,0.0,0.82665,9e-05,20.68316]
[1778680691543,35.82,79633.38,0.0,0.82747,9e-05,20.62325]
[1778680696583,35.82,79633.38,0.0,0.82746,9e-05,20.62404]
[1778680697586,35.82,79639.09,0.0,0.82796,9e-05,20.58717]
[1778680700609,35.82,79648.56,0.0,0.82879,9e-05,20.52626]
[1778680701616,35.82,79648.56,0.0,0.82879,9e-05,20.52637]
[1778680702622,35.82,79642.2,0.0,0.82823,9e-05,20.56758]
[1778680703629,35.82,79640.41,0.0,0.82807,9e-05,20.57918]
[1778680704792,35.82,79635.06,0.0,0.8276,9e-05,20.61382]
[1778680710677,35.82,79633.18,0.0,0.82742,9e-05,20.62678]
[1778680715713,35.82,79635.19,0.0,0.82762,9e-05,20.6108]
[1778680717730,35.83,79637.64,0.0,0.82783,9e-05,20.59523]
[1778680722765,35.83,79631.43,0.0,0.82727,9e-05,20.63615]
[1778680724939,35.83,79643.07,0.0,0.82829,9e-05,20.56115]
[1778680726791,35.83,79643.22,0.0,0.8283,9e-05,20.56036]
[1778680729811,35.83,79654.73,0.0,0.82931,9e-05,20.48646]
[1778680731836,35.83,79647.16,0.0,0.82864,9e-05,20.53576]
[1778680733840,35.83,79652.59,0.0,0.82911,9e-05,20.501]
[1778680738878,35.83,79655.84,0.0,0.82939,9e-05,20.48012]
[1778680740889,35.83,79650.33,0.0,0.82891,9e-05,20.51597]
[1778680745081,35.83,79641.25,0.0,0.8281,9e-05,20.57507]
[1778680750959,35.83,79642.9,0.0,0.82825,9e-05,20.56438]
[1778680755151,35.83,79650.81,0.0,0.82894,9e-05,20.5132]
[1778680760032,35.83,79663.11,0.0,0.83002,9e-05,20.43383]
[1778680761040,35.83,79672.73,0.0,0.83086,9e-05,20.37157]
[1778680762048,35.83,79679.87,0.0,0.83148,9e-05,20.32526]
[1778680763054,35.83,79701.02,0.0,0.83331,9e-05,20.18833]
[1778680764062,35.83,79702.03,0.0,0.83339,9e-05,20.18207]
[1778680765222,35.83,79694.95,0.0,0.83278,9e-05,20.22814]
[1778680767081,35.83,79693.77,0.0,0.83267,9e-05,20.23591]
[1778680770103,35.83,79700.7,0.0,0.83327,9e-05,20.19103]
[1778680774132,35.84,79688.71,0.0,0.83225,9e-05,20.26579]
[1778680775291,35.84,79682.38,0.0,0.8317,9e-05,20.30702]
[1778680778159,35.84,79678.19,0.0,0.83133,9e-05,20.33455]
[1778680779166,35.84,79670.96,0.0,0.8307,9e-05,20.3815]
[1778680780174,35.84,79670.29,0.0,0.83064,9e-05,20.38585]
[1778680785362,35.84,79672.25,0.0,0.83081,9e-05,20.37312]
[1778680787223,35.84,79678.8,0.0,0.83138,9e-05,20.33066]
[1778680788230,35.84,79673.63,0.0,0.83093,9e-05,20.36424]
[1778680790243,35.84,79673.77,0.0,0.83094,9e-05,20.36335]
[1778680792257,35.84,79667.62,0.0,0.83041,9e-05,20.40322]
[1778680797291,35.84,79668.5,0.0,0.83048,9e-05,20.39732]
[1778680800323,35.84,79663.26,0.0,0.83003,9e-05,20.43122]
[1778680802330,35.84,79641.71,0.0,0.82813,9e-05,20.57097]
[1778680803338,35.84,79634.69,0.0,0.82751,9e-05,20.61653]
[1778680804346,35.84,79629.05,0.0,0.82701,9e-05,20.65309]
[1778680806362,35.84,79629.55,0.0,0.82706,9e-05,20.64982]
[1778680807368,35.84,79623.94,0.0,0.82656,9e-05,20.68613]
[1778680808381,35.84,79611.53,0.0,0.82546,9e-05,20.76633]
[1778680810388,35.84,79605.49,0.0,0.82492,9e-05,20.80567]
[1778680814420,35.84,79599.5,0.0,0.82439,9e-05,20.84427]
[1778680815575,35.84,79583.6,0.0,0.82296,9e-05,20.94666]
[1778680817440,35.84,79590.38,0.0,0.82358,9e-05,20.90258]
[1778680821476,35.84,79582.87,0.0,0.8229,9e-05,20.9513]
[1778680823503,35.84,79592.93,0.0,0.8238,9e-05,20.88642]
[1778680824508,35.84,79566.97,0.0,0.82147,9e-05,21.05386]
[1778680825694,35.84,79567.28,0.0,0.82149,9e-05,21.05217]
[1778680831554,35.84,79571.38,0.0,0.82188,9e-05,21.02241]
[1778680836590,35.84,79571.22,0.0,0.82187,9e-05,21.0232]
[1778680838611,35.84,79568.38,0.0,0.82161,9e-05,21.04147]
[1778680840626,35.84,79581.59,0.0,0.8228,9e-05,20.95617]
[1778680841628,35.84,79590.27,0.0,0.82358,9e-05,20.90025]
[1778680844648,35.84,79606.44,0.0,0.82502,9e-05,20.79607]
[1778680845654,35.84,79613.25,0.0,0.82563,9e-05,20.75216]
[1778680846662,35.84,79602.51,0.0,0.82467,9e-05,20.82157]
[1778680849683,35.84,79595.69,0.0,0.82406,9e-05,20.8659]
[1778680851709,35.84,79610.09,0.0,0.82534,9e-05,20.77302]
[1778680852708,35.84,79634.12,0.0,0.82747,9e-05,20.61746]
[1778680853718,35.84,79634.12,0.0,0.82747,9e-05,20.61748]
[1778680855730,35.84,79627.69,0.0,0.8269,9e-05,20.65915]
[1778680856737,35.84,79622.3,0.0,0.82643,9e-05,20.69401]
[1778680857823,35.84,79604.75,0.0,0.82487,9e-05,20.8074]
[1778680858815,35.84,79598.35,0.0,0.8243,9e-05,20.84874]
[1778680859774,35.84,79561.98,0.0,0.82103,9e-05,21.08331]
[1778680860785,35.84,79549.45,0.0,0.81989,9e-05,21.16407]
[1778680861788,35.84,79547.3,0.0,0.81969,9e-05,21.17797]
[1778680863806,35.84,79535.88,0.0,0.81865,9e-05,21.25148]
[1778680864812,35.84,79529.3,0.0,0.81805,9e-05,21.29387]
[1778680866832,35.84,79515.11,0.0,0.81675,9e-05,21.38503]
[1778680867843,35.84,79509.74,0.0,0.81625,9e-05,21.41968]
[1778680868845,35.84,79516.58,0.0,0.81688,9e-05,21.37589]
[1778680869861,35.84,79538.86,0.0,0.81892,9e-05,21.23272]
[1778680870879,35.84,79548.89,0.0,0.81983,9e-05,21.16821]
[1778680871878,35.84,79556.41,0.0,0.82051,9e-05,21.11996]
[1778680872944,35.84,79549.1,0.0,0.81985,9e-05,21.16701]
[1778680873891,35.84,79522.6,0.0,0.81743,9e-05,21.33756]
[1778680874900,35.84,79510.45,0.0,0.81631,9e-05,21.41537]
[1778680875907,35.84,79497.92,0.0,0.81516,9e-05,21.4957]
[1778680876915,35.84,79497.92,0.0,0.81516,9e-05,21.4954]
[1778680880958,35.84,79504.57,0.0,0.81577,9e-05,21.45316]
[1778680881971,35.84,79510.72,0.0,0.81634,9e-05,21.41372]
[1778680882970,35.84,79525.52,0.0,0.81769,9e-05,21.31879]
[1778680884990,35.84,79533.3,0.0,0.8184,9e-05,21.26894]
[1778680886157,35.84,79533.49,0.0,0.81842,9e-05,21.26791]
[1778680892046,35.84,79534.96,0.0,0.81857,9e-05,21.25548]
[1778680893054,35.84,79519.75,0.0,0.81717,9e-05,21.35333]
[1778680894061,35.84,79507.63,0.0,0.81605,9e-05,21.4314]
[1778680895071,35.84,79500.99,0.0,0.81544,9e-05,21.47415]
[1778680896231,35.84,79496.6,0.0,0.81503,9e-05,21.50239]
[1778680898089,35.84,79517.38,0.0,0.81695,9e-05,21.36867]
[1778680899096,35.84,79528.21,0.0,0.81795,9e-05,21.29913]
[1778680900112,35.84,79535.42,0.0,0.8186,9e-05,21.25295]
[1778680901111,35.84,79542.47,0.0,0.81924,9e-05,21.20787]
[1778680902117,35.84,79546.94,0.0,0.81964,9e-05,21.17973]
[1778680905139,35.85,79550.25,0.0,0.81993,9e-05,21.15914]
[1778680908161,35.85,79566.57,0.0,0.8214,9e-05,21.05481]
[1778680909169,35.85,79574.26,0.0,0.82209,9e-05,21.00552]
[1778680910176,35.85,79576.74,0.0,0.82231,9e-05,20.98984]
[1778680912190,35.85,79582.73,0.0,0.82284,9e-05,20.95148]
[1778680914204,35.85,79595.77,0.0,0.82401,9e-05,20.86772]
[1778680915214,35.85,79594.78,0.0,0.82392,9e-05,20.87439]
[1778680916375,35.85,79583.33,0.0,0.82289,9e-05,20.94852]
[1778680918238,35.85,79581.96,0.0,0.82276,9e-05,20.9578]
[1778680919241,35.85,79587.74,0.0,0.82327,9e-05,20.92065]
[1778680920249,35.85,79594.2,0.0,0.82385,9e-05,20.87916]
[1778680921256,35.85,79596.11,0.0,0.82402,9e-05,20.86707]
[1778680923269,35.85,79610.92,0.0,0.82534,9e-05,20.77181]
[1778680924276,35.86,79631.31,0.0,0.82714,9e-05,20.64046]
[1778680926456,35.86,79637.33,0.0,0.82766,9e-05,20.60192]
[1778680930317,35.86,79628.11,0.0,0.82684,9e-05,20.66211]
[1778680931325,35.86,79623.96,0.0,0.82647,9e-05,20.68926]
[1778680933339,35.86,79618.33,0.0,0.82597,9e-05,20.72584]
[1778680934346,35.86,79625.99,0.0,0.82665,9e-05,20.67649]
[1778680939392,35.86,79645.55,0.0,0.82836,9e-05,20.55065]
[1778680940399,35.86,79652.48,0.0,0.82897,9e-05,20.50597]
[1778680942416,35.86,79658.28,0.0,0.82947,9e-05,20.46888]
[1778680947449,35.86,79653.78,0.0,0.82906,9e-05,20.4991]
[1778680949464,35.86,79647.08,0.0,0.82847,9e-05,20.54264]
[1778680950478,35.86,79641.31,0.0,0.82796,9e-05,20.58038]
[1778680952485,35.87,79648.44,0.0,0.8286,9e-05,20.53124]
[1778680957524,35.87,79645.93,0.0,0.82837,9e-05,20.54863]
[1778680962559,35.87,79647.13,0.0,0.82845,9e-05,20.54237]
[1778680964574,35.87,79653.19,0.0,0.82898,9e-05,20.50386]
[1778680965579,35.87,79658.71,0.0,0.82946,9e-05,20.46813]
[1778680966737,35.87,79650.54,0.0,0.82874,9e-05,20.52153]
[1778680967593,35.87,79650.54,0.0,0.82873,9e-05,20.52183]
[1778680969612,35.88,79641.95,0.0,0.82797,9e-05,20.5779]
[1778680970616,35.88,79636.51,0.0,0.82749,9e-05,20.61339]
[1778680971646,35.88,79615.98,0.0,0.82567,9e-05,20.74617]
[1778680972635,35.88,79608.45,0.0,0.82499,9e-05,20.79498]
[1778680973643,35.88,79598.04,0.0,0.82406,9e-05,20.86227]
[1778680976808,35.88,79617.08,0.0,0.82576,9e-05,20.73968]
[1778680979685,35.88,79611.27,0.0,0.82524,9e-05,20.77742]
[1778680981701,35.88,79617.2,0.0,0.82576,9e-05,20.73922]
[1778680986734,35.88,79617.6,0.0,0.82579,9e-05,20.73704]
[1778680991769,35.88,79623.82,0.0,0.82634,9e-05,20.69723]
[1778680995797,35.88,79630.58,0.0,0.82693,9e-05,20.65379]
[1778680996949,35.88,79644.75,0.0,0.82818,9e-05,20.56256]
[1778680999825,35.88,79650.78,0.0,0.82871,9e-05,20.52388]
[1778681000832,35.88,79660.66,0.0,0.82957,9e-05,20.45993]
[1778681001839,35.88,79671.04,0.0,0.83048,9e-05,20.39286]
[1778681002845,35.88,79676.5,0.0,0.83095,9e-05,20.35768]
[1778681004860,35.88,79684.59,0.0,0.83165,9e-05,20.30564]
[1778681009900,35.88,79692.64,0.0,0.83233,9e-05,20.25447]
[1778681011911,35.89,79695.26,0.0,0.83258,9e-05,20.23449]
[1778681012918,35.89,79701.84,0.0,0.83314,9e-05,20.19219]
[1778681014938,35.89,79690.02,0.0,0.83211,9e-05,20.26937]
[1778681015939,35.89,79673.56,0.0,0.83068,9e-05,20.37617]
[1778681017954,35.89,79682.78,0.0,0.83147,9e-05,20.31687]
[1778681019973,35.89,79674.03,0.0,0.83071,9e-05,20.37394]
[1778681021983,35.89,79666.96,0.0,0.83009,9e-05,20.41996]
[1778681027021,35.89,79663.69,0.0,0.82979,9e-05,20.44168]
[1778681029034,35.89,79669.52,0.0,0.8303,9e-05,20.40425]
[1778681032056,35.89,79676.12,0.0,0.83087,9e-05,20.36216]
[1778681037248,35.89,79654.05,0.0,0.82893,9e-05,20.50539]
[1778681038105,35.89,79654.05,0.0,0.82893,9e-05,20.50541]
[1778681043139,35.89,79651.34,0.0,0.82869,9e-05,20.52298]
[1778681044149,35.89,79658.33,0.0,0.82931,9e-05,20.47786]
[1778681045152,35.89,79676.48,0.0,0.83089,9e-05,20.36061]
[1778681047321,35.9,79653.59,0.0,0.82888,9e-05,20.50902]
[1778681048176,35.9,79653.59,0.0,0.82888,9e-05,20.50906]
[1778681053209,35.9,79654.31,0.0,0.82894,9e-05,20.50456]
[1778681055225,35.9,79679.35,0.0,0.83113,9e-05,20.34267]
[1778681056233,35.9,79687.12,0.0,0.8318,9e-05,20.29241]
[1778681057391,35.9,79688.85,0.0,0.83195,9e-05,20.28113]
[1778681062274,35.9,79694.51,0.0,0.83245,9e-05,20.24416]
[1778681066302,35.9,79670.16,0.0,0.83033,9e-05,20.40199]
[1778681067469,35.9,79658.08,0.0,0.82928,9e-05,20.48019]
[1778681069323,35.9,79653.75,0.0,0.8289,9e-05,20.50818]
[1778681071338,35.9,79646.08,0.0,0.82825,9e-05,20.55403]
[1778681072343,35.9,79640.61,0.0,0.82777,9e-05,20.58932]
[1778681074358,35.89,79641.95,0.0,0.82789,9e-05,20.58044]
[1778681079397,35.89,79643.71,0.0,0.82805,9e-05,20.56876]
[1778681080403,35.89,79632.47,0.0,0.82705,9e-05,20.64136]
[1778681081410,35.89,79619.8,0.0,0.82593,9e-05,20.72339]
[1778681082417,35.89,79617.59,0.0,0.82573,9e-05,20.73777]
[1778681084430,35.9,79623.41,0.0,0.82625,9e-05,20.70039]
[1778681086446,35.9,79628.96,0.0,0.82673,9e-05,20.66483]
[1778681090474,35.9,79621.94,0.0,0.8261,9e-05,20.71081]
[1778681094501,35.9,79636.99,0.0,0.82743,9e-05,20.61391]
[1778681095509,35.9,79642.25,0.0,0.8279,9e-05,20.57981]
[1778681097686,35.9,79651.83,0.0,0.82874,9e-05,20.51777]
[1778681099536,35.9,79654.05,0.0,0.82893,9e-05,20.50336]
[1778681103566,35.9,79661.21,0.0,0.82956,9e-05,20.45704]
[1778681105580,35.9,79650.53,0.0,0.82863,9e-05,20.52614]
[1778681107600,35.9,79640.46,0.0,0.82774,9e-05,20.59119]
[1778681109616,35.9,79628.32,0.0,0.82667,9e-05,20.66966]
[1778681110622,35.9,79628.32,0.0,0.82667,9e-05,20.66985]
[1778681113643,35.9,79622.25,0.0,0.82612,9e-05,20.70936]
[1778681118677,35.9,79626.45,0.0,0.82649,9e-05,20.68255]
[1778681123714,35.9,79640.35,0.0,0.82772,9e-05,20.59305]
[1778681125726,35.9,79650.32,0.0,0.8286,9e-05,20.52829]
[1778681126734,35.9,79652.78,0.0,0.82881,9e-05,20.51235]
[1778681127896,35.9,79658.82,0.0,0.82934,9e-05,20.47329]
[1778681130764,35.9,79677.62,0.0,0.83098,9e-05,20.35178]
[1778681131768,35.9,79688.01,0.0,0.8319,9e-05,20.28106]
[1778681136821,35.9,79686.98,0.0,0.83182,9e-05,20.28745]
[1778681137966,35.9,79710.83,0.0,0.83388,9e-05,20.13282]
[1778681138826,35.9,79710.83,0.0,0.83388,9e-05,20.13292]
[1778681142855,35.9,79716.7,0.0,0.83438,9e-05,20.09537]
[1778681148037,35.9,79716.93,0.0,0.83439,9e-05,20.09458]
[1778681153931,35.9,79721.47,0.0,0.83477,9e-05,20.06599]
[1778681154938,35.9,79728.84,0.0,0.83539,9e-05,20.01846]
[1778681155947,35.9,79723.55,0.0,0.83494,9e-05,20.05296]
[1778681158107,35.9,79733.42,0.0,0.83578,9e-05,19.98938]
[1778681158967,35.9,79733.42,0.0,0.83577,9e-05,19.98968]
[1778681160980,35.91,79725.42,0.0,0.83508,9e-05,20.04206]
[1778681165013,35.91,79716.81,0.0,0.83434,9e-05,20.09864]
[1778681166018,35.91,79706.84,0.0,0.83348,9e-05,20.16331]
[1778681171052,35.91,79712.05,0.0,0.83392,9e-05,20.12997]
[1778681172060,35.91,79719.48,0.0,0.83456,9e-05,20.08199]
[1778681174076,35.91,79713.45,0.0,0.83404,9e-05,20.12135]
[1778681177095,35.91,79723.03,0.0,0.83485,9e-05,20.05969]
[1778681179109,35.91,79714.85,0.0,0.83415,9e-05,20.113]
[1778681180116,35.91,79709.34,0.0,0.83367,9e-05,20.1488]
[1778681184144,35.91,79715.24,0.0,0.83417,9e-05,20.11097]
[1778681185151,35.91,79724.67,0.0,0.83498,9e-05,20.05004]
[1778681187165,35.91,79713.42,0.0,0.83401,9e-05,20.1232]
[1778681191195,35.91,79724.8,0.0,0.835,9e-05,20.04629]
[1778681195222,35.91,79716.17,0.0,0.83426,9e-05,20.10292]
[1778681196230,35.91,79710.45,0.0,0.83376,9e-05,20.14006]
[1778681197236,35.91,79716.16,0.0,0.83425,9e-05,20.1032]
[1778681198398,35.92,79711.02,0.0,0.83381,9e-05,20.13661]
[1778681203279,35.92,79719.14,0.0,0.8345,9e-05,20.08451]
[1778681208471,35.92,79722.91,0.0,0.83481,9e-05,20.06096]
[1778681212342,35.92,79728.96,0.0,0.83532,9e-05,20.02265]
[1778681216377,35.92,79734.13,0.0,0.83575,9e-05,19.98974]
[1778681217378,35.92,79753.47,0.0,0.83739,8e-05,19.86447]
[1778681218544,35.92,79743.61,0.0,0.83655,9e-05,19.9287]
[1778681219393,35.92,79743.61,0.0,0.83655,9e-05,19.92893]
[1778681222414,35.92,79736.0,0.0,0.83589,9e-05,19.97887]
[1778681223421,35.92,79738.69,0.0,0.83612,9e-05,19.96158]
[1778681224429,35.92,79729.45,0.0,0.83533,9e-05,20.02164]
[1778681226443,35.92,79731.04,0.0,0.83546,9e-05,20.01155]
[1778681231480,35.93,79739.64,0.0,0.83619,9e-05,19.95625]
[1778681236513,35.93,79742.0,0.0,0.83638,9e-05,19.9417]
[1778681237522,35.93,79749.04,0.0,0.83698,8e-05,19.89625]
[1778681238686,35.93,79750.21,0.0,0.83708,8e-05,19.8887]
[1778681242555,35.93,79744.95,0.0,0.83663,8e-05,19.92296]
[1778681247591,35.93,79741.45,0.0,0.83632,9e-05,19.9464]
[1778681252625,35.93,79740.14,0.0,0.83621,9e-05,19.95283]
[1778681257674,35.93,79738.37,0.0,0.83605,9e-05,19.96565]
[1778681261693,35.94,79735.04,0.0,0.83575,9e-05,19.98817]
[1778681262699,35.94,79714.46,0.0,0.83399,9e-05,20.12166]
[1778681263704,35.94,79710.94,0.0,0.83368,9e-05,20.14446]
[1778681268899,35.94,79699.46,0.0,0.83269,9e-05,20.21904]
[1778681269746,35.94,79699.46,0.0,0.83269,9e-05,20.21905]
[1778681271760,35.94,79710.7,0.0,0.83366,9e-05,20.14616]
[1778681272770,35.94,79714.66,0.0,0.834,9e-05,20.12049]
[1778681275789,35.94,79732.55,0.0,0.83553,9e-05,20.00461]
[1778681276796,35.94,79728.82,0.0,0.83521,9e-05,20.02893]
[1778681278969,35.94,79724.1,0.0,0.83481,9e-05,20.05974]
[1778681284851,35.94,79718.34,0.0,0.83431,9e-05,20.09746]
[1778681287872,35.94,79710.86,0.0,0.83367,9e-05,20.1459]
[1778681291900,35.94,79722.42,0.0,0.83466,9e-05,20.07093]
[1778681292907,35.94,79717.14,0.0,0.83421,9e-05,20.10518]
[1778681294946,35.94,79698.48,0.0,0.8326,9e-05,20.22597]
[1778681296940,35.94,79685.2,0.0,0.83145,9e-05,20.31197]
[1778681297947,35.94,79679.62,0.0,0.83096,9e-05,20.34809]
[1778681300969,35.94,79673.77,0.0,0.83045,9e-05,20.38587]
[1778681304995,35.94,79662.41,0.0,0.82947,9e-05,20.45905]
[1778681306003,35.94,79658.96,0.0,0.82917,9e-05,20.48119]
[1778681308017,35.94,79649.46,0.0,0.82834,9e-05,20.54216]
[1778681309181,35.94,79646.16,0.0,0.82805,9e-05,20.56313]
[1778681313055,35.94,79639.43,0.0,0.82749,9e-05,20.6026]
[1778681317080,35.93,79661.62,0.0,0.82944,9e-05,20.45885]
[1778681318087,35.93,79659.59,0.0,0.82926,9e-05,20.47195]
[1778681323122,35.93,79663.89,0.0,0.82964,9e-05,20.44419]
[1778681326143,35.93,79669.04,0.0,0.83009,9e-05,20.41102]
[1778681331178,35.94,79670.67,0.0,0.83023,9e-05,20.40075]
[1778681334200,35.94,79664.3,0.0,0.82967,9e-05,20.44202]
[1778681339234,35.94,79673.6,0.0,0.83048,9e-05,20.38186]
[1778681340241,35.94,79685.75,0.0,0.83154,9e-05,20.30328]
[1778681343262,35.94,79673.24,0.0,0.83045,9e-05,20.38421]
[1778681348300,35.94,79674.1,0.0,0.83052,9e-05,20.37911]
[1778681352326,35.94,79668.82,0.0,0.83006,9e-05,20.41286]
[1778681355347,35.93,79679.24,0.0,0.83098,9e-05,20.34511]
[1778681360386,35.93,79697.21,0.0,0.83254,9e-05,20.22821]
[1778681365417,35.93,79695.29,0.0,0.83238,9e-05,20.24018]
[1778681369603,35.93,79690.2,0.0,0.83195,9e-05,20.27251]
[1778681372466,35.93,79682.72,0.0,0.83133,9e-05,20.31707]
[1778681373474,35.93,79675.91,0.0,0.83073,9e-05,20.36104]
[1778681375488,35.93,79684.88,0.0,0.83151,9e-05,20.30298]
[1778681379672,35.93,79694.39,0.0,0.83234,9e-05,20.24159]
[1778681385569,35.93,79700.23,0.0,0.83284,9e-05,20.20399]
[1778681386577,35.93,79707.1,0.0,0.83343,9e-05,20.15943]
[1778681387583,35.93,79708.55,0.0,0.83356,9e-05,20.14985]
[1778681391619,35.93,79715.48,0.0,0.83416,9e-05,20.10441]
[1778681393629,35.93,79710.14,0.0,0.83371,9e-05,20.13888]
[1778681396650,35.93,79716.37,0.0,0.83424,9e-05,20.09825]
[1778681399818,35.93,79696.27,0.0,0.83251,9e-05,20.22822]
[1778681401681,35.93,79699.05,0.0,0.83276,9e-05,20.20998]
[1778681404703,35.93,79704.37,0.0,0.83322,9e-05,20.1751]
[1778681409888,35.93,79706.72,0.0,0.83344,9e-05,20.15905]
[1778681412758,35.92,79712.35,0.0,0.83393,9e-05,20.12215]
[1778681413768,35.92,79706.99,0.0,0.83347,9e-05,20.15676]
[1778681416786,35.92,79705.44,0.0,0.83334,9e-05,20.16636]
[1778681419958,35.92,79693.76,0.0,0.83234,9e-05,20.24152]
[1778681421823,35.92,79695.94,0.0,0.83253,9e-05,20.22704]
[1778681423838,35.92,79704.13,0.0,0.83324,9e-05,20.17367]
[1778681427867,35.92,79709.96,0.0,0.83375,9e-05,20.13544]
[1778681428873,35.92,79720.69,0.0,0.83467,9e-05,20.06578]
[1778681430030,35.92,79722.98,0.0,0.83487,9e-05,20.05088]
[1778681431892,35.92,79728.47,0.0,0.83536,9e-05,20.01169]
[1778681432900,35.92,79735.92,0.0,0.836,9e-05,19.96343]
[1778681433908,35.92,79735.65,0.0,0.83597,9e-05,19.96528]
[1778681434914,35.92,79740.81,0.0,0.83641,9e-05,19.93192]
[1778681437935,35.92,79743.72,0.0,0.83665,9e-05,19.9135]
[1778681438963,35.92,79748.8,0.0,0.83708,8e-05,19.88061]
[1778681440101,35.92,79760.92,0.0,0.83811,8e-05,19.8021]
[1778681441963,35.92,79761.09,0.0,0.83812,8e-05,19.80136]
[1778681442969,35.92,79771.55,0.0,0.839,8e-05,19.73368]
[1778681443977,35.92,79777.98,0.0,0.83954,8e-05,19.69204]
[1778681444984,35.92,79770.82,0.0,0.83893,8e-05,19.73863]
[1778681450173,35.92,79777.06,0.0,0.83945,8e-05,19.69868]
[1778681452034,35.92,79788.66,0.0,0.84042,8e-05,19.62372]
[1778681454047,35.93,79790.92,0.0,0.84061,8e-05,19.60947]
[1778681459082,35.93,79769.96,0.0,0.83883,8e-05,19.74682]
[1778681460243,35.93,79737.8,0.0,0.8361,9e-05,19.95569]
[1778681461098,35.93,79737.8,0.0,0.8361,9e-05,19.9559]
[1778681462105,35.93,79740.25,0.0,0.83631,9e-05,19.94008]
[1778681463111,35.93,79746.16,0.0,0.83681,8e-05,19.90184]
[1778681467140,35.93,79751.65,0.0,0.83727,8e-05,19.86667]
[1778681468146,35.93,79750.38,0.0,0.83716,8e-05,19.87489]
[1778681470316,35.93,79758.64,0.0,0.83786,8e-05,19.82125]
[1778681471177,35.93,79758.64,0.0,0.83786,8e-05,19.82132]
[1778681473191,35.93,79754.27,0.0,0.83749,8e-05,19.84969]
[1778681477220,35.93,79755.35,0.0,0.83758,8e-05,19.84254]
[1778681481246,35.93,79757.63,0.0,0.83778,8e-05,19.82775]
[1778681486288,35.93,79753.88,0.0,0.83746,8e-05,19.85201]
[1778681488299,35.93,79760.34,0.0,0.83801,8e-05,19.81005]
[1778681493334,35.93,79757.89,0.0,0.83782,8e-05,19.8224]
[1778681495383,35.93,79748.45,0.0,0.83702,8e-05,19.88357]
[1778681496363,35.93,79736.63,0.0,0.83602,9e-05,19.95993]
[1778681497370,35.93,79726.75,0.0,0.83518,9e-05,20.02396]
[1778681498381,35.93,79723.45,0.0,0.8349,9e-05,20.04507]
[1778681499383,35.93,79717.16,0.0,0.83436,9e-05,20.08573]
[1778681500535,35.93,79709.71,0.0,0.83372,9e-05,20.13401]
[1778681502405,35.93,79709.79,0.0,0.83373,9e-05,20.13312]
[1778681504418,35.93,79715.06,0.0,0.83419,9e-05,20.09861]
[1778681505426,35.93,79721.71,0.0,0.83476,9e-05,20.05537]
[1778681506433,35.93,79724.93,0.0,0.83504,9e-05,20.0344]
[1778681511471,35.92,79732.88,0.0,0.83573,9e-05,19.98215]
[1778681514491,35.92,79727.01,0.0,0.83523,9e-05,20.01956]
[1778681517515,35.92,79720.57,0.0,0.83469,9e-05,20.06052]
[1778681522550,35.92,79720.93,0.0,0.83474,9e-05,20.05673]
[1778681525569,35.92,79729.09,0.0,0.83545,9e-05,20.00303]
[1778681527583,35.92,79730.85,0.0,0.8356,9e-05,19.99122]
[1778681529597,35.92,79721.96,0.0,0.83485,9e-05,20.04847]
[1778681530757,35.92,79716.2,0.0,0.83436,9e-05,20.08533]
[1778681532618,35.91,79707.66,0.0,0.83363,9e-05,20.14038]
[1778681533625,35.91,79707.22,0.0,0.83359,9e-05,20.14306]
[1778681538665,35.91,79708.13,0.0,0.8337,9e-05,20.1354]
[1778681540828,35.91,79706.57,0.0,0.83357,9e-05,20.14473]
[1778681542689,35.91,79712.95,0.0,0.83412,9e-05,20.10301]
[1778681543696,35.91,79728.42,0.0,0.83545,9e-05,20.00261]
[1778681544704,35.91,79730.99,0.0,0.83567,9e-05,19.98597]
[1778681549737,35.91,79729.72,0.0,0.83557,9e-05,19.99385]
[1778681554773,35.91,79731.23,0.0,0.83572,9e-05,19.98016]
[1778681556793,35.91,79724.17,0.0,0.83512,9e-05,20.02598]
[1778681557796,35.91,79719.39,0.0,0.83471,9e-05,20.05693]
[1778681559810,35.91,79715.67,0.0,0.83439,9e-05,20.08083]
[1778681561840,35.91,79726.96,0.0,0.83536,9e-05,20.00742]
[1778681563837,35.91,79726.5,0.0,0.83533,9e-05,20.01029]
[1778681568872,35.9,79725.62,0.0,0.83526,9e-05,20.01499]
[1778681571040,35.9,79732.36,0.0,0.83584,9e-05,19.97084]
[1778681573907,35.9,79742.29,0.0,0.83669,9e-05,19.90651]
[1778681574915,35.9,79739.79,0.0,0.83648,9e-05,19.92283]
[1778681579952,35.9,79744.39,0.0,0.83687,9e-05,19.89304]
[1778681581114,35.9,79753.28,0.0,0.83762,8e-05,19.83536]
[1778681582980,35.9,79754.35,0.0,0.83771,8e-05,19.82834]
[1778681583987,35.9,79745.24,0.0,0.83694,8e-05,19.88749]
[1778681584989,35.9,79741.67,0.0,0.83664,9e-05,19.91059]
[1778681590023,35.9,79745.68,0.0,0.83698,8e-05,19.88422]
[1778681591185,35.9,79750.21,0.0,0.83737,8e-05,19.85478]
[1778681594050,35.9,79756.12,0.0,0.83787,8e-05,19.81645]
[1778681597074,35.9,79755.43,0.0,0.83781,8e-05,19.82119]
[1778681600092,35.9,79762.0,0.0,0.83836,8e-05,19.77883]
[1778681601255,35.9,79767.64,0.0,0.83883,8e-05,19.74234]
[1778681604119,35.91,79776.5,0.0,0.83957,8e-05,19.68539]
[1778681605127,35.91,79770.75,0.0,0.83908,8e-05,19.7229]
[1778681608148,35.91,79779.93,0.0,0.83985,8e-05,19.66396]
[1778681611325,35.91,79774.07,0.0,0.83937,8e-05,19.69925]
[1778681612177,35.91,79774.07,0.0,0.83937,8e-05,19.69946]
[1778681617211,35.91,79774.04,0.0,0.83935,8e-05,19.70068]
[1778681619224,35.91,79765.69,0.0,0.83864,8e-05,19.75519]
[1778681623256,35.91,79760.49,0.0,0.8382,8e-05,19.78931]
[1778681625269,35.91,79753.46,0.0,0.8376,8e-05,19.83497]
[1778681630303,35.91,79748.11,0.0,0.83715,8e-05,19.8695]
[1778681635338,35.91,79750.23,0.0,0.83734,8e-05,19.85536]
[1778681639367,35.91,79739.73,0.0,0.83645,9e-05,19.9232]
[1778681644402,35.91,79735.93,0.0,0.83613,9e-05,19.94708]
[1778681649437,35.91,79737.13,0.0,0.83624,9e-05,19.93864]
[1778681651606,35.91,79731.5,0.0,0.83577,9e-05,19.97499]
[1778681655479,35.91,79739.86,0.0,0.83648,9e-05,19.9209]
[1778681657493,35.91,79734.77,0.0,0.83604,9e-05,19.95399]
[1778681662528,35.91,79733.23,0.0,0.83591,9e-05,19.96417]
[1778681667564,35.91,79734.87,0.0,0.83605,9e-05,19.95315]
[1778681672599,35.91,79731.96,0.0,0.83583,9e-05,19.96804]
[1778681677634,35.91,79728.13,0.0,0.83551,9e-05,19.99237]
[1778681682669,35.91,79731.34,0.0,0.83578,9e-05,19.97156]
[1778681685690,35.9,79726.04,0.0,0.83534,9e-05,20.00563]
[1778681690725,35.9,79727.4,0.0,0.83546,9e-05,19.99628]
[1778681693746,35.9,79721.96,0.0,0.835,9e-05,20.03118]
[1778681698786,35.9,79723.36,0.0,0.83513,9e-05,20.02146]
[1778681701808,35.9,79716.74,0.0,0.83456,9e-05,20.06402]
[1778681706839,35.9,79726.86,0.0,0.83543,9e-05,19.99834]
[1778681707847,35.9,79727.1,0.0,0.83545,9e-05,19.99689]
[1778681708853,35.9,79720.23,0.0,0.83486,9e-05,20.04148]
[1778681710868,35.9,79702.67,0.0,0.83335,9e-05,20.15524]
[1778681712036,35.9,79686.41,0.0,0.83195,9e-05,20.26042]
[1778681712882,35.9,79686.41,0.0,0.83195,9e-05,20.26017]
[1778681717916,35.9,79684.69,0.0,0.83181,9e-05,20.2709]
[1778681722953,35.9,79688.5,0.0,0.83214,9e-05,20.2458]
[1778681724967,35.9,79695.91,0.0,0.83279,9e-05,20.19735]
[1778681726983,35.9,79710.52,0.0,0.83405,9e-05,20.10232]
[1778681727988,35.9,79721.45,0.0,0.83499,9e-05,20.03139]
[1778681728995,35.9,79726.49,0.0,0.83543,9e-05,19.99853]
[1778681734032,35.9,79729.4,0.0,0.83571,9e-05,19.97542]
[1778681735044,35.9,79736.99,0.0,0.83636,9e-05,19.92606]
[1778681736047,35.9,79737.72,0.0,0.83642,9e-05,19.92127]
[1778681741087,35.89,79739.57,0.0,0.83659,9e-05,19.9085]
[1778681742251,35.89,79753.65,0.0,0.83778,8e-05,19.81705]
[1778681743095,35.89,79753.65,0.0,0.83778,8e-05,19.81704]
[1778681744103,35.89,79747.99,0.0,0.8373,8e-05,19.85382]
[1778681748131,35.89,79746.25,0.0,0.83715,8e-05,19.86512]
[1778681752321,35.89,79752.63,0.0,0.83769,8e-05,19.82385]
[1778681758201,35.89,79756.08,0.0,0.83798,8e-05,19.80184]
[1778681763236,35.9,79754.27,0.0,0.83782,8e-05,19.8141]
[1778681766257,35.9,79760.05,0.0,0.83831,8e-05,19.77668]
[1778681767265,35.9,79765.18,0.0,0.83874,8e-05,19.74334]
[1778681768271,35.9,79759.9,0.0,0.8383,8e-05,19.77762]
[1778681770286,35.9,79759.26,0.0,0.83824,8e-05,19.78166]
[1778681774316,35.9,79752.02,0.0,0.83763,8e-05,19.82861]
[1778681779351,35.89,79751.3,0.0,0.83758,8e-05,19.8326]
[1778681784387,35.89,79753.89,0.0,0.83781,8e-05,19.81515]
[1778681789422,35.89,79754.97,0.0,0.83791,8e-05,19.80754]
[1778681791435,35.89,79745.02,0.0,0.83709,8e-05,19.86839]
[1778681792614,35.89,79717.86,0.0,0.83477,9e-05,20.04447]
[1778681793450,35.89,79717.87,0.0,0.83477,9e-05,20.04432]
[1778681794457,35.89,79707.52,0.0,0.83388,9e-05,20.11125]
[1778681796479,35.89,79722.26,0.0,0.83515,9e-05,20.01563]
[1778681800498,35.89,79714.35,0.0,0.83447,9e-05,20.06734]
[1778681805537,35.89,79716.46,0.0,0.83464,9e-05,20.05403]
[1778681808558,35.89,79728.71,0.0,0.83569,9e-05,19.97493]
[1778681809566,35.89,79735.5,0.0,0.83626,9e-05,19.93112]
[1778681814600,35.89,79733.18,0.0,0.83606,9e-05,19.94629]
[1778681819635,35.89,79733.48,0.0,0.83608,9e-05,19.94507]
[1778681824672,35.9,79732.59,0.0,0.836,9e-05,19.95145]
[1778681829707,35.9,79744.9,0.0,0.83704,8e-05,19.87195]
[1778681831721,35.9,79750.46,0.0,0.83751,8e-05,19.83587]
[1778681836756,35.9,79755.07,0.0,0.83791,8e-05,19.80579]
[1778681838775,35.9,79761.64,0.0,0.83846,8e-05,19.76329]
[1778681843806,35.9,79765.22,0.0,0.83876,8e-05,19.74053]
[1778681844814,35.9,79775.01,0.0,0.83958,8e-05,19.67715]
[1778681845821,35.9,79785.18,0.0,0.84043,8e-05,19.61124]
[1778681850857,35.9,79784.22,0.0,0.84034,8e-05,19.61835]
[1778681855892,35.9,79780.35,0.0,0.84002,8e-05,19.64116]
[1778681857908,35.9,79769.12,0.0,0.83907,8e-05,19.71452]
[1778681862943,35.9,79767.1,0.0,0.8389,8e-05,19.728]
[1778681863114,35.9,79757.42,0.0,0.83808,8e-05,19.79083]
[1778681863953,35.9,79757.42,0.0,0.83808,8e-05,19.79091]
[1778681865965,35.9,79751.45,0.0,0.83757,8e-05,19.82979]
[1778681868995,35.9,79745.53,0.0,0.83707,8e-05,19.86827]
[1778681874029,35.9,79742.62,0.0,0.83682,9e-05,19.88709]
[1778681879065,35.9,79742.08,0.0,0.83677,9e-05,19.89075]
[1778681881080,35.9,79735.13,0.0,0.83618,9e-05,19.93582]
[1778681882091,35.9,79714.44,0.0,0.83441,9e-05,20.07015]
[1778681883255,35.9,79691.67,0.0,0.83244,9e-05,20.21772]
[1778681884106,35.9,79691.67,0.0,0.83244,9e-05,20.21768]
[1778681886120,35.9,79685.69,0.0,0.83193,9e-05,20.25624]
[1778681888135,35.9,79697.66,0.0,0.83296,9e-05,20.17856]
[1778681889142,35.9,79698.7,0.0,0.83305,9e-05,20.17181]
[1778681893330,35.9,79683.39,0.0,0.83173,9e-05,20.27096]
[1778681894177,35.9,79683.39,0.0,0.83173,9e-05,20.27089]
[1778681896195,35.9,79688.72,0.0,0.83219,9e-05,20.23618]
[1778681899213,35.9,79682.71,0.0,0.83168,9e-05,20.27492]
[1778681904247,35.9,79682.75,0.0,0.83169,9e-05,20.27416]
[1778681909284,35.9,79684.34,0.0,0.83183,9e-05,20.2634]
[1778681910290,35.9,79689.49,0.0,0.83228,9e-05,20.22997]
[1778681912303,35.9,79694.26,0.0,0.83271,9e-05,20.19545]
[1778681913471,35.9,79688.81,0.0,0.83224,9e-05,20.23069]
[1778681918345,35.9,79695.98,0.0,0.83287,9e-05,20.18393]
[1778681923543,35.9,79695.65,0.0,0.83285,9e-05,20.18539]
[1778681927418,35.9,79700.9,0.0,0.8333,9e-05,20.15108]
[1778681931439,35.9,79707.7,0.0,0.83389,9e-05,20.10675]
[1778681936474,35.9,79708.81,0.0,0.83399,9e-05,20.09954]
[1778681938489,35.9,79700.2,0.0,0.83325,9e-05,20.15521]
[1778681939495,35.9,79695.1,0.0,0.83281,9e-05,20.18812]
[1778681944530,35.9,79692.1,0.0,0.83256,9e-05,20.20692]
[1778681947551,35.9,79697.18,0.0,0.833,9e-05,20.17373]
[1778681948558,35.9,79690.9,0.0,0.83246,9e-05,20.21431]
[1778681953754,35.89,79687.65,0.0,0.83218,9e-05,20.23477]
[1778681959635,35.89,79688.12,0.0,0.83224,9e-05,20.2308]
[1778681964670,35.89,79686.39,0.0,0.8321,9e-05,20.24122]
[1778681967691,35.89,79696.72,0.0,0.833,9e-05,20.17387]
[1778681972726,35.89,79697.3,0.0,0.83307,9e-05,20.16633]
[1778681977762,35.89,79690.0,0.0,0.83244,9e-05,20.21339]
[1778681978769,35.89,79683.79,0.0,0.83191,9e-05,20.25349]
[1778681983967,35.89,79696.98,0.0,0.83306,9e-05,20.16724]
[1778681984812,35.89,79696.98,0.0,0.83306,9e-05,20.16706]
[1778681988839,35.89,79702.66,0.0,0.83356,9e-05,20.12961]
[1778681994038,35.88,79697.39,0.0,0.83312,9e-05,20.16296]
[1778681999916,35.88,79704.99,0.0,0.83379,9e-05,20.1125]
[1778682000923,35.88,79718.01,0.0,0.83491,9e-05,20.02802]
[1778682004958,35.88,79724.17,0.0,0.83544,9e-05,19.98803]
[1778682006966,35.88,79712.49,0.0,0.83443,9e-05,20.06381]
[1778682007973,35.88,79705.15,0.0,0.8338,9e-05,20.11145]
[1778682013009,35.88,79700.29,0.0,0.83339,9e-05,20.14227]
[1778682015025,35.88,79711.33,0.0,0.83434,9e-05,20.07046]
[1778682020064,35.88,79706.97,0.0,0.83397,9e-05,20.09842]
[1778682022078,35.88,79715.52,0.0,0.83471,9e-05,20.04284]
[1778682023088,35.88,79721.88,0.0,0.83526,9e-05,20.0016]
[1778682028120,35.88,79727.97,0.0,0.83579,9e-05,19.96124]
[1778682033155,35.88,79728.5,0.0,0.83587,9e-05,19.95336]
[1778682038190,35.87,79729.46,0.0,0.83596,9e-05,19.94627]
[1778682041210,35.87,79720.99,0.0,0.83524,9e-05,20.00066]
[1778682044390,35.87,79728.79,0.0,0.83592,9e-05,19.9494]
[1778682050275,35.87,79731.97,0.0,0.8362,9e-05,19.92763]
[1778682055311,35.87,79731.25,0.0,0.83615,9e-05,19.93152]
[1778682060346,35.87,79729.33,0.0,0.836,9e-05,19.9431]
[1778682064534,35.86,79736.58,0.0,0.83663,9e-05,19.89529]
[1778682067398,35.86,79744.42,0.0,0.8373,9e-05,19.84396]
[1778682068410,35.86,79751.7,0.0,0.83792,8e-05,19.79657]
[1778682069413,35.86,79749.87,0.0,0.83776,8e-05,19.80844]
[1778682074606,35.86,79753.89,0.0,0.8381,8e-05,19.78275]
[1778682080492,35.87,79763.86,0.0,0.83893,8e-05,19.71919]
[1778682082507,35.87,79771.34,0.0,0.83955,8e-05,19.67127]
[1778682083512,35.87,79779.58,0.0,0.84024,8e-05,19.61791]
[1778682084682,35.87,79782.4,0.0,0.84047,8e-05,19.60019]
[1778682090562,35.87,79787.28,0.0,0.84086,8e-05,19.57006]
[1778682095598,35.88,79785.37,0.0,0.84069,8e-05,19.5809]
[1778682098618,35.88,79779.78,0.0,0.8402,8e-05,19.61946]
[1778682103660,35.89,79779.63,0.0,0.84015,8e-05,19.62314]
[1778682104826,35.89,79754.02,0.0,0.83799,8e-05,19.78999]
[1778682105670,35.89,79754.02,0.0,0.83798,8e-05,19.79031]
[1778682110705,35.89,79756.8,0.0,0.8382,8e-05,19.7738]
[1778682111712,35.89,79767.05,0.0,0.83906,8e-05,19.70767]
[1778682114895,35.89,79767.23,0.0,0.83906,8e-05,19.70793]
[1778682116747,35.9,79766.04,0.0,0.83894,8e-05,19.71651]
[1778682117754,35.9,79760.56,0.0,0.83848,8e-05,19.75247]
[1778682121783,35.9,79765.65,0.0,0.83889,8e-05,19.72098]
[1778682126818,35.9,79767.19,0.0,0.83899,8e-05,19.71297]
[1778682131855,35.91,79767.52,0.0,0.839,8e-05,19.71269]
[1778682136896,35.91,79757.99,0.0,0.83817,8e-05,19.77622]
[1778682141932,35.91,79755.82,0.0,0.83797,8e-05,19.79151]
[1778682142966,35.91,79750.79,0.0,0.83755,8e-05,19.82414]
[1778682145112,35.91,79761.09,0.0,0.83841,8e-05,19.75797]
[1778682150996,35.92,79761.71,0.0,0.83844,8e-05,19.75547]
[1778682156031,35.92,79762.04,0.0,0.83848,8e-05,19.75112]
[1778682160058,35.92,79756.21,0.0,0.83797,8e-05,19.78993]
[1778682162073,35.92,79764.95,0.0,0.8387,8e-05,19.73378]
[1778682163082,35.92,79772.77,0.0,0.83936,8e-05,19.68343]
[1778682168115,35.93,79774.74,0.0,0.8395,8e-05,19.67271]
[1778682173150,35.93,79775.32,0.0,0.83952,8e-05,19.67099]
[1778682178186,35.94,79779.71,0.0,0.83986,8e-05,19.64467]
[1778682183221,35.94,79780.89,0.0,0.83993,8e-05,19.63917]
[1778682186290,35.94,79786.62,0.0,0.8404,8e-05,19.60338]
[1778682187289,35.94,79781.08,0.0,0.83993,8e-05,19.63976]
[1778682192323,35.95,79781.04,0.0,0.83989,8e-05,19.64243]
[1778682197362,35.95,79776.5,0.0,0.83948,8e-05,19.67406]
[1778682202394,35.96,79777.64,0.0,0.83955,8e-05,19.66886]
[1778682207430,35.96,79780.55,0.0,0.83977,8e-05,19.65233]
[1778682212465,35.96,79782.44,0.0,0.83992,8e-05,19.63886]
[1778682217502,35.97,79786.03,0.0,0.84019,8e-05,19.6181]
[1778682219516,35.97,79793.12,0.0,0.84077,8e-05,19.57298]
[1778682224551,35.97,79793.53,0.0,0.84078,8e-05,19.57204]
[1778682225682,35.98,79800.79,0.0,0.84139,8e-05,19.52534]
[1778682227571,35.98,79801.69,0.0,0.84145,8e-05,19.52029]
[1778682232606,35.98,79806.06,0.0,0.84179,8e-05,19.49425]
[1778682234621,35.98,79800.16,0.0,0.84128,8e-05,19.53347]
[1778682235752,35.98,79797.04,0.0,0.84101,8e-05,19.55457]
[1778682238651,35.99,79802.15,0.0,0.84143,8e-05,19.52236]
[1778682243684,35.99,79796.77,0.0,0.84095,8e-05,19.55957]
[1778682248727,36.0,79800.29,0.0,0.84121,8e-05,19.53903]
[1778682253762,36.0,79797.95,0.0,0.84099,8e-05,19.55695]
[1778682255895,36.0,79823.23,0.0,0.84308,8e-05,19.39394]
[1778682257795,36.0,79813.71,0.0,0.84228,8e-05,19.45643]
[1778682258805,36.0,79808.33,0.0,0.84183,8e-05,19.4916]
[1778682263836,36.01,79803.35,0.0,0.84138,8e-05,19.52636]
[1778682268872,36.01,79802.2,0.0,0.84125,8e-05,19.53627]
[1778682271895,36.02,79796.85,0.0,0.84081,8e-05,19.56872]
[1778682276930,36.02,79795.17,0.0,0.84065,8e-05,19.58171]
[1778682281963,36.02,79794.7,0.0,0.84058,8e-05,19.58672]
[1778682283977,36.03,79789.2,0.0,0.84011,8e-05,19.623]
[1778682284984,36.03,79780.86,0.0,0.83941,8e-05,19.67741]
[1778682286108,36.03,79773.18,0.0,0.83876,8e-05,19.72748]
[1778682292033,36.03,79776.39,0.0,0.839,8e-05,19.70905]
[1778682295060,36.03,79768.66,0.0,0.83834,8e-05,19.76014]
[1778682296178,36.03,79774.5,0.0,0.83882,8e-05,19.7227]
[1778682298081,36.04,79781.78,0.0,0.83943,8e-05,19.67642]
[1778682301102,36.04,79790.19,0.0,0.84011,8e-05,19.62338]
[1778682305144,36.04,79796.06,0.0,0.84058,8e-05,19.58717]
[1778682306263,36.04,79807.3,0.0,0.84151,8e-05,19.51486]
[1778682309172,36.05,79811.56,0.0,0.84185,8e-05,19.48858]
[1778682312193,36.05,79817.81,0.0,0.84236,8e-05,19.44901]
[1778682317228,36.05,79818.54,0.0,0.8424,8e-05,19.44579]
[1778682322267,36.05,79819.03,0.0,0.84242,8e-05,19.44413]
[1778682323270,36.05,79825.64,0.0,0.84296,8e-05,19.40174]
[1778682328305,36.06,79830.11,0.0,0.84331,8e-05,19.37488]
[1778682333339,36.06,79828.47,0.0,0.84317,8e-05,19.38393]
[1778682338378,36.06,79829.45,0.0,0.84323,8e-05,19.37961]
[1778682343414,36.07,79832.28,0.0,0.84343,8e-05,19.36337]
[1778682348447,36.07,79834.86,0.0,0.84362,8e-05,19.34897]
[1778682349455,36.07,79828.51,0.0,0.84309,8e-05,19.39044]
[1778682350463,36.07,79822.83,0.0,0.84262,8e-05,19.42751]
[1778682355497,36.08,79822.6,0.0,0.84258,8e-05,19.43062]
[1778682360532,36.08,79818.77,0.0,0.84224,8e-05,19.457]
[1778682365569,36.08,79816.47,0.0,0.84203,8e-05,19.4734]
[1778682369595,36.09,79828.03,0.0,0.84297,8e-05,19.40001]
[1778682372616,36.09,79834.03,0.0,0.84345,8e-05,19.36246]
[1778682377653,36.09,79836.65,0.0,0.84364,8e-05,19.34782]
[1778682382696,36.1,79842.2,0.0,0.84407,8e-05,19.31411]
[1778682387731,36.1,79845.37,0.0,0.84431,8e-05,19.29518]
[1778682391759,36.1,79852.78,0.0,0.84492,8e-05,19.24504]
[1778682393775,36.1,79855.3,0.0,0.84512,8e-05,19.22956]
[1778682398809,36.11,79860.37,0.0,0.84551,8e-05,19.19885]
[1778682402838,36.11,79854.65,0.0,0.84502,8e-05,19.23734]
[1778682407871,36.11,79853.16,0.0,0.84488,8e-05,19.24875]
[1778682412907,36.12,79860.23,0.0,0.84543,8e-05,19.20501]
[1778682417941,36.12,79856.56,0.0,0.84511,8e-05,19.23078]
[1778682422977,36.13,79859.65,0.0,0.84533,8e-05,19.21351]
[1778682424990,36.13,79864.99,0.0,0.84575,8e-05,19.17997]
[1778682427111,36.13,79873.77,0.0,0.84645,8e-05,19.12433]
[1778682431034,36.13,79876.93,0.0,0.84668,8e-05,19.10625]
[1778682433048,36.14,79889.75,0.0,0.8477,8e-05,19.02486]
[1778682436069,36.14,79878.19,0.0,0.84674,8e-05,19.10148]
[1778682437186,36.14,79893.82,0.0,0.848,8e-05,19.00125]
[1778682438083,36.14,79893.82,0.0,0.84799,8e-05,19.00201]
[1778682440098,36.15,79900.0,0.0,0.84846,8e-05,18.96374]
[1778682445132,36.15,79897.26,0.0,0.8482,8e-05,18.98545]
[1778682450172,36.16,79897.83,0.0,0.84819,8e-05,18.98574]
[1778682455203,36.17,79898.71,0.0,0.84824,8e-05,18.98036]
[1778682460238,36.18,79895.81,0.0,0.84796,8e-05,19.00285]
[1778682463259,36.18,79890.09,0.0,0.84747,8e-05,19.04188]
[1778682464266,36.18,79881.91,0.0,0.84681,8e-05,19.0952]
[1778682466281,36.2,79876.53,0.0,0.84627,8e-05,19.13821]
[1778682471315,36.26,79876.95,0.0,0.84588,8e-05,19.17032]
[1778682476350,36.3,79874.03,0.0,0.84538,8e-05,19.21034]
[1778682481385,36.31,79859.28,0.0,0.84415,8e-05,19.30799]
[1778682482399,36.31,79850.21,0.0,0.8434,8e-05,19.36664]
[1778682487538,36.31,79862.39,0.0,0.84437,8e-05,19.29053]
[1778682488434,36.31,79862.39,0.0,0.84437,8e-05,19.29104]
[1778682493473,36.32,79861.86,0.0,0.84429,8e-05,19.29701]
[1778682498511,36.32,79863.78,0.0,0.84442,8e-05,19.2871]
[1778682503545,36.33,79858.65,0.0,0.84397,8e-05,19.32228]
[1778682504553,36.33,79850.95,0.0,0.84334,8e-05,19.37206]
[1778682507575,36.33,79860.56,0.0,0.84411,8e-05,19.31156]
[1778682508581,36.33,79868.24,0.0,0.84473,8e-05,19.26279]
[1778682510595,36.33,79873.26,0.0,0.84512,8e-05,19.23147]
[1778682512609,36.33,79878.29,0.0,0.84555,8e-05,19.19639]
[1778682515650,36.34,79883.72,0.0,0.84597,8e-05,19.16277]
[1778682519661,36.34,79887.87,0.0,0.84628,8e-05,19.13796]
[1778682524695,36.34,79887.21,0.0,0.8462,8e-05,19.14454]
[1778682527818,36.35,79874.81,0.0,0.84518,8e-05,19.22539]
[1778682529730,36.35,79872.02,0.0,0.84495,8e-05,19.24395]
[1778682532751,36.35,79878.48,0.0,0.84546,8e-05,19.20357]
[1778682537889,36.35,79873.86,0.0,0.84506,8e-05,19.23488]
[1778682543847,36.36,79876.35,0.0,0.84524,8e-05,19.22068]
[1778682548865,36.36,79876.81,0.0,0.84526,8e-05,19.21918]
[1778682553900,36.36,79869.72,0.0,0.84467,8e-05,19.26597]
[1778682558937,36.36,79872.65,0.0,0.8449,8e-05,19.24814]
[1778682563973,36.37,79871.09,0.0,0.84476,8e-05,19.25944]
[1778682569008,36.37,79868.0,0.0,0.84449,8e-05,19.28012]
[1778682572028,36.37,79859.38,0.0,0.84381,8e-05,19.33246]
[1778682573035,36.37,79848.13,0.0,0.84288,8e-05,19.40487]
[1778682574042,36.37,79853.4,0.0,0.84331,8e-05,19.37128]
[1778682576056,36.37,79862.02,0.0,0.84401,8e-05,19.31652]
[1778682577064,36.37,79864.6,0.0,0.84421,8e-05,19.3003]
[1778682578171,36.37,79856.67,0.0,0.84356,8e-05,19.35181]
[1778682580084,36.37,79857.63,0.0,0.84363,8e-05,19.34593]
[1778682585120,36.38,79858.02,0.0,0.84365,8e-05,19.3451]
[1778682590154,36.38,79854.36,0.0,0.84333,8e-05,19.37]
[1778682595189,36.38,79856.22,0.0,0.84346,8e-05,19.35953]
[1778682600233,36.39,79857.56,0.0,0.84356,8e-05,19.35223]
[1778682604256,36.39,79843.1,0.0,0.84236,8e-05,19.44631]
[1778682608382,36.39,79849.79,0.0,0.84289,8e-05,19.40421]
[1778682610301,36.39,79852.43,0.0,0.8431,8e-05,19.38781]
[1778682612314,36.39,79846.42,0.0,0.84261,8e-05,19.42679]
[1778682617353,36.39,79843.07,0.0,0.84232,8e-05,19.44907]
[1778682621382,36.39,79848.23,0.0,0.84274,8e-05,19.41607]
[1778682625410,36.39,79853.45,0.0,0.84317,8e-05,19.38294]
[1778682630446,36.39,79858.31,0.0,0.84356,8e-05,19.35241]
[1778682634474,36.4,79863.81,0.0,0.84402,8e-05,19.31431]
[1778682639509,36.4,79862.74,0.0,0.84392,8e-05,19.32212]
[1778682644544,36.4,79859.36,0.0,0.84363,8e-05,19.34453]
[1778682649579,36.4,79858.09,0.0,0.84352,8e-05,19.35338]
[1778682654614,36.4,79855.01,0.0,0.84326,8e-05,19.3738]
[1778682659649,36.4,79852.6,0.0,0.84306,8e-05,19.38987]
[1778682660656,36.4,79843.16,0.0,0.84228,8e-05,19.45044]
[1778682661684,36.4,79843.16,0.0,0.84228,8e-05,19.45069]
[1778682663678,36.4,79833.49,0.0,0.84148,8e-05,19.51303]
[1778682668803,36.41,79832.42,0.0,0.84138,8e-05,19.52075]
[1778682674754,36.41,79831.42,0.0,0.84129,8e-05,19.52817]
[1778682677775,36.41,79838.16,0.0,0.84183,8e-05,19.48565]
[1778682682814,36.41,79837.28,0.0,0.84174,8e-05,19.49253]
[1778682687845,36.41,79837.71,0.0,0.84177,8e-05,19.49097]
[1778682692880,36.42,79836.84,0.0,0.8417,8e-05,19.4942]
[1778682697914,36.42,79833.86,0.0,0.84144,8e-05,19.51457]
[1778682702952,36.42,79830.08,0.0,0.84112,8e-05,19.53973]
[1778682705972,36.42,79824.15,0.0,0.84062,8e-05,19.57811]
[1778682706978,36.42,79831.25,0.0,0.8412,8e-05,19.53287]
[1778682707986,36.42,79839.38,0.0,0.84187,8e-05,19.4811]
[1778682711006,36.42,79832.55,0.0,0.8413,8e-05,19.52546]
[1778682714029,36.43,79827.01,0.0,0.84084,8e-05,19.56146]
[1778682719156,36.43,79827.63,0.0,0.84088,8e-05,19.55817]
[1778682724102,36.43,79819.69,0.0,0.84021,8e-05,19.60966]
[1778682725109,36.43,79815.34,0.0,0.83985,8e-05,19.63755]
[1778682730157,36.43,79812.39,0.0,0.83961,8e-05,19.65656]
[1778682734185,36.43,79806.98,0.0,0.83916,8e-05,19.69119]
[1778682737207,36.43,79798.92,0.0,0.83849,8e-05,19.74264]
[1778682739298,36.43,79789.13,0.0,0.83767,8e-05,19.80544]
[1778682742243,36.43,79784.62,0.0,0.83729,8e-05,19.83433]
[1778682743250,36.43,79779.0,0.0,0.83682,8e-05,19.87022]
[1778682745264,36.43,79783.02,0.0,0.83716,8e-05,19.84436]
[1778682747278,36.43,79788.03,0.0,0.83758,8e-05,19.81224]
[1778682749369,36.43,79791.21,0.0,0.83785,8e-05,19.7919]
[1778682755334,36.43,79792.78,0.0,0.838,8e-05,19.7784]
[1778682758354,36.43,79803.9,0.0,0.83892,8e-05,19.70737]
[1778682759439,36.43,79806.34,0.0,0.83913,8e-05,19.6918]
[1778682762383,36.43,79789.41,0.0,0.83772,8e-05,19.79968]
[1778682765404,36.43,79795.03,0.0,0.83819,8e-05,19.76375]
[1778682767417,36.43,79802.22,0.0,0.83879,8e-05,19.7175]
[1778682771446,36.43,79795.97,0.0,0.83828,8e-05,19.75697]
[1778682776481,36.42,79794.41,0.0,0.83816,8e-05,19.76598]
[1778682781516,36.42,79796.33,0.0,0.83833,8e-05,19.75279]
[1778682786552,36.42,79798.78,0.0,0.83855,8e-05,19.73624]
[1778682788565,36.42,79805.33,0.0,0.83909,8e-05,19.69409]
[1778682789573,36.42,79815.22,0.0,0.83992,8e-05,19.63076]
[1778682790579,36.42,79815.22,0.0,0.83992,8e-05,19.63075]
[1778682792593,36.42,79820.7,0.0,0.84037,8e-05,19.5957]
[1778682794607,36.42,79826.36,0.0,0.84083,8e-05,19.55962]
[1778682799723,36.42,79827.34,0.0,0.84091,8e-05,19.55373]
[1778682805684,36.42,79822.56,0.0,0.84051,8e-05,19.58483]
[1778682810719,36.42,79822.84,0.0,0.84053,8e-05,19.58322]
[1778682814747,36.42,79817.1,0.0,0.84008,8e-05,19.6164]
[1778682819865,36.42,79818.51,0.0,0.84019,8e-05,19.60742]
[1778682825931,36.42,79822.05,0.0,0.84049,8e-05,19.58479]
[1778682827846,36.42,79833.5,0.0,0.84143,8e-05,19.51168]
[1778682831874,36.42,79837.58,0.0,0.84176,8e-05,19.48618]
[1778682836909,36.43,79835.05,0.0,0.84154,8e-05,19.50313]
[1778682841944,36.43,79837.79,0.0,0.84175,8e-05,19.48642]
[1778682843958,36.43,79843.42,0.0,0.84221,8e-05,19.45083]
[1778682846985,36.43,79856.92,0.0,0.84331,8e-05,19.36526]
[1778682847993,36.43,79865.1,0.0,0.84397,8e-05,19.31332]
[1778682850010,36.43,79853.99,0.0,0.84305,8e-05,19.38512]
[1778682851014,36.43,79841.67,0.0,0.84204,8e-05,19.46413]
[1778682856056,36.43,79844.78,0.0,0.84229,8e-05,19.44515]
[1778682861091,36.44,79845.54,0.0,0.84234,8e-05,19.44127]
[1778682866128,36.44,79843.03,0.0,0.84212,8e-05,19.45826]
[1778682870243,36.44,79831.07,0.0,0.84113,8e-05,19.53534]
[1778682876197,36.44,79822.23,0.0,0.84041,8e-05,19.58877]
[1778682877204,36.44,79817.14,0.0,0.83999,8e-05,19.62135]
[1778682882242,36.44,79809.39,0.0,0.83935,8e-05,19.67083]
[1778682884256,36.44,79793.15,0.0,0.838,8e-05,19.77449]
[1778682885261,36.44,79792.32,0.0,0.83793,8e-05,19.7798]
[1778682887275,36.44,79803.52,0.0,0.83887,8e-05,19.70803]
[1778682888283,36.44,79808.01,0.0,0.83924,8e-05,19.67923]
[1778682890392,36.44,79801.55,0.0,0.83871,8e-05,19.72036]
[1778682894325,36.44,79801.31,0.0,0.83869,8e-05,19.72133]
[1778682898352,36.44,79805.04,0.0,0.83901,8e-05,19.69697]
[1778682903387,36.44,79797.9,0.0,0.83842,8e-05,19.74198]
[1778682904395,36.43,79796.74,0.0,0.83833,8e-05,19.7492]
[1778682909429,36.43,79793.29,0.0,0.83805,8e-05,19.77034]
[1778682914464,36.43,79794.38,0.0,0.83815,8e-05,19.76306]
[1778682919501,36.43,79792.81,0.0,0.83802,8e-05,19.77273]
[1778682924536,36.43,79794.27,0.0,0.83815,8e-05,19.7626]
[1778682928567,36.43,79807.04,0.0,0.83923,8e-05,19.68005]
[1778682929571,36.43,79812.83,0.0,0.83971,8e-05,19.64284]
[1778682930676,36.43,79813.1,0.0,0.83974,8e-05,19.64088]
[1778682936621,36.43,79812.57,0.0,0.83972,8e-05,19.64023]
[1778682942667,36.43,79811.11,0.0,0.83961,8e-05,19.64907]
[1778682947697,36.42,79809.76,0.0,0.8395,8e-05,19.65719]
[1778682950823,36.42,79799.8,0.0,0.83867,8e-05,19.72063]
[1778682951734,36.42,79799.85,0.0,0.83868,8e-05,19.72015]
[1778682952735,36.42,79787.67,0.0,0.83767,8e-05,19.79777]
[1778682957769,36.42,79788.92,0.0,0.83779,8e-05,19.78847]
[1778682960888,36.42,79796.85,0.0,0.83846,8e-05,19.73699]
[1778682961797,36.42,79796.99,0.0,0.83847,8e-05,19.7359]
[1778682966834,36.42,79798.22,0.0,0.83859,8e-05,19.72702]
[1778682970962,36.42,79804.25,0.0,0.8391,8e-05,19.68768]
[1778682972878,36.41,79810.42,0.0,0.83962,8e-05,19.64796]
[1778682976905,36.41,79804.35,0.0,0.83912,8e-05,19.68637]
[1778682977911,36.41,79795.1,0.0,0.83835,8e-05,19.74532]
[1778682982946,36.41,79794.38,0.0,0.83831,8e-05,19.74869]
[1778682987983,36.41,79792.88,0.0,0.83819,8e-05,19.75728]
[1778682988997,36.41,79783.43,0.0,0.8374,8e-05,19.81759]
[1778682991105,36.41,79788.87,0.0,0.83788,8e-05,19.77904]
[1778682994024,36.41,79797.04,0.0,0.83857,8e-05,19.72662]
[1778682999060,36.41,79799.72,0.0,0.8388,8e-05,19.70869]
[1778683004093,36.41,79800.92,0.0,0.8389,8e-05,19.70114]
[1778683009129,36.41,79802.38,0.0,0.83902,8e-05,19.6919]
[1778683012150,36.41,79810.28,0.0,0.83967,8e-05,19.64148]
[1778683013156,36.41,79817.55,0.0,0.84028,8e-05,19.59511]
[1778683018192,36.41,79813.67,0.0,0.83994,8e-05,19.62081]
[1778683020206,36.41,79831.48,0.0,0.84141,8e-05,19.50709]
[1778683021214,36.41,79837.19,0.0,0.84188,8e-05,19.4707]
[1778683024235,36.41,79825.94,0.0,0.84095,8e-05,19.54327]
[1778683026248,36.41,79819.71,0.0,0.84043,8e-05,19.58362]
[1778683029269,36.41,79813.81,0.0,0.83993,8e-05,19.62199]
[1778683034306,36.42,79810.87,0.0,0.83967,8e-05,19.6417]
[1778683037329,36.42,79803.02,0.0,0.83902,8e-05,19.69236]
[1778683041465,36.42,79790.86,0.0,0.838,8e-05,19.77056]
[1778683042362,36.42,79790.86,0.0,0.838,8e-05,19.77056]
[1778683047397,36.42,79794.77,0.0,0.83832,8e-05,19.74557]
[1778683050418,36.42,79801.7,0.0,0.8389,8e-05,19.70127]
[1778683051539,36.42,79813.76,0.0,0.83992,8e-05,19.62059]
[1778683053445,36.42,79813.6,0.0,0.83991,8e-05,19.62187]
[1778683055459,36.42,79808.22,0.0,0.83946,8e-05,19.6566]
[1778683058481,36.42,79801.59,0.0,0.8389,8e-05,19.69932]
[1778683063518,36.42,79801.04,0.0,0.83885,8e-05,19.70311]
[1778683068550,36.42,79801.62,0.0,0.8389,8e-05,19.6996]
[1778683073586,36.42,79803.37,0.0,0.83904,8e-05,19.68862]
[1778683078621,36.42,79804.2,0.0,0.83911,8e-05,19.68348]
[1778683081753,36.42,79813.59,0.0,0.83989,8e-05,19.6235]
[1778683083656,36.42,79814.61,0.0,0.83997,8e-05,19.61712]
[1778683086677,36.42,79807.9,0.0,0.83941,8e-05,19.66033]
[1778683089700,36.42,79814.79,0.0,0.83998,8e-05,19.61636]
[1778683090707,36.42,79820.68,0.0,0.84047,8e-05,19.57877]
[1778683092723,36.42,79820.62,0.0,0.84046,8e-05,19.57944]
[1778683094735,36.42,79811.69,0.0,0.83971,8e-05,19.63683]
[1778683099770,36.42,79802.09,0.0,0.83891,8e-05,19.69857]
[1778683100778,36.42,79800.18,0.0,0.83875,8e-05,19.71077]
[1778683104804,36.42,79805.64,0.0,0.83921,8e-05,19.67576]
[1778683109844,36.42,79804.13,0.0,0.83908,8e-05,19.68546]
[1778683114878,36.42,79802.28,0.0,0.83895,8e-05,19.69367]
[1778683119912,36.42,79800.05,0.0,0.83877,8e-05,19.70779]
[1778683124948,36.42,79801.37,0.0,0.83888,8e-05,19.6992]
[1778683129982,36.42,79801.71,0.0,0.83891,8e-05,19.69683]
[1778683135017,36.42,79804.36,0.0,0.83913,8e-05,19.67976]
[1778683137031,36.42,79817.95,0.0,0.84026,8e-05,19.59293]
[1778683142178,36.42,79818.41,0.0,0.84029,8e-05,19.59045]
[1778683148108,36.42,79817.12,0.0,0.84018,8e-05,19.59925]
[1778683153143,36.42,79814.29,0.0,0.83994,8e-05,19.61768]
[1778683158177,36.43,79814.12,0.0,0.83992,8e-05,19.61911]
[1778683163213,36.43,79815.28,0.0,0.84001,8e-05,19.61202]
[1778683168247,36.43,79817.27,0.0,0.84017,8e-05,19.59978]
[1778683172388,36.43,79811.69,0.0,0.83972,8e-05,19.63234]
[1778683176304,36.43,79814.72,0.0,0.83997,8e-05,19.61356]
[1778683181339,36.43,79813.96,0.0,0.83989,8e-05,19.61933]
[1778683182346,36.43,79806.09,0.0,0.83924,8e-05,19.66978]
[1778683187382,36.43,79800.19,0.0,0.83874,8e-05,19.70806]
[1778683190403,36.43,79807.02,0.0,0.8393,8e-05,19.66478]
[1778683195437,36.43,79807.68,0.0,0.83935,8e-05,19.66143]
[1778683200472,36.44,79806.75,0.0,0.83926,8e-05,19.66832]
[1778683205507,36.44,79804.1,0.0,0.83903,8e-05,19.68614]
[1778683211553,36.44,79804.04,0.0,0.83901,8e-05,19.68741]
[1778683216591,36.44,79806.22,0.0,0.83918,8e-05,19.67424]
[1778683218602,36.44,79799.5,0.0,0.83862,8e-05,19.7175]
[1778683219610,36.44,79793.44,0.0,0.83811,8e-05,19.75632]
[1778683221623,36.44,79798.97,0.0,0.83857,8e-05,19.72108]
[1778683226659,36.44,79799.35,0.0,0.8386,8e-05,19.71903]
[1778683231696,36.44,79801.54,0.0,0.8388,8e-05,19.70184]
[1778683236731,36.44,79801.07,0.0,0.83876,8e-05,19.70514]
[1778683241765,36.45,79802.62,0.0,0.83888,8e-05,19.69545]
[1778683246801,36.45,79804.08,0.0,0.839,8e-05,19.68629]
[1778683251836,36.45,79804.39,0.0,0.83903,8e-05,19.68441]
[1778683256873,36.45,79806.03,0.0,0.83916,8e-05,19.67403]
[1778683261906,36.45,79807.37,0.0,0.83927,8e-05,19.66556]
[1778683263031,36.45,79801.29,0.0,0.83877,8e-05,19.70443]
[1778683265936,36.45,79799.13,0.0,0.83859,8e-05,19.71816]
[1778683267956,36.45,79806.21,0.0,0.83918,8e-05,19.67278]
[1778683269964,36.45,79811.87,0.0,0.83965,8e-05,19.63658]
[1778683270971,36.45,79819.31,0.0,0.84027,8e-05,19.58904]
[1778683271978,36.45,79817.23,0.0,0.84009,8e-05,19.60242]
[1778683273101,36.45,79806.79,0.0,0.83923,8e-05,19.66924]
[1778683273991,36.45,79806.79,0.0,0.83923,8e-05,19.66924]
[1778683280034,36.45,79806.43,0.0,0.8392,8e-05,19.67138]
[1778683283171,36.45,79799.88,0.0,0.83865,8e-05,19.71307]
[1778683289096,36.44,79802.23,0.0,0.83886,8e-05,19.69755]
[1778683294133,36.44,79806.65,0.0,0.83925,8e-05,19.66531]
[1778683297153,36.44,79814.45,0.0,0.8399,8e-05,19.61529]
[1778683298161,36.44,79812.16,0.0,0.83971,8e-05,19.62994]
[1778683303311,36.44,79807.66,0.0,0.83934,8e-05,19.65864]
[1778683309239,36.44,79806.76,0.0,0.83927,8e-05,19.6641]
[1778683314274,36.44,79805.98,0.0,0.83921,8e-05,19.66876]
[1778683319309,36.44,79804.01,0.0,0.83905,8e-05,19.68093]
[1778683324345,36.44,79805.67,0.0,0.83919,8e-05,19.66988]
[1778683329380,36.44,79810.01,0.0,0.83956,8e-05,19.64172]
[1778683332401,36.44,79815.87,0.0,0.84004,8e-05,19.60411]
[1778683336429,36.44,79809.49,0.0,0.83952,8e-05,19.64485]
[1778683337437,36.44,79804.39,0.0,0.83909,8e-05,19.6774]
[1778683340460,36.44,79802.4,0.0,0.83893,8e-05,19.68978]
[1778683345494,36.44,79803.59,0.0,0.83904,8e-05,19.68154]
[1778683350528,36.44,79796.19,0.0,0.83843,8e-05,19.72824]
[1778683351538,36.44,79790.15,0.0,0.83795,8e-05,19.7631]
[1778683354562,36.43,79790.15,0.0,0.83796,8e-05,19.7624]
[1778683359595,36.43,79787.83,0.0,0.83778,8e-05,19.77601]
[1778683364630,36.43,79786.82,0.0,0.83771,8e-05,19.78125]
[1778683370672,36.43,79785.84,0.0,0.83764,8e-05,19.78632]
[1778683373808,36.43,79771.29,0.0,0.83643,8e-05,19.87905]
[1778683379735,36.42,79770.82,0.0,0.8364,8e-05,19.88125]
[1778683384770,36.42,79768.7,0.0,0.83623,8e-05,19.89383]
[1778683389805,36.42,79770.14,0.0,0.83636,8e-05,19.88377]
[1778683394842,36.42,79769.84,0.0,0.83635,8e-05,19.88476]
[1778683395847,36.42,79764.04,0.0,0.83586,8e-05,19.92163]
[1778683400884,36.42,79763.37,0.0,0.83582,8e-05,19.92469]
[1778683404019,36.41,79769.04,0.0,0.83631,8e-05,19.88773]
[1778683404911,36.41,79769.04,0.0,0.83631,8e-05,19.88754]
[1778683406927,36.41,79778.01,0.0,0.83707,8e-05,19.82969]
[1778683407931,36.41,79784.19,0.0,0.83759,8e-05,19.78987]
[1778683408940,36.41,79785.57,0.0,0.83771,8e-05,19.7808]
[1778683411960,36.41,79795.32,0.0,0.83856,8e-05,19.71421]
[1778683412967,36.41,79797.6,0.0,0.83875,8e-05,19.69949]
[1778683414094,36.41,79802.64,0.0,0.83917,8e-05,19.66714]
[1778683419009,36.41,79805.1,0.0,0.83938,8e-05,19.65115]
[1778683424163,36.41,79805.13,0.0,0.83938,8e-05,19.65082]
[1778683429081,36.41,79809.53,0.0,0.83975,8e-05,19.62267]
[1778683434235,36.41,79811.53,0.0,0.83991,8e-05,19.61012]
[1778683438145,36.41,79801.86,0.0,0.8391,8e-05,19.67226]
[1778683441167,36.41,79798.97,0.0,0.83886,8e-05,19.69071]
[1778683446207,36.41,79798.79,0.0,0.83886,8e-05,19.69063]
[1778683451240,36.41,79798.85,0.0,0.83888,8e-05,19.68897]
[1778683456274,36.4,79802.54,0.0,0.83921,8e-05,19.66411]
[1778683461308,36.4,79785.62,0.0,0.83781,8e-05,19.77135]
[1778683462323,36.4,79778.28,0.0,0.8372,8e-05,19.81812]
[1778683463323,36.4,79773.29,0.0,0.83678,8e-05,19.84977]
[1778683465340,36.4,79768.94,0.0,0.83642,8e-05,19.87715]
[1778683466345,36.4,79762.29,0.0,0.83586,8e-05,19.91952]
[1778683467351,36.4,79753.59,0.0,0.83513,8e-05,19.97492]
[1778683468358,36.4,79752.27,0.0,0.83502,8e-05,19.98306]
[1778683470372,36.4,79741.49,0.0,0.83411,9e-05,20.05131]
[1778683471379,36.4,79740.71,0.0,0.83407,9e-05,20.05233]
[1778683476413,36.39,79736.81,0.0,0.83377,9e-05,20.07521]
[1778683481449,36.39,79735.95,0.0,0.83372,9e-05,20.07876]
[1778683486485,36.38,79736.55,0.0,0.83379,9e-05,20.07304]
[1778683491524,36.38,79734.66,0.0,0.83366,9e-05,20.08329]
[1778683496554,36.38,79733.78,0.0,0.83361,9e-05,20.08712]
[1778683501590,36.37,79729.4,0.0,0.83326,9e-05,20.11324]
[1778683504611,36.37,79739.55,0.0,0.83414,9e-05,20.04719]
[1778683505618,36.37,79749.41,0.0,0.83498,8e-05,19.98381]
[1778683506625,36.37,79743.58,0.0,0.83449,8e-05,20.02088]
[1778683508639,36.37,79742.35,0.0,0.83439,9e-05,20.02818]
[1778683513675,36.37,79740.47,0.0,0.83425,9e-05,20.03882]
[1778683516697,36.36,79735.09,0.0,0.8338,9e-05,20.07233]
[1778683521730,36.36,79729.14,0.0,0.83331,9e-05,20.10876]
[1778683526766,36.36,79734.1,0.0,0.83376,9e-05,20.0753]
[1778683528780,36.36,79738.8,0.0,0.83417,9e-05,20.04466]
[1778683532809,36.35,79729.44,0.0,0.8334,9e-05,20.09991]
[1778683537852,36.35,79730.08,0.0,0.83348,9e-05,20.09421]
[1778683542887,36.35,79731.02,0.0,0.83358,9e-05,20.08664]
[1778683547922,36.34,79731.61,0.0,0.83365,9e-05,20.08102]
[1778683549936,36.34,79738.81,0.0,0.83427,9e-05,20.03433]
[1778683550943,36.34,79738.29,0.0,0.83423,9e-05,20.03741]
[1778683555978,36.34,79735.81,0.0,0.83404,9e-05,20.052]
[1778683559002,36.34,79742.19,0.0,0.83459,9e-05,20.01036]
[1778683560016,36.34,79746.75,0.0,0.83498,8e-05,19.98096]
[1778683562026,36.34,79752.93,0.0,0.83551,8e-05,19.94105]
[1778683565157,36.34,79755.27,0.0,0.83571,8e-05,19.92573]
[1778683571089,36.34,79755.02,0.0,0.8357,8e-05,19.92654]
[1778683576124,36.33,79756.0,0.0,0.83579,8e-05,19.91949]
[1778683581160,36.33,79752.47,0.0,0.83551,8e-05,19.94119]
[1778683586193,36.33,79751.61,0.0,0.83544,8e-05,19.94581]
[1778683591229,36.33,79748.27,0.0,0.83519,8e-05,19.96285]
[1778683594250,36.33,79742.67,0.0,0.83472,9e-05,19.99813]
[1778683595369,36.33,79735.77,0.0,0.83414,9e-05,20.04211]
[1778683598278,36.33,79726.82,0.0,0.83339,9e-05,20.09864]
[1778683599284,36.32,79725.91,0.0,0.83331,9e-05,20.10414]
[1778683604320,36.32,79723.2,0.0,0.8331,9e-05,20.11987]
[1778683609355,36.32,79723.34,0.0,0.83313,9e-05,20.11741]
[1778683614389,36.32,79727.59,0.0,0.83352,9e-05,20.08871]
[1778683619424,36.31,79721.5,0.0,0.83301,9e-05,20.12645]
[1778683624468,36.31,79720.04,0.0,0.83291,9e-05,20.13435]
[1778683625581,36.31,79709.38,0.0,0.83199,9e-05,20.20231]
[1778683627485,36.31,79704.71,0.0,0.8316,9e-05,20.23149]
[1778683629499,36.31,79705.14,0.0,0.83165,9e-05,20.22787]
[1778683634534,36.3,79702.34,0.0,0.83145,9e-05,20.24253]
[1778683637555,36.3,79696.98,0.0,0.83101,9e-05,20.2751]
[1778683639569,36.29,79685.11,0.0,0.83,9e-05,20.35013]
[1778683640581,36.29,79680.03,0.0,0.82956,9e-05,20.38218]
[1778683644609,36.29,79677.65,0.0,0.82938,9e-05,20.39547]
[1778683649644,36.28,79677.38,0.0,0.82939,9e-05,20.39472]
[1778683654680,36.28,79679.89,0.0,0.82966,9e-05,20.37256]
[1778683658708,36.28,79674.29,0.0,0.8292,9e-05,20.40646]
[1778683663742,36.27,79676.34,0.0,0.82941,9e-05,20.39084]
[1778683668781,36.27,79678.5,0.0,0.82963,9e-05,20.37467]
[1778683673816,36.26,79679.17,0.0,0.82972,9e-05,20.3681]
[1778683678851,36.26,79681.46,0.0,0.82994,9e-05,20.35125]
[1778683683886,36.25,79679.19,0.0,0.82977,9e-05,20.36369]
[1778683688923,36.25,79678.96,0.0,0.82978,9e-05,20.36302]
[1778683692949,36.24,79686.5,0.0,0.83046,9e-05,20.31304]
[1778683693956,36.24,79688.61,0.0,0.83065,9e-05,20.29899]
[1778683698991,36.24,79684.79,0.0,0.83035,9e-05,20.32094]
[1778683702014,36.23,79680.95,0.0,0.83004,9e-05,20.34389]
[1778683707045,36.23,79682.63,0.0,0.83022,9e-05,20.33035]
[1778683712085,36.22,79682.64,0.0,0.83029,9e-05,20.32338]
[1778683717123,36.22,79683.68,0.0,0.83041,9e-05,20.31398]
[1778683722152,36.21,79682.57,0.0,0.83035,9e-05,20.31839]
[1778683727188,36.21,79682.46,0.0,0.83038,9e-05,20.31638]
[1778683732223,36.2,79676.36,0.0,0.82988,9e-05,20.35286]
[1778683733230,36.2,79669.8,0.0,0.82932,9e-05,20.39435]
[1778683738266,36.19,79670.54,0.0,0.82942,9e-05,20.3865]
[1778683743301,36.19,79672.39,0.0,0.82962,9e-05,20.3717]
[1778683745315,36.18,79678.62,0.0,0.83018,9e-05,20.3306]
[1778683750351,36.18,79682.65,0.0,0.83056,9e-05,20.30216]
[1778683751358,36.18,79690.86,0.0,0.83128,9e-05,20.24895]
[1778683752364,36.18,79688.55,0.0,0.83109,9e-05,20.26337]
[1778683755385,36.17,79684.87,0.0,0.83078,9e-05,20.28565]
[1778683760420,36.17,79684.6,0.0,0.83079,9e-05,20.28502]
[1778683765457,36.16,79684.82,0.0,0.83084,9e-05,20.28123]
[1778683770490,36.16,79683.86,0.0,0.83079,9e-05,20.28504]
[1778683775525,36.16,79684.22,0.0,0.83087,9e-05,20.27678]
[1778683780560,36.15,79684.98,0.0,0.83097,9e-05,20.26957]
[1778683785594,36.15,79684.5,0.0,0.83096,9e-05,20.27035]
[1778683790630,36.14,79684.09,0.0,0.83095,9e-05,20.27071]
[1778683796776,36.14,79681.63,0.0,0.83077,9e-05,20.28387]
[1778683802715,36.13,79671.58,0.0,0.82993,9e-05,20.34588]
[1778683803722,36.13,79667.3,0.0,0.82957,9e-05,20.37288]
[1778683805737,36.13,79674.84,0.0,0.83024,9e-05,20.32337]
[1778683806848,36.13,79681.86,0.0,0.83085,9e-05,20.27776]
[1778683808757,36.12,79683.36,0.0,0.83099,9e-05,20.26725]
[1778683811778,36.12,79689.69,0.0,0.83156,9e-05,20.22531]
[1778683813792,36.12,79695.71,0.0,0.83209,9e-05,20.18584]
[1778683818827,36.12,79693.17,0.0,0.83189,9e-05,20.20061]
[1778683823864,36.11,79692.18,0.0,0.83183,9e-05,20.20519]
[1778683825879,36.11,79685.58,0.0,0.83127,9e-05,20.24662]
[1778683828899,36.11,79678.92,0.0,0.83071,9e-05,20.28777]
[1778683831920,36.1,79676.72,0.0,0.83057,9e-05,20.29648]
[1778683837061,36.1,79679.85,0.0,0.83088,9e-05,20.27328]
[1778683840986,36.09,79685.32,0.0,0.83139,9e-05,20.23567]
[1778683842998,36.09,79692.84,0.0,0.83205,9e-05,20.18617]
[1778683848033,36.09,79691.14,0.0,0.83194,9e-05,20.1947]
[1778683853078,36.08,79692.23,0.0,0.83206,9e-05,20.18523]
[1778683855087,36.08,79697.98,0.0,0.83257,9e-05,20.14722]
[1778683860124,36.08,79706.23,0.0,0.83331,9e-05,20.09193]
[1778683861132,36.08,79712.15,0.0,0.83382,9e-05,20.05359]
[1778683863148,36.08,79713.19,0.0,0.83391,9e-05,20.04665]
[1778683868183,36.07,79709.7,0.0,0.83362,9e-05,20.06862]
[1778683873218,36.07,79704.59,0.0,0.83319,9e-05,20.10092]
[1778683878255,36.07,79704.9,0.0,0.83322,9e-05,20.09818]
[1778683880267,36.07,79712.46,0.0,0.83388,9e-05,20.04912]
[1778683882281,36.07,79715.77,0.0,0.83417,9e-05,20.02758]
[1778683887419,36.07,79716.61,0.0,0.83424,9e-05,20.0217]
[1778683893358,36.07,79715.92,0.0,0.83421,9e-05,20.02225]
[1778683894365,36.07,79706.04,0.0,0.83336,9e-05,20.08592]
[1778683895371,36.07,79689.73,0.0,0.83196,9e-05,20.1908]
[1778683896379,36.07,79676.86,0.0,0.83084,9e-05,20.27362]
[1778683897489,36.07,79675.61,0.0,0.83074,9e-05,20.28125]
[1778683902420,36.06,79684.16,0.0,0.83151,9e-05,20.22403]
[1778683903428,36.06,79691.19,0.0,0.83212,9e-05,20.17838]
[1778683904435,36.06,79696.58,0.0,0.83259,9e-05,20.14335]
[1778683909470,36.06,79697.37,0.0,0.83268,9e-05,20.13656]
[1778683914505,36.05,79701.56,0.0,0.83307,9e-05,20.10755]
[1778683917629,36.05,79705.11,0.0,0.83339,9e-05,20.0836]
[1778683923567,36.05,79705.77,0.0,0.83347,9e-05,20.07734]
[1778683928602,36.04,79708.33,0.0,0.83371,9e-05,20.05924]
[1778683933637,36.04,79711.03,0.0,0.83396,9e-05,20.04034]
[1778683938674,36.04,79714.29,0.0,0.83425,9e-05,20.0188]
[1778683943709,36.04,79712.25,0.0,0.83408,9e-05,20.0316]
[1778683948744,36.04,79713.36,0.0,0.83418,9e-05,20.02406]
[1778683952776,36.04,79725.95,0.0,0.83528,9e-05,19.93894]
[1778683953781,36.04,79733.97,0.0,0.83597,9e-05,19.88718]
[1778683954788,36.04,79739.19,0.0,0.83641,9e-05,19.85357]
[1778683956803,36.04,79748.13,0.0,0.83717,8e-05,19.79616]
[1778683960830,36.04,79755.81,0.0,0.83781,8e-05,19.74708]
[1778683962844,36.04,79757.3,0.0,0.83794,8e-05,19.73764]
[1778683967987,36.04,79758.51,0.0,0.83803,8e-05,19.73039]
[1778683973922,36.04,79758.18,0.0,0.83799,8e-05,19.73314]
[1778683976942,36.04,79766.44,0.0,0.83869,8e-05,19.68015]
[1778683981976,36.05,79766.55,0.0,0.83869,8e-05,19.68029]
[1778683985003,36.05,79779.22,0.0,0.83974,8e-05,19.59894]
[1778683986008,36.05,79788.99,0.0,0.84056,8e-05,19.53582]
[1778683987015,36.05,79785.15,0.0,0.84024,8e-05,19.56082]
[1778683993057,36.05,79787.21,0.0,0.8404,8e-05,19.54824]
[1778683998212,36.05,79785.57,0.0,0.84026,8e-05,19.55952]
[1778684001113,36.05,79778.24,0.0,0.83964,8e-05,19.6072]
[1778684006149,36.05,79777.59,0.0,0.83958,8e-05,19.61155]
[1778684010179,36.05,79782.72,0.0,0.84001,8e-05,19.57851]
[1778684016220,36.05,79781.6,0.0,0.83993,8e-05,19.58266]
[1778684021255,36.05,79793.64,0.0,0.84094,8e-05,19.50519]
[1778684022262,36.05,79799.12,0.0,0.84139,8e-05,19.46991]
[1778684027297,36.06,79796.37,0.0,0.84115,8e-05,19.4887]
[1778684032332,36.06,79798.6,0.0,0.84132,8e-05,19.47527]
[1778684037367,36.06,79798.56,0.0,0.84131,8e-05,19.47649]
[1778684042402,36.06,79804.27,0.0,0.84178,8e-05,19.4402]
[1778684045423,36.06,79811.44,0.0,0.84237,8e-05,19.39396]
[1778684047438,36.06,79813.75,0.0,0.84256,8e-05,19.37923]
[1778684049453,36.06,79820.69,0.0,0.84313,8e-05,19.33459]
[1778684051465,36.06,79822.04,0.0,0.84324,8e-05,19.32623]
[1778684052473,36.06,79813.49,0.0,0.84253,8e-05,19.38172]
[1778684053479,36.06,79809.44,0.0,0.84219,8e-05,19.40803]
[1778684058641,36.06,79804.96,0.0,0.84181,8e-05,19.43757]
[1778684064561,36.07,79795.49,0.0,0.84101,8e-05,19.49962]
[1778684066576,36.07,79787.08,0.0,0.8403,8e-05,19.55438]
[1778684068711,36.07,79784.73,0.0,0.8401,8e-05,19.56982]
[1778684074632,36.07,79783.97,0.0,0.84005,8e-05,19.57191]
[1778684077657,36.07,79773.87,0.0,0.8392,8e-05,19.63762]
[1778684078781,36.07,79773.74,0.0,0.83919,8e-05,19.63852]
[1778684084702,36.07,79779.76,0.0,0.83969,8e-05,19.59985]
[1778684089737,36.07,79775.24,0.0,0.83931,8e-05,19.62922]
[1778684091754,36.07,79767.3,0.0,0.83864,8e-05,19.68052]
[1778684092760,36.07,79757.93,0.0,0.83785,8e-05,19.74098]
[1778684093768,36.07,79756.33,0.0,0.83771,8e-05,19.75117]
[1778684098924,36.07,79757.8,0.0,0.83785,8e-05,19.74075]
[1778684101825,36.07,79767.34,0.0,0.83866,8e-05,19.67854]
[1778684102831,36.07,79771.07,0.0,0.83898,8e-05,19.65433]
[1778684107866,36.07,79773.86,0.0,0.83922,8e-05,19.63588]
[1778684112906,36.06,79773.54,0.0,0.8392,8e-05,19.6374]
[1778684116935,36.06,79766.83,0.0,0.83864,8e-05,19.68027]
[1778684119068,36.06,79770.02,0.0,0.83891,8e-05,19.6593]
[1778684121969,36.06,79775.16,0.0,0.83935,8e-05,19.62558]
[1778684123981,36.06,79780.41,0.0,0.8398,8e-05,19.5914]
[1778684129143,36.06,79781.24,0.0,0.83987,8e-05,19.58563]
[1778684134054,36.06,79776.89,0.0,0.83953,8e-05,19.60967]
[1778684139213,36.06,79773.78,0.0,0.83928,8e-05,19.62917]
[1778684145131,36.06,79775.75,0.0,0.83946,8e-05,19.6157]
[1778684147145,36.06,79778.11,0.0,0.83966,8e-05,19.60032]
[1778684152181,36.06,79779.73,0.0,0.83979,8e-05,19.58972]
[1778684157216,36.06,79778.27,0.0,0.83967,8e-05,19.59904]
[1778684162251,36.06,79772.87,0.0,0.83922,8e-05,19.63384]
[1778684163257,36.06,79766.27,0.0,0.83866,8e-05,19.67645]
[1778684168292,36.06,79763.35,0.0,0.83842,8e-05,19.6948]
[1778684173326,36.05,79760.71,0.0,0.83821,8e-05,19.71135]
[1778684178367,36.05,79760.31,0.0,0.83818,8e-05,19.71342]
[1778684183398,36.05,79761.24,0.0,0.83826,8e-05,19.70697]
[1778684188433,36.05,79760.01,0.0,0.83816,8e-05,19.71457]
[1778684191454,36.05,79753.46,0.0,0.83764,8e-05,19.75306]
[1778684192462,36.05,79740.15,0.0,0.83651,9e-05,19.83894]
[1778684193467,36.05,79740.15,0.0,0.83651,9e-05,19.83853]
[1778684198505,36.05,79739.05,0.0,0.83642,9e-05,19.84531]
[1778684201526,36.05,79733.93,0.0,0.83599,9e-05,19.87815]
[1778684203541,36.05,79726.35,0.0,0.83534,9e-05,19.92682]
[1778684208575,36.05,79722.16,0.0,0.835,9e-05,19.9531]
[1778684214619,36.04,79721.11,0.0,0.83492,9e-05,19.95866]
[1778684220659,36.04,79716.72,0.0,0.83456,9e-05,19.98574]
[1778684224687,36.04,79724.31,0.0,0.83522,9e-05,19.93584]
[1778684226702,36.04,79727.92,0.0,0.83554,9e-05,19.91204]
[1778684228716,36.04,79721.73,0.0,0.83501,9e-05,19.9519]
[1778684229866,36.04,79719.72,0.0,0.83484,9e-05,19.96437]
[1778684235767,36.04,79724.92,0.0,0.8353,9e-05,19.93007]
[1778684237779,36.04,79734.17,0.0,0.83609,9e-05,19.87006]
[1778684239936,36.04,79743.24,0.0,0.83687,9e-05,19.81131]
[1778684245835,36.03,79745.93,0.0,0.8371,8e-05,19.79317]
[1778684250869,36.03,79745.83,0.0,0.83711,8e-05,19.79277]
[1778684255905,36.03,79749.05,0.0,0.83742,8e-05,19.76725]
[1778684260940,36.03,79750.51,0.0,0.83756,8e-05,19.75669]
[1778684264968,36.03,79756.95,0.0,0.83811,8e-05,19.71421]
[1778684270146,36.02,79757.44,0.0,0.83816,8e-05,19.71034]
[1778684276045,36.02,79757.83,0.0,0.83821,8e-05,19.70697]
[1778684281081,36.02,79758.32,0.0,0.83826,8e-05,19.70306]
[1778684286115,36.02,79765.63,0.0,0.83888,8e-05,19.6551]
[1778684291150,36.02,79763.49,0.0,0.83871,8e-05,19.66862]
[1778684296186,36.02,79759.86,0.0,0.83841,8e-05,19.69166]
[1778684301221,36.02,79760.11,0.0,0.83843,8e-05,19.68963]
[1778684304241,36.02,79754.1,0.0,0.83792,8e-05,19.72848]
[1778684309277,36.02,79752.92,0.0,0.83782,8e-05,19.73635]
[1778684314312,36.02,79753.12,0.0,0.83786,8e-05,19.73146]
[1778684319347,36.02,79748.48,0.0,0.83747,8e-05,19.76141]
[1778684325389,36.02,79750.87,0.0,0.83767,8e-05,19.74561]
[1778684330570,36.02,79764.38,0.0,0.83882,8e-05,19.65773]
[1778684331431,36.02,79764.38,0.0,0.83883,8e-05,19.65757]
[1778684336466,36.02,79769.23,0.0,0.83924,8e-05,19.62565]
[1778684341502,36.01,79773.03,0.0,0.83957,8e-05,19.60054]
[1778684346537,36.01,79775.98,0.0,0.83982,8e-05,19.58115]
[1778684351571,36.01,79779.21,0.0,0.84009,8e-05,19.56006]
[1778684356611,36.01,79781.52,0.0,0.84029,8e-05,19.54511]
[1778684361642,36.01,79778.53,0.0,0.84004,8e-05,19.56449]
[1778684366677,36.01,79774.09,0.0,0.83967,8e-05,19.59306]
[1778684371713,36.01,79773.42,0.0,0.83963,8e-05,19.59352]
[1778684373726,36.01,79779.91,0.0,0.84018,8e-05,19.5515]
[1778684377754,36.01,79774.84,0.0,0.83975,8e-05,19.58447]
[1778684382789,36.01,79776.22,0.0,0.83987,8e-05,19.57564]
[1778684387823,36.01,79773.16,0.0,0.83961,8e-05,19.59549]
[1778684392861,36.01,79771.06,0.0,0.83943,8e-05,19.609]
[1778684397895,36.01,79770.41,0.0,0.83938,8e-05,19.61296]
[1778684402950,36.01,79753.89,0.0,0.83799,8e-05,19.7197]
[1778684403960,36.01,79761.14,0.0,0.8386,8e-05,19.67261]
[1778684404961,36.01,79776.77,0.0,0.83992,8e-05,19.57133]
[1778684405970,36.01,79791.09,0.0,0.84112,8e-05,19.47864]
[1778684406978,36.01,79799.28,0.0,0.8418,8e-05,19.42576]
[1778684407983,36.01,79808.05,0.0,0.84253,8e-05,19.36919]
[1778684408999,36.01,79806.9,0.0,0.84243,8e-05,19.37695]
[1778684413020,36.01,79819.65,0.0,0.84348,8e-05,19.29496]
[1778684415035,36.01,79819.75,0.0,0.84349,8e-05,19.29453]
[1778684416043,36.02,79825.37,0.0,0.84395,8e-05,19.25857]
[1778684418057,36.02,79829.83,0.0,0.84431,8e-05,19.23024]
[1778684421215,36.02,79835.07,0.0,0.84473,8e-05,19.19722]
[1778684424099,36.02,79836.11,0.0,0.8448,8e-05,19.19187]
[1778684429141,36.02,79832.43,0.0,0.84448,8e-05,19.21721]
[1778684430141,36.02,79821.85,0.0,0.8436,8e-05,19.28572]
[1778684431291,36.03,79806.13,0.0,0.84231,8e-05,19.38488]
[1778684437190,36.03,79796.65,0.0,0.8415,8e-05,19.44783]
[1778684439205,36.03,79791.89,0.0,0.8411,8e-05,19.4791]
[1778684444239,36.03,79791.68,0.0,0.84107,8e-05,19.48141]
[1778684449278,36.03,79790.26,0.0,0.84094,8e-05,19.49142]
[1778684454313,36.03,79792.42,0.0,0.84111,8e-05,19.47827]
[1778684455325,36.03,79798.19,0.0,0.84159,8e-05,19.44093]
[1778684456329,36.03,79812.48,0.0,0.84278,8e-05,19.34864]
[1778684457334,36.04,79820.73,0.0,0.84346,8e-05,19.29548]
[1778684460355,36.04,79815.38,0.0,0.84301,8e-05,19.33053]
[1778684465390,36.04,79815.92,0.0,0.84304,8e-05,19.3282]
[1778684469422,36.04,79821.03,0.0,0.84345,8e-05,19.2962]
[1778684471571,36.04,79828.06,0.0,0.84402,8e-05,19.25137]
[1778684474454,36.04,79834.44,0.0,0.84453,8e-05,19.21121]
[1778684476468,36.05,79839.65,0.0,0.84495,8e-05,19.17836]
[1778684477477,36.05,79846.71,0.0,0.84553,8e-05,19.13317]
[1778684478484,36.05,79856.36,0.0,0.84631,8e-05,19.07131]
[1778684480511,36.05,79862.42,0.0,0.84679,8e-05,19.03338]
[1778684485537,36.06,79862.1,0.0,0.84672,8e-05,19.03866]
[1778684487552,36.06,79853.94,0.0,0.84604,8e-05,19.09258]
[1778684492587,36.06,79854.74,0.0,0.8461,8e-05,19.08632]
[1778684496615,36.07,79859.99,0.0,0.8465,8e-05,19.0544]
[1778684500643,36.07,79840.88,0.0,0.84493,8e-05,19.17888]
[1778684501783,36.07,79831.98,0.0,0.84419,8e-05,19.23649]
[1778684503663,36.07,79829.89,0.0,0.84402,8e-05,19.25001]
[1778684508700,36.07,79832.16,0.0,0.8442,8e-05,19.23629]
[1778684513738,36.07,79829.72,0.0,0.844,8e-05,19.25215]
[1778684515751,36.07,79823.99,0.0,0.84352,8e-05,19.28915]
[1778684517766,36.07,79829.87,0.0,0.84401,8e-05,19.2511]
[1778684520788,36.07,79824.74,0.0,0.84358,8e-05,19.2843]
[1778684521929,36.07,79818.97,0.0,0.84311,8e-05,19.32157]
[1778684524815,36.07,79813.82,0.0,0.84268,8e-05,19.35525]
[1778684527836,36.07,79824.81,0.0,0.84358,8e-05,19.28465]
[1778684529851,36.07,79831.36,0.0,0.84412,8e-05,19.2424]
[1778684531865,36.07,79837.01,0.0,0.84458,8e-05,19.20604]
[1778684536899,36.07,79840.23,0.0,0.84484,8e-05,19.18592]
[1778684538912,36.07,79844.46,0.0,0.84518,8e-05,19.15898]
[1778684543948,36.08,79843.14,0.0,0.84506,8e-05,19.1687]
[1778684545962,36.08,79835.22,0.0,0.8444,8e-05,19.22036]
[1778684546969,36.08,79816.18,0.0,0.84283,8e-05,19.34348]
[1778684552007,36.08,79826.53,0.0,0.84371,8e-05,19.27311]
[1778684557045,36.08,79822.48,0.0,0.84337,8e-05,19.2996]
[1778684560060,36.08,79813.77,0.0,0.84264,8e-05,19.3561]
[1778684562211,36.08,79813.22,0.0,0.84259,8e-05,19.35994]
[1778684564093,36.08,79825.53,0.0,0.84361,8e-05,19.28065]
[1778684567115,36.08,79824.15,0.0,0.84349,8e-05,19.28973]
[1778684572300,36.08,79819.98,0.0,0.84315,8e-05,19.31665]
[1778684578192,36.08,79821.26,0.0,0.84326,8e-05,19.30828]
[1778684582370,36.08,79831.7,0.0,0.84412,8e-05,19.24082]
[1778684584234,36.08,79830.1,0.0,0.84398,8e-05,19.25134]
[1778684589274,36.08,79829.96,0.0,0.84397,8e-05,19.25268]
[1778684594304,36.08,79833.57,0.0,0.84426,8e-05,19.22991]
[1778684599340,36.08,79830.33,0.0,0.84398,8e-05,19.25168]
[1778684602512,36.08,79825.0,0.0,0.84354,8e-05,19.28656]
[1778684609409,36.09,79825.73,0.0,0.84359,8e-05,19.28261]
[1778684614445,36.09,79824.79,0.0,0.84352,8e-05,19.28565]
[1778684615453,36.09,79817.97,0.0,0.84296,8e-05,19.32982]
[1778684616459,36.09,79815.74,0.0,0.84277,8e-05,19.34427]
[1778684621494,36.09,79816.84,0.0,0.84286,8e-05,19.33721]
[1778684626529,36.09,79817.57,0.0,0.84292,8e-05,19.33247]
[1778684631564,36.09,79819.07,0.0,0.84305,8e-05,19.32268]
[1778684636599,36.09,79819.05,0.0,0.84305,8e-05,19.32269]
[1778684641635,36.09,79812.58,0.0,0.84252,8e-05,19.36426]
[1778684644658,36.09,79818.34,0.0,0.843,8e-05,19.32675]
[1778684649692,36.09,79813.34,0.0,0.84259,8e-05,19.35864]
[1778684650700,36.09,79784.41,0.0,0.84018,8e-05,19.54566]
[1778684651706,36.09,79774.6,0.0,0.83935,8e-05,19.60886]
[1778684652867,36.08,79764.85,0.0,0.83854,8e-05,19.67159]
[1778684654727,36.08,79764.61,0.0,0.83852,8e-05,19.67274]
[1778684659762,36.08,79764.11,0.0,0.83849,8e-05,19.6752]
[1778684664802,36.08,79762.79,0.0,0.83839,8e-05,19.68228]
[1778684666811,36.08,79757.67,0.0,0.83797,8e-05,19.71476]
[1778684669832,36.08,79768.39,0.0,0.83889,8e-05,19.64457]
[1778684670839,36.08,79768.99,0.0,0.83894,8e-05,19.64046]
[1778684675874,36.07,79767.74,0.0,0.83887,8e-05,19.64386]
[1778684678895,36.07,79773.74,0.0,0.83938,8e-05,19.60447]
[1778684680910,36.07,79768.27,0.0,0.83893,8e-05,19.63947]
[1778684685944,36.07,79773.07,0.0,0.83934,8e-05,19.60742]
[1778684689972,36.07,79767.48,0.0,0.83888,8e-05,19.64283]
[1778684690979,36.07,79758.85,0.0,0.83816,8e-05,19.69837]
[1778684691986,36.07,79755.08,0.0,0.83784,8e-05,19.72243]
[1778684697022,36.06,79755.34,0.0,0.83789,8e-05,19.71876]
[1778684702056,36.06,79757.21,0.0,0.83807,8e-05,19.70499]
[1778684706084,36.06,79749.44,0.0,0.83742,8e-05,19.75416]
[1778684711119,36.06,79751.44,0.0,0.8376,8e-05,19.74022]
[1778684716155,36.05,79755.09,0.0,0.83792,8e-05,19.71583]
[1778684721189,36.05,79749.4,0.0,0.83745,8e-05,19.75162]
[1778684726230,36.05,79744.71,0.0,0.83707,9e-05,19.7808]
[1778684727239,36.05,79734.41,0.0,0.8362,9e-05,19.84707]
[1778684728240,36.05,79723.76,0.0,0.83529,9e-05,19.9157]
[1778684729247,36.05,79712.55,0.0,0.83433,9e-05,19.98784]
[1778684730254,36.05,79708.19,0.0,0.83396,9e-05,20.01563]
[1778684733433,36.05,79695.53,0.0,0.8329,9e-05,20.09262]
[1778684734282,36.05,79695.53,0.0,0.83291,9e-05,20.09217]
[1778684735289,36.05,79690.06,0.0,0.83244,9e-05,20.12719]
[1778684737304,36.04,79692.82,0.0,0.83269,9e-05,20.10853]
[1778684739317,36.04,79695.07,0.0,0.8329,9e-05,20.09306]
[1778684744351,36.04,79690.54,0.0,0.83253,9e-05,20.12003]
[1778684749387,36.03,79690.05,0.0,0.83252,9e-05,20.12086]
[1778684754424,36.03,79688.55,0.0,0.83242,9e-05,20.1283]
[1778684759458,36.02,79688.48,0.0,0.83244,9e-05,20.12653]
[1778684763648,36.02,79682.32,0.0,0.83193,9e-05,20.16448]
[1778684767517,36.02,79688.86,0.0,0.83252,9e-05,20.12032]
[1778684769532,36.01,79694.47,0.0,0.83302,9e-05,20.08325]
[1778684773718,36.01,79687.78,0.0,0.83246,9e-05,20.12485]
[1778684779602,36.01,79692.85,0.0,0.83294,9e-05,20.08937]
[1778684784637,36.0,79693.4,0.0,0.83301,9e-05,20.08376]
[1778684789674,36.0,79693.8,0.0,0.83307,9e-05,20.07926]
[1778684792695,36.0,79700.05,0.0,0.83364,9e-05,20.03463]
[1778684793858,36.0,79689.86,0.0,0.83276,9e-05,20.10031]
[1778684795715,36.0,79694.02,0.0,0.83312,9e-05,20.07331]
[1778684797730,35.99,79704.87,0.0,0.83407,9e-05,20.0027]
[1778684798739,35.99,79707.48,0.0,0.83429,9e-05,19.98566]
[1778684802765,35.99,79702.45,0.0,0.83387,9e-05,20.01764]
[1778684806793,35.99,79697.09,0.0,0.83341,9e-05,20.05161]
[1778684809819,35.99,79688.85,0.0,0.83271,9e-05,20.10422]
[1778684810824,35.99,79681.31,0.0,0.83205,9e-05,20.15284]
[1778684811832,35.99,79679.95,0.0,0.83194,9e-05,20.16147]
[1778684816866,35.99,79680.32,0.0,0.83199,9e-05,20.15741]
[1778684821901,35.98,79682.89,0.0,0.83223,9e-05,20.13983]
[1778684826937,35.98,79683.71,0.0,0.83232,9e-05,20.13324]
[1778684831971,35.98,79682.81,0.0,0.83225,9e-05,20.13784]
[1778684837006,35.98,79682.8,0.0,0.83227,9e-05,20.13674]
[1778684842041,35.98,79682.89,0.0,0.83228,9e-05,20.13538]
[1778684844224,35.98,79696.35,0.0,0.83346,9e-05,20.04795]
[1778684846069,35.97,79697.21,0.0,0.83353,9e-05,20.04229]
[1778684852111,35.97,79694.98,0.0,0.83337,9e-05,20.0525]
[1778684857146,35.97,79698.47,0.0,0.83368,9e-05,20.02939]
[1778684862181,35.97,79700.33,0.0,0.83384,9e-05,20.01689]
[1778684867216,35.97,79695.53,0.0,0.83344,9e-05,20.04726]
[1778684872252,35.97,79688.78,0.0,0.83287,9e-05,20.09003]
[1778684877286,35.97,79686.5,0.0,0.83268,9e-05,20.10374]
[1778684882322,35.96,79675.46,0.0,0.83173,9e-05,20.17434]
[1778684885342,35.96,79669.27,0.0,0.8312,9e-05,20.21374]
[1778684887356,35.96,79664.17,0.0,0.83076,9e-05,20.24625]
[1778684892392,35.96,79667.26,0.0,0.83104,9e-05,20.22521]
[1778684897471,35.96,79667.42,0.0,0.83107,9e-05,20.22306]
[1778684899441,35.96,79660.0,0.0,0.83043,9e-05,20.27055]
[1778684900470,35.96,79655.56,0.0,0.83004,9e-05,20.29896]
[1778684901456,35.96,79641.04,0.0,0.82877,9e-05,20.3928]
[1778684902465,35.96,79622.31,0.0,0.82711,9e-05,20.51361]
[1778684903473,35.96,79617.79,0.0,0.82671,9e-05,20.54255]
[1778684906491,35.96,79612.45,0.0,0.82625,9e-05,20.5763]
[1778684909518,35.95,79600.01,0.0,0.82515,9e-05,20.65583]
[1778684910523,35.95,79596.53,0.0,0.82484,9e-05,20.67807]
[1778684911535,35.95,79603.1,0.0,0.82545,9e-05,20.6318]
[1778684912538,35.95,79602.9,0.0,0.82544,9e-05,20.63276]
[1778684917573,35.95,79599.49,0.0,0.82515,9e-05,20.65321]
[1778684918580,35.95,79593.98,0.0,0.82466,9e-05,20.68856]
[1778684920594,35.95,79590.68,0.0,0.82437,9e-05,20.70943]
[1778684923617,35.95,79579.01,0.0,0.82333,9e-05,20.78409]
[1778684924795,35.95,79565.48,0.0,0.82211,9e-05,20.87097]
[1778684925630,35.95,79565.73,0.0,0.82214,9e-05,20.86913]
[1778684929658,35.95,79561.48,0.0,0.82176,9e-05,20.8961]
[1778684930666,35.94,79569.24,0.0,0.82246,9e-05,20.8461]
[1778684931680,35.94,79573.36,0.0,0.82283,9e-05,20.81956]
[1778684936716,35.94,79576.81,0.0,0.82315,9e-05,20.79713]
[1778684940739,35.94,79583.69,0.0,0.82378,9e-05,20.75204]
[1778684943760,35.94,79586.15,0.0,0.824,9e-05,20.73571]
[1778684948794,35.94,79583.47,0.0,0.82377,9e-05,20.75247]
[1778684953831,35.94,79590.26,0.0,0.82439,9e-05,20.70808]
[1778684955008,35.94,79597.86,0.0,0.82507,9e-05,20.65893]
[1778684956851,35.94,79599.2,0.0,0.82519,9e-05,20.65]
[1778684961886,35.94,79599.16,0.0,0.8252,9e-05,20.64962]
[1778684962893,35.94,79591.01,0.0,0.82447,9e-05,20.70201]
[1778684965076,35.94,79586.68,0.0,0.82409,9e-05,20.72957]
[1778684968935,35.93,79595.32,0.0,0.82487,9e-05,20.67306]
[1778684970950,35.93,79594.22,0.0,0.82478,9e-05,20.67986]
[1778684975983,35.93,79596.27,0.0,0.82499,9e-05,20.6624]
[1778684981026,35.93,79597.21,0.0,0.82509,9e-05,20.65569]
[1778684985216,35.93,79604.09,0.0,0.82571,9e-05,20.61079]
[1778684987071,35.93,79605.73,0.0,0.82586,9e-05,20.60001]
[1778684990092,35.93,79612.68,0.0,0.82648,9e-05,20.55505]
[1778684995285,35.93,79610.78,0.0,0.82631,9e-05,20.56733]
[1778684999155,35.93,79619.44,0.0,0.82708,9e-05,20.51149]
[1778685000162,35.93,79618.48,0.0,0.82699,9e-05,20.51778]
[1778685003183,35.93,79612.86,0.0,0.82649,9e-05,20.55407]
[1778685008219,35.93,79609.81,0.0,0.82623,9e-05,20.57311]
[1778685013255,35.93,79606.53,0.0,0.82594,9e-05,20.59361]
[1778685018290,35.93,79604.28,0.0,0.82575,9e-05,20.60733]
[1778685023325,35.92,79601.6,0.0,0.82552,9e-05,20.62425]
[1778685027353,35.92,79607.98,0.0,0.82609,9e-05,20.583]
[1778685032389,35.92,79611.13,0.0,0.82639,9e-05,20.55905]
[1778685037424,35.92,79613.03,0.0,0.82657,9e-05,20.54665]
[1778685042460,35.92,79608.08,0.0,0.82613,9e-05,20.57833]
[1778685045486,35.92,79602.47,0.0,0.82562,9e-05,20.61475]
[1778685050517,35.92,79598.84,0.0,0.8253,9e-05,20.63845]
[1778685055552,35.92,79600.33,0.0,0.82543,9e-05,20.62913]
[1778685060587,35.93,79600.26,0.0,0.82542,9e-05,20.62983]
[1778685062600,35.93,79589.92,0.0,0.82449,9e-05,20.69675]
[1778685063607,35.93,79586.51,0.0,0.82418,9e-05,20.71886]
[1778685064615,35.93,79581.46,0.0,0.82372,9e-05,20.7515]
[1778685069650,35.93,79586.03,0.0,0.82413,9e-05,20.72249]
[1778685073677,35.93,79579.99,0.0,0.82358,9e-05,20.76179]
[1778685075850,35.93,79574.9,0.0,0.82312,9e-05,20.79471]
[1778685079721,35.93,79566.39,0.0,0.82233,9e-05,20.85091]
[1778685084755,35.94,79563.48,0.0,0.82201,9e-05,20.8741]
[1778685089791,35.96,79564.87,0.0,0.82201,9e-05,20.87407]
[1778685091804,35.97,79559.33,0.0,0.82146,9e-05,20.91148]
[1778685093818,35.98,79557.29,0.0,0.82122,9e-05,20.92876]
[1778685099869,35.99,79558.69,0.0,0.82127,9e-05,20.92515]
[1778685104896,36.0,79548.93,0.0,0.82036,9e-05,20.98962]
[1778685106910,36.0,79544.62,0.0,0.81996,9e-05,21.01784]
[1778685111947,36.0,79548.89,0.0,0.82033,9e-05,20.99186]
[1778685116979,36.0,79549.31,0.0,0.82035,9e-05,20.99072]
[1778685122015,36.01,79550.11,0.0,0.8204,9e-05,20.98712]
[1778685127052,36.01,79551.7,0.0,0.82052,9e-05,20.97867]
[1778685128059,36.01,79556.96,0.0,0.821,9e-05,20.94496]
[1778685132116,36.01,79547.38,0.0,0.82011,9e-05,21.00737]
[1778685133105,36.01,79527.86,0.0,0.81832,9e-05,21.13307]
[1778685134104,36.01,79519.84,0.0,0.81758,9e-05,21.18465]
[1778685135116,36.01,79514.89,0.0,0.81713,9e-05,21.21651]
[1778685136129,36.02,79531.48,0.0,0.81862,9e-05,21.11233]
[1778685138136,36.02,79540.03,0.0,0.81939,9e-05,21.05813]
[1778685139143,36.02,79546.78,0.0,0.82001,9e-05,21.01494]
[1778685144178,36.02,79544.55,0.0,0.8198,9e-05,21.02953]
[1778685149213,36.02,79544.87,0.0,0.81983,9e-05,21.02767]
[1778685154248,36.02,79547.19,0.0,0.82005,9e-05,21.0101]
[1778685159289,36.02,79547.8,0.0,0.82009,9e-05,21.00712]
[1778685162305,36.03,79540.34,0.0,0.8194,9e-05,21.05545]
[1778685167341,36.03,79542.8,0.0,0.81962,9e-05,21.04054]
[1778685168348,36.03,79548.14,0.0,0.8201,9e-05,21.00653]
[1778685172376,36.03,79553.74,0.0,0.8206,9e-05,20.97154]
[1778685176601,36.03,79545.7,0.0,0.81985,9e-05,21.02416]
[1778685182449,36.03,79544.9,0.0,0.81977,9e-05,21.03017]
[1778685185473,36.04,79536.37,0.0,0.81898,9e-05,21.08521]
[1778685186672,36.04,79525.09,0.0,0.81795,9e-05,21.15776]
[1778685188511,36.04,79510.31,0.0,0.81658,9e-05,21.25249]
[1778685189498,36.04,79487.09,0.0,0.81443,9e-05,21.40101]
[1778685190509,36.04,79469.43,0.0,0.81279,9e-05,21.51337]
[1778685191515,36.04,79470.92,0.0,0.81292,9e-05,21.50426]
[1778685192522,36.04,79476.98,0.0,0.81348,9e-05,21.46597]
[1778685193529,36.04,79479.27,0.0,0.81369,9e-05,21.45155]
[1778685198568,36.04,79476.44,0.0,0.81342,9e-05,21.47053]
[1778685203604,36.04,79478.41,0.0,0.81359,9e-05,21.45876]
[1778685207637,36.04,79473.32,0.0,0.81312,9e-05,21.49117]
[1778685209646,36.04,79480.91,0.0,0.81382,9e-05,21.44306]
[1778685211660,36.04,79483.68,0.0,0.81409,9e-05,21.42217]
[1778685216695,36.05,79485.26,0.0,0.81423,9e-05,21.41281]
[1778685221735,36.05,79491.78,0.0,0.81483,9e-05,21.37155]
[1778685226766,36.05,79494.07,0.0,0.81505,9e-05,21.35665]
[1778685230794,36.05,79484.26,0.0,0.81413,9e-05,21.41957]
[1778685231801,36.05,79484.0,0.0,0.81411,9e-05,21.42128]
[1778685237044,36.05,79492.41,0.0,0.81488,9e-05,21.36806]
[1778685242880,36.05,79487.88,0.0,0.81445,9e-05,21.39761]
[1778685247114,36.05,79482.26,0.0,0.81393,9e-05,21.43379]
[1778685252949,36.05,79482.49,0.0,0.81394,9e-05,21.43283]
[1778685257183,36.05,79477.44,0.0,0.81347,9e-05,21.4653]
[1778685263019,36.05,79479.93,0.0,0.81369,9e-05,21.4499]
[1778685268055,36.05,79481.39,0.0,0.81382,9e-05,21.441]
[1778685269063,36.05,79488.0,0.0,0.81443,9e-05,21.39903]
[1778685270094,36.05,79489.01,0.0,0.81453,9e-05,21.39274]
[1778685271084,36.05,79463.17,0.0,0.81214,9e-05,21.55347]
[1778685272088,36.06,79463.17,0.0,0.81214,9e-05,21.55386]
[1778685273094,36.06,79464.87,0.0,0.81229,9e-05,21.54332]
[1778685277325,36.06,79458.62,0.0,0.81169,9e-05,21.58406]
[1778685283170,36.06,79455.25,0.0,0.81137,9e-05,21.60598]
[1778685285185,36.06,79448.31,0.0,0.81072,9e-05,21.65021]
[1778685289218,36.06,79430.29,0.0,0.80901,9e-05,21.76505]
[1778685290225,36.06,79426.62,0.0,0.80866,9e-05,21.78845]
[1778685291233,36.06,79431.97,0.0,0.80916,9e-05,21.75477]
[1778685292239,36.06,79437.93,0.0,0.80972,9e-05,21.71725]
[1778685295260,36.06,79438.21,0.0,0.80974,9e-05,21.71577]
[1778685300301,36.06,79437.27,0.0,0.80965,9e-05,21.72218]
[1778685302313,36.07,79426.62,0.0,0.80864,9e-05,21.78984]
[1778685303319,36.07,79420.69,0.0,0.80808,9e-05,21.82746]
[1778685305355,36.07,79419.57,0.0,0.80796,9e-05,21.83502]
[1778685309382,36.07,79429.27,0.0,0.80887,9e-05,21.77466]
[1778685313406,36.07,79420.99,0.0,0.80807,9e-05,21.82814]
[1778685317615,36.07,79429.42,0.0,0.80886,9e-05,21.77518]
[1778685323476,36.07,79427.95,0.0,0.80871,9e-05,21.78541]
[1778685327686,36.08,79437.43,0.0,0.8096,9e-05,21.72589]
[1778685329521,36.08,79446.0,0.0,0.8104,9e-05,21.67186]
[1778685330524,36.08,79454.44,0.0,0.81119,9e-05,21.61851]
[1778685331532,36.08,79459.18,0.0,0.81165,9e-05,21.58496]
[1778685335560,36.08,79464.27,0.0,0.81213,9e-05,21.553]
[1778685340595,36.08,79467.79,0.0,0.81244,9e-05,21.53157]
[1778685345630,36.08,79468.76,0.0,0.81252,9e-05,21.52643]
[1778685350665,36.08,79475.93,0.0,0.81317,9e-05,21.4819]
[1778685351671,36.08,79482.73,0.0,0.8138,9e-05,21.43894]
[1778685352679,36.08,79483.23,0.0,0.81384,9e-05,21.43606]
[1778685353686,36.09,79488.24,0.0,0.8143,9e-05,21.40452]
[1778685356707,36.09,79491.5,0.0,0.81459,9e-05,21.38485]
[1778685357895,36.09,79486.13,0.0,0.81409,9e-05,21.41943]
[1778685360735,36.09,79483.07,0.0,0.8138,9e-05,21.4392]
[1778685362750,36.09,79476.05,0.0,0.81314,9e-05,21.48409]
[1778685363756,36.09,79468.69,0.0,0.81245,9e-05,21.53108]
[1778685364763,36.09,79465.42,0.0,0.81214,9e-05,21.55203]
[1778685369798,36.09,79466.61,0.0,0.81224,9e-05,21.54544]
[1778685374833,36.1,79464.69,0.0,0.81205,9e-05,21.55852]
[1778685379868,36.1,79465.05,0.0,0.81207,9e-05,21.55707]
[1778685382889,36.1,79470.57,0.0,0.81258,9e-05,21.52258]
[1778685384904,36.1,79464.79,0.0,0.81203,9e-05,21.55982]
[1778685387924,36.1,79451.44,0.0,0.81077,9e-05,21.64491]
[1778685388930,36.1,79447.57,0.0,0.81041,9e-05,21.6695]
[1778685389940,36.1,79441.39,0.0,0.80983,9e-05,21.70866]
[1778685392958,36.1,79440.35,0.0,0.80975,9e-05,21.71173]
[1778685396987,36.1,79432.2,0.0,0.80898,9e-05,21.76329]
[1778685398176,36.1,79423.53,0.0,0.80816,9e-05,21.81802]
[1778685399001,36.1,79423.53,0.0,0.80817,9e-05,21.81793]
[1778685404037,36.1,79427.15,0.0,0.80851,9e-05,21.79464]
[1778685408250,36.1,79435.13,0.0,0.80927,9e-05,21.74391]
[1778685411085,36.1,79439.08,0.0,0.80964,9e-05,21.71888]
[1778685416121,36.1,79439.5,0.0,0.80968,9e-05,21.71632]
[1778685421157,36.1,79444.89,0.0,0.81019,9e-05,21.68232]
[1778685423171,36.1,79450.1,0.0,0.81068,9e-05,21.64945]
[1778685428391,36.1,79445.26,0.0,0.81022,9e-05,21.68053]
[1778685434249,36.1,79448.72,0.0,0.81054,9e-05,21.659]
[1778685436262,36.1,79441.21,0.0,0.80983,9e-05,21.70672]
[1778685437269,36.1,79435.1,0.0,0.80925,9e-05,21.74541]
[1778685440290,36.1,79436.05,0.0,0.80934,9e-05,21.73945]
[1778685442304,36.1,79442.85,0.0,0.80998,9e-05,21.69655]
[1778685447338,36.1,79443.1,0.0,0.81,9e-05,21.69538]
[1778685448536,36.1,79450.73,0.0,0.81071,9e-05,21.64719]
[1778685450360,36.1,79450.52,0.0,0.81069,9e-05,21.64878]
[1778685455395,36.11,79450.55,0.0,0.8107,9e-05,21.64575]
[1778685460430,36.11,79449.86,0.0,0.81063,9e-05,21.65092]
[1778685462444,36.11,79456.77,0.0,0.81127,9e-05,21.60738]
[1778685464458,36.11,79460.01,0.0,0.81157,9e-05,21.58705]
[1778685468677,36.11,79454.2,0.0,0.81102,9e-05,21.62429]
[1778685470501,36.11,79451.85,0.0,0.8108,9e-05,21.63933]
[1778685475536,36.11,79451.52,0.0,0.81077,9e-05,21.64149]
[1778685480571,36.11,79458.38,0.0,0.81141,9e-05,21.59824]
[1778685485606,36.11,79453.13,0.0,0.81091,9e-05,21.63182]
[1778685489635,36.11,79446.42,0.0,0.81028,9e-05,21.67441]
[1778685492654,36.11,79441.39,0.0,0.8098,9e-05,21.70646]
[1778685495675,36.11,79448.66,0.0,0.81048,9e-05,21.66075]
[1778685497690,36.11,79446.98,0.0,0.81032,9e-05,21.67169]
[1778685500714,36.11,79442.87,0.0,0.80993,9e-05,21.69805]
[1778685505750,36.12,79446.12,0.0,0.81022,9e-05,21.67812]
[1778685509779,36.12,79449.97,0.0,0.81058,9e-05,21.6545]
[1778685510786,36.12,79444.86,0.0,0.81009,9e-05,21.68703]
[1778685513807,36.12,79441.31,0.0,0.80977,9e-05,21.70642]
[1778685519029,36.12,79445.02,0.0,0.81011,9e-05,21.68365]
[1778685524885,36.12,79444.02,0.0,0.81001,9e-05,21.69079]
[1778685529920,36.12,79440.45,0.0,0.80966,9e-05,21.71401]
[1778685531934,36.12,79427.08,0.0,0.8084,9e-05,21.79864]
[1778685532940,36.12,79420.7,0.0,0.80779,9e-05,21.83888]
[1778685533947,36.12,79420.92,0.0,0.80781,9e-05,21.83759]
[1778685535961,36.12,79404.44,0.0,0.80625,0.0001,21.94156]
[1778685536969,36.12,79409.65,0.0,0.80674,0.0001,21.90887]
[1778685542003,36.13,79414.31,0.0,0.80718,9e-05,21.87969]
[1778685545028,36.13,79407.61,0.0,0.80654,0.0001,21.92198]
[1778685550060,36.13,79397.18,0.0,0.80555,0.0001,21.98764]
[1778685552083,36.13,79393.62,0.0,0.80521,0.0001,22.01007]
[1778685555104,36.13,79386.85,0.0,0.80455,0.0001,22.05316]
[1778685559310,36.13,79381.77,0.0,0.80406,0.0001,22.08558]
[1778685564168,36.13,79374.87,0.0,0.80338,0.0001,22.12981]
[1778685569386,36.13,79366.87,0.0,0.8026,0.0001,22.18063]
[1778685572228,36.13,79358.55,0.0,0.80182,0.0001,22.22936]
[1778685574238,36.13,79358.28,0.0,0.80179,0.0001,22.23121]
[1778685577259,36.13,79364.91,0.0,0.80243,0.0001,22.18978]
[1778685582294,36.13,79365.89,0.0,0.80252,0.0001,22.18399]
[1778685583301,36.13,79359.07,0.0,0.80186,0.0001,22.22676]
[1778685584308,36.13,79357.84,0.0,0.80174,0.0001,22.2345]
[1778685589526,36.13,79357.13,0.0,0.80167,0.0001,22.23898]
[1778685593374,36.13,79351.79,0.0,0.80116,0.0001,22.27241]
[1778685595389,36.13,79353.22,0.0,0.8013,0.0001,22.26342]
[1778685598409,36.13,79356.68,0.0,0.80163,0.0001,22.24175]
[1778685601445,36.13,79349.52,0.0,0.80094,0.0001,22.28651]
[1778685602445,36.13,79326.88,0.0,0.79874,0.0001,22.42782]
[1778685603453,36.13,79310.76,0.0,0.79716,0.0001,22.52833]
[1778685604462,36.14,79310.37,0.0,0.79712,0.0001,22.53086]
[1778685609671,36.14,79317.96,0.0,0.79786,0.0001,22.48405]
[1778685615541,36.14,79320.55,0.0,0.7981,0.0001,22.46833]
[1778685616547,36.14,79327.64,0.0,0.7988,0.0001,22.42421]
[1778685617555,36.14,79329.87,0.0,0.79901,0.0001,22.41024]
[1778685619742,36.14,79340.44,0.0,0.80004,0.0001,22.34418]
[1778685622606,36.14,79349.59,0.0,0.80093,0.0001,22.28708]
[1778685623610,36.14,79355.6,0.0,0.80151,0.0001,22.24946]
[1778685624617,36.14,79370.01,0.0,0.8029,0.0001,22.15922]
[1778685625622,36.14,79369.27,0.0,0.80283,0.0001,22.1639]
[1778685627636,36.14,79363.87,0.0,0.80231,0.0001,22.19776]
[1778685632671,36.14,79363.78,0.0,0.80232,0.0001,22.19475]
[1778685635693,36.14,79358.62,0.0,0.80182,0.0001,22.22711]
[1778685636699,36.14,79357.47,0.0,0.80171,0.0001,22.23428]
[1778685638717,36.14,79346.64,0.0,0.80067,0.0001,22.30192]
[1778685639896,36.14,79338.29,0.0,0.79986,0.0001,22.35395]
[1778685641745,36.14,79325.32,0.0,0.7986,0.0001,22.43478]
[1778685642747,36.14,79318.91,0.0,0.79797,0.0001,22.47484]
[1778685643753,36.14,79316.9,0.0,0.79777,0.0001,22.48746]
[1778685645767,36.14,79331.44,0.0,0.79918,0.0001,22.39715]
[1778685647781,36.14,79339.21,0.0,0.79994,0.0001,22.34876]
[1778685648793,36.14,79342.41,0.0,0.80025,0.0001,22.32891]
[1778685649966,36.14,79348.42,0.0,0.80083,0.0001,22.2917]
[1778685652818,36.14,79369.13,0.0,0.80282,0.0001,22.16257]
[1778685653825,36.14,79377.14,0.0,0.80359,0.0001,22.11245]
[1778685654832,36.14,79378.55,0.0,0.80372,0.0001,22.10376]
[1778685660040,36.14,79383.99,0.0,0.80423,0.0001,22.07052]
[1778685664904,36.14,79402.85,0.0,0.80602,0.0001,21.95245]
[1778685665910,36.14,79396.67,0.0,0.80543,0.0001,21.99154]
[1778685667926,36.14,79391.39,0.0,0.80492,0.0001,22.02524]
[1778685670111,36.15,79385.67,0.0,0.80436,0.0001,22.06185]
[1778685674973,36.15,79379.32,0.0,0.80374,0.0001,22.10268]
[1778685680181,36.15,79375.81,0.0,0.80339,0.0001,22.12547]
[1778685686054,36.15,79372.63,0.0,0.80307,0.0001,22.14614]
[1778685691097,36.15,79374.0,0.0,0.80321,0.0001,22.13492]
[1778685692097,36.15,79367.25,0.0,0.80256,0.0001,22.17744]
[1778685697131,36.16,79368.13,0.0,0.80263,0.0001,22.17321]
[1778685702170,36.16,79370.84,0.0,0.80287,0.0001,22.15761]
[1778685704182,36.16,79376.27,0.0,0.80338,0.0001,22.12392]
[1778685709218,36.16,79379.32,0.0,0.80366,0.0001,22.10567]
[1778685714253,36.17,79382.05,0.0,0.80391,0.0001,22.08946]
[1778685717274,36.17,79396.96,0.0,0.80533,0.0001,21.99664]
[1778685722309,36.17,79388.6,0.0,0.80451,0.0001,22.05045]
[1778685727344,36.17,79388.58,0.0,0.80449,0.0001,22.05153]
[1778685732379,36.18,79392.18,0.0,0.80482,0.0001,22.02989]
[1778685735400,36.18,79378.55,0.0,0.80351,0.0001,22.11585]
[1778685736407,36.18,79369.91,0.0,0.80268,0.0001,22.17006]
[1778685737414,36.18,79367.45,0.0,0.80244,0.0001,22.18552]
[1778685742449,36.18,79367.23,0.0,0.80242,0.0001,22.1872]
[1778685747484,36.18,79369.43,0.0,0.80262,0.0001,22.17384]
[1778685752519,36.18,79362.43,0.0,0.80196,0.0001,22.21486]
[1778685757554,36.18,79366.15,0.0,0.80231,0.0001,22.19223]
[1778685759568,36.18,79371.99,0.0,0.80287,0.0001,22.15595]
[1778685764602,36.18,79371.18,0.0,0.80278,0.0001,22.16169]
[1778685767624,36.18,79364.33,0.0,0.80211,0.0001,22.20491]
[1778685769638,36.19,79366.66,0.0,0.80234,0.0001,22.1905]
[1778685772659,36.19,79372.1,0.0,0.80285,0.0001,22.15681]
[1778685774675,36.19,79378.72,0.0,0.80349,0.0001,22.11569]
[1778685775680,36.19,79382.58,0.0,0.80385,0.0001,22.09172]
[1778685777694,36.19,79372.6,0.0,0.80289,0.0001,22.15463]
[1778685778701,36.19,79370.94,0.0,0.80273,0.0001,22.16516]
[1778685783735,36.19,79368.27,0.0,0.80246,0.0001,22.18256]
[1778685788771,36.19,79369.47,0.0,0.80257,0.0001,22.17569]
[1778685793806,36.19,79371.95,0.0,0.80279,0.0001,22.16091]
[1778685798841,36.2,79370.14,0.0,0.80261,0.0001,22.17295]
[1778685801030,36.2,79362.5,0.0,0.80187,0.0001,22.22094]
[1778685803877,36.2,79360.46,0.0,0.80167,0.0001,22.23421]
[1778685805890,36.2,79366.57,0.0,0.80225,0.0001,22.1965]
[1778685807904,36.2,79371.77,0.0,0.80274,0.0001,22.16441]
[1778685812946,36.2,79375.74,0.0,0.80313,0.0001,22.13684]
[1778685813947,36.2,79381.3,0.0,0.80366,0.0001,22.10223]
[1778685815961,36.2,79386.61,0.0,0.80417,0.0001,22.06921]
[1778685818982,36.2,79380.59,0.0,0.80358,0.0001,22.10757]
[1778685824018,36.21,79382.39,0.0,0.80374,0.0001,22.09729]
[1778685825027,36.21,79389.02,0.0,0.80437,0.0001,22.05595]
[1778685826034,36.21,79391.57,0.0,0.80461,0.0001,22.04019]
[1778685827040,36.21,79385.12,0.0,0.80399,0.0001,22.08083]
[1778685828046,36.21,79376.94,0.0,0.80321,0.0001,22.1322]
[1778685829054,36.21,79376.89,0.0,0.8032,0.0001,22.13263]
[1778685834089,36.21,79378.29,0.0,0.80332,0.0001,22.12478]
[1778685839123,36.21,79376.3,0.0,0.80312,0.0001,22.13799]
[1778685841318,36.21,79369.3,0.0,0.80244,0.0001,22.18228]
[1778685845172,36.22,79376.24,0.0,0.80309,0.0001,22.13976]
[1778685846176,36.22,79383.89,0.0,0.80382,0.0001,22.0921]
[1778685850205,36.22,79389.42,0.0,0.80434,0.0001,22.05842]
[1778685851392,36.22,79380.47,0.0,0.80347,0.0001,22.11482]
[1778685852219,36.22,79380.47,0.0,0.80347,0.0001,22.11515]
[1778685854232,36.22,79362.72,0.0,0.80175,0.0001,22.22667]
[1778685858260,36.22,79351.4,0.0,0.80064,0.0001,22.29844]
[1778685862290,36.23,79341.89,0.0,0.79971,0.0001,22.35862]
[1778685863299,36.23,79336.15,0.0,0.79915,0.0001,22.39455]
[1778685866319,36.23,79326.12,0.0,0.79816,0.0001,22.45798]
[1778685867327,36.23,79320.03,0.0,0.79756,0.0001,22.49605]
[1778685872368,36.23,79321.85,0.0,0.79773,0.0001,22.48275]
[1778685877400,36.24,79324.43,0.0,0.79796,0.0001,22.46821]
[1778685879415,36.24,79330.86,0.0,0.79858,0.0001,22.42894]
[1778685884449,36.24,79335.83,0.0,0.79904,0.0001,22.39977]
[1778685887470,36.24,79341.04,0.0,0.79953,0.0001,22.36821]
[1778685889484,36.25,79350.14,0.0,0.8004,0.0001,22.31219]
[1778685894518,36.25,79349.84,0.0,0.80035,0.0001,22.31556]
[1778685899559,36.25,79349.85,0.0,0.80033,0.0001,22.31687]
[1778685904594,36.26,79351.21,0.0,0.80045,0.0001,22.30971]
[1778685909629,36.26,79360.17,0.0,0.80129,0.0001,22.25514]
[1778685910636,36.26,79366.83,0.0,0.80193,0.0001,22.21391]
[1778685911822,36.26,79367.78,0.0,0.80202,0.0001,22.2083]
[1778685917690,36.26,79359.28,0.0,0.80117,0.0001,22.26308]
[1778685918695,36.27,79353.02,0.0,0.80056,0.0001,22.30231]
[1778685920710,36.27,79348.23,0.0,0.80009,0.0001,22.33251]
[1778685925748,36.27,79347.22,0.0,0.79998,0.0001,22.3397]
[1778685927762,36.27,79338.59,0.0,0.79914,0.0001,22.39363]
[1778685928768,36.27,79330.57,0.0,0.79836,0.0001,22.44362]
[1778685929776,36.27,79327.51,0.0,0.79806,0.0001,22.46276]
[1778685930783,36.27,79322.35,0.0,0.79755,0.0001,22.49501]
[1778685932800,36.27,79320.18,0.0,0.79735,0.0001,22.5054]
[1778685934815,36.27,79314.52,0.0,0.7968,0.0001,22.54083]
[1778685936828,36.27,79307.38,0.0,0.79609,0.0001,22.58525]
[1778685942039,36.28,79307.68,0.0,0.79611,0.0001,22.58423]
[1778685946901,36.28,79302.23,0.0,0.79556,0.0001,22.61897]
[1778685952108,36.28,79297.06,0.0,0.79503,0.0001,22.65233]
[1778685953948,36.28,79307.35,0.0,0.79603,0.0001,22.58938]
[1778685954957,36.28,79310.04,0.0,0.79629,0.0001,22.57311]
[1778685959991,36.29,79311.49,0.0,0.7964,0.0001,22.56604]
[1778685965028,36.29,79311.9,0.0,0.79641,0.0001,22.56532]
[1778685970064,36.3,79311.23,0.0,0.79632,0.0001,22.57115]
[1778685972253,36.3,79305.66,0.0,0.79577,0.0001,22.6062]
[1778685974092,36.3,79300.28,0.0,0.79523,0.0001,22.64]
[1778685977113,36.3,79292.43,0.0,0.79445,0.0001,22.68912]
[1778685978120,36.3,79289.87,0.0,0.79419,0.0001,22.70511]
[1778685983155,36.31,79286.62,0.0,0.79385,0.0001,22.72644]
[1778685988190,36.31,79283.99,0.0,0.79357,0.0001,22.74399]
[1778685993228,36.31,79284.94,0.0,0.79367,0.0001,22.73568]
[1778685998259,36.32,79285.25,0.0,0.79369,0.0001,22.73479]
[1778686001281,36.32,79290.94,0.0,0.79423,0.0001,22.70082]
[1778686006316,36.32,79291.34,0.0,0.79424,0.0001,22.70027]
[1778686011351,36.33,79286.37,0.0,0.79372,0.0001,22.73264]
[1778686016387,36.33,79286.89,0.0,0.79375,0.0001,22.73121]
[1778686021421,36.34,79286.22,0.0,0.79366,0.0001,22.73712]
[1778686026456,36.34,79287.43,0.0,0.79375,0.0001,22.73157]
[1778686031491,36.35,79287.31,0.0,0.7937,0.0001,22.73422]
[1778686034512,36.35,79273.57,0.0,0.79233,0.0001,22.81956]
[1778686036525,36.35,79264.65,0.0,0.79144,0.0001,22.87467]
[1778686041561,36.35,79259.82,0.0,0.79094,0.0001,22.90549]
[1778686046596,36.36,79257.03,0.0,0.79065,0.0001,22.92398]
[1778686048610,36.36,79250.36,0.0,0.78997,0.0001,22.96522]
[1778686052638,36.36,79265.01,0.0,0.79143,0.0001,22.87329]
[1778686055656,36.36,79270.97,0.0,0.79201,0.0001,22.83756]
[1778686057710,36.36,79276.11,0.0,0.79251,0.0001,22.80636]
[1778686059721,36.36,79289.24,0.0,0.7938,0.0001,22.72659]
[1778686060724,36.37,79295.25,0.0,0.79438,0.0001,22.68993]
[1778686062896,36.37,79286.31,0.0,0.7935,0.0001,22.7454]
[1778686067776,36.37,79295.74,0.0,0.7944,0.0001,22.68915]
[1778686068785,36.37,79305.43,0.0,0.79534,0.0001,22.62981]
[1778686069792,36.37,79313.21,0.0,0.7961,0.0001,22.58222]
[1778686070800,36.37,79315.42,0.0,0.79631,0.0001,22.56898]
[1778686075832,36.38,79313.84,0.0,0.79613,0.0001,22.58066]
[1778686080867,36.38,79312.35,0.0,0.79595,0.0001,22.59177]
[1778686085903,36.39,79310.41,0.0,0.79574,0.0001,22.60548]
[1778686090939,36.39,79309.47,0.0,0.79562,0.0001,22.61285]
[1778686091945,36.39,79315.63,0.0,0.79622,0.0001,22.57523]
[1778686093111,36.39,79326.94,0.0,0.79731,0.0001,22.50588]
[1778686093959,36.39,79326.94,0.0,0.79731,0.0001,22.5063]
[1778686096981,36.4,79331.19,0.0,0.7977,0.0001,22.48147]
[1778686099004,36.4,79323.37,0.0,0.79693,0.0001,22.53047]
[1778686100012,36.4,79311.96,0.0,0.79581,0.0001,22.60107]
[1778686101012,36.4,79296.03,0.0,0.79425,0.0001,22.69922]
[1778686102019,36.4,79292.62,0.0,0.79391,0.0001,22.72035]
[1778686105040,36.4,79290.62,0.0,0.7937,0.0001,22.73338]
[1778686107055,36.4,79299.49,0.0,0.79456,0.0001,22.67941]
[1778686108063,36.4,79303.5,0.0,0.79495,0.0001,22.655]
[1778686112092,36.41,79307.98,0.0,0.7954,0.0001,22.62498]
[1778686116119,36.41,79299.99,0.0,0.79459,0.0001,22.67532]
[1778686117126,36.41,79297.04,0.0,0.7943,0.0001,22.69379]
[1778686122160,36.41,79291.59,0.0,0.79374,0.0001,22.72885]
[1778686123322,36.42,79285.39,0.0,0.79313,0.0001,22.76713]
[1778686129210,36.42,79286.35,0.0,0.7932,0.0001,22.76276]
[1778686134245,36.42,79289.28,0.0,0.79347,0.0001,22.74611]
[1778686136260,36.42,79294.68,0.0,0.79399,0.0001,22.71355]
[1778686141294,36.43,79295.81,0.0,0.79408,0.0001,22.70752]
[1778686146331,36.43,79298.41,0.0,0.79433,0.0001,22.69252]
[1778686147340,36.43,79310.21,0.0,0.79548,0.0001,22.62025]
[1778686148345,36.43,79317.92,0.0,0.79623,0.0001,22.57312]
[1778686149352,36.43,79319.44,0.0,0.79637,0.0001,22.56409]
[1778686153531,36.43,79324.47,0.0,0.79683,0.0001,22.53492]
[1778686159422,36.44,79324.36,0.0,0.7968,0.0001,22.53715]
[1778686164461,36.44,79327.31,0.0,0.79707,0.0001,22.5201]
[1778686169496,36.44,79317.02,0.0,0.79605,0.0001,22.5844]
[1778686171510,36.44,79306.22,0.0,0.79501,0.0001,22.64744]
[1778686173673,36.44,79300.44,0.0,0.79445,0.0001,22.68302]
[1778686177552,36.45,79291.14,0.0,0.79353,0.0001,22.74044]
[1778686180573,36.45,79285.95,0.0,0.79301,0.0001,22.77292]
[1778686185610,36.45,79287.5,0.0,0.79314,0.0001,22.76468]
[1778686190644,36.45,79285.83,0.0,0.79296,0.0001,22.77617]
[1778686195678,36.46,79283.84,0.0,0.79274,0.0001,22.78945]
[1778686200714,36.46,79287.46,0.0,0.79308,0.0001,22.76877]
[1778686202727,36.46,79273.89,0.0,0.79173,0.0001,22.85226]
[1778686203734,36.46,79264.88,0.0,0.79084,0.0001,22.90742]
[1778686204741,36.46,79259.34,0.0,0.79029,0.0001,22.94133]
[1778686206755,36.46,79265.82,0.0,0.79092,0.0001,22.90226]
[1778686211791,36.47,79262.28,0.0,0.79056,0.0001,22.92483]
[1778686216827,36.47,79258.72,0.0,0.79019,0.0001,22.94731]
[1778686221861,36.47,79260.04,0.0,0.79031,0.0001,22.94013]
[1778686224026,36.47,79247.58,0.0,0.78906,0.0001,23.01628]
[1778686225894,36.47,79247.58,0.0,0.78906,0.0001,23.01656]
[1778686227910,36.47,79258.58,0.0,0.79015,0.0001,22.9499]
[1778686228918,36.47,79260.36,0.0,0.79032,0.0001,22.93924]
[1778686229924,36.47,79254.24,0.0,0.78971,0.0001,22.97665]
[1778686230931,36.47,79249.06,0.0,0.7892,0.0001,23.00813]
[1778686231937,36.47,79242.47,0.0,0.78856,0.0001,23.04497]
[1778686232944,36.48,79239.57,0.0,0.78827,0.0001,23.06271]
[1778686234095,36.48,79252.26,0.0,0.78953,0.0001,22.98581]
[1778686235971,36.48,79251.71,0.0,0.78947,0.0001,22.98954]
[1778686241013,36.48,79263.29,0.0,0.7906,0.0001,22.92019]
[1778686243021,36.48,79249.99,0.0,0.78927,0.0001,23.00142]
[1778686244174,36.48,79249.12,0.0,0.78919,0.0001,23.0068]
[1778686247067,36.48,79238.52,0.0,0.78813,0.0001,23.07133]
[1778686251085,36.48,79231.77,0.0,0.78745,0.0001,23.11226]
[1778686256121,36.48,79238.65,0.0,0.78814,0.0001,23.07048]
[1778686261157,36.48,79239.34,0.0,0.78821,0.0001,23.06645]
[1778686266191,36.48,79241.0,0.0,0.78836,0.0001,23.05705]
[1778686271225,36.49,79241.06,0.0,0.78835,0.0001,23.05754]
[1778686276262,36.49,79239.57,0.0,0.7882,0.0001,23.06695]
[1778686281297,36.49,79241.69,0.0,0.7884,0.0001,23.05458]
[1778686283311,36.49,79247.79,0.0,0.78901,0.0001,23.01781]
[1778686287339,36.49,79252.19,0.0,0.78943,0.0001,22.99172]
[1778686292374,36.49,79262.0,0.0,0.79042,0.0001,22.92938]
[1778686294528,36.49,79258.53,0.0,0.79006,0.0001,22.95118]
[1778686297409,36.49,79249.37,0.0,0.78915,0.0001,23.00724]
[1778686298417,36.5,79246.6,0.0,0.78887,0.0001,23.02433]
[1778686303450,36.5,79240.4,0.0,0.78824,0.0001,23.06257]
[1778686308487,36.5,79238.49,0.0,0.78803,0.0001,23.0752]
[1778686313521,36.5,79235.04,0.0,0.78767,0.0001,23.09725]
[1778686318556,36.51,79235.87,0.0,0.78774,0.0001,23.09323]
[1778686321578,36.51,79245.22,0.0,0.78866,0.0001,23.03711]
[1778686326612,36.51,79247.85,0.0,0.78891,0.0001,23.02187]
[1778686331647,36.51,79250.75,0.0,0.78919,0.0001,23.00492]
[1778686336683,36.51,79251.46,0.0,0.78925,0.0001,23.00112]
[1778686341717,36.51,79249.79,0.0,0.78908,0.0001,23.01167]
[1778686344883,36.52,79260.56,0.0,0.79013,0.0001,22.94755]
[1778686346752,36.52,79264.25,0.0,0.79045,0.0001,22.92784]
[1778686348766,36.52,79256.07,0.0,0.78964,0.0001,22.97771]
[1778686351787,36.53,79250.7,0.0,0.78909,0.0001,23.00884]
[1778686356822,36.53,79249.87,0.0,0.78899,0.0001,23.01497]
[1778686361857,36.53,79259.88,0.0,0.78998,0.0001,22.95458]
[1778686365891,36.54,79276.93,0.0,0.79164,0.0001,22.85256]
[1778686367906,36.54,79264.33,0.0,0.79039,0.0001,22.92959]
[1778686368913,36.54,79256.09,0.0,0.78956,0.0001,22.98069]
[1778686373947,36.54,79252.1,0.0,0.78914,0.0001,23.00615]
[1778686375962,36.54,79245.39,0.0,0.78847,0.0001,23.0471]
[1778686380997,36.55,79248.29,0.0,0.78875,0.0001,23.03014]
[1778686386031,36.55,79250.5,0.0,0.78895,0.0001,23.01768]
[1778686391066,36.55,79250.86,0.0,0.78897,0.0001,23.01659]
[1778686396101,36.55,79255.51,0.0,0.78942,0.0001,22.98959]
[1778686398119,36.56,79261.71,0.0,0.79002,0.0001,22.95252]
[1778686400133,36.56,79261.21,0.0,0.78996,0.0001,22.95618]
[1778686405338,36.56,79259.49,0.0,0.78977,0.0001,22.96812]
[1778686408188,36.56,79265.84,0.0,0.79039,0.0001,22.93032]
[1778686409195,36.56,79270.12,0.0,0.79081,0.0001,22.90451]
[1778686414230,36.57,79268.77,0.0,0.79068,0.0001,22.91022]
[1778686419265,36.57,79267.22,0.0,0.79051,0.0001,22.92055]
[1778686424301,36.57,79266.94,0.0,0.79047,0.0001,22.92297]
[1778686425310,36.57,79273.35,0.0,0.7911,0.0001,22.88416]
[1778686428329,36.57,79278.14,0.0,0.79157,0.0001,22.85546]
[1778686433380,36.57,79280.53,0.0,0.79179,0.0001,22.84182]
[1778686438417,36.58,79279.39,0.0,0.79167,0.0001,22.8495]
[1778686442445,36.58,79271.79,0.0,0.7909,0.0001,22.89652]
[1778686447481,36.58,79269.9,0.0,0.7907,0.0001,22.90889]
[1778686452515,36.58,79271.19,0.0,0.79082,0.0001,22.90198]
[1778686457550,36.58,79272.75,0.0,0.79095,0.0001,22.89349]
[1778686462585,36.59,79265.93,0.0,0.79027,0.0001,22.93585]
[1778686467620,36.59,79267.65,0.0,0.79042,0.0001,22.92617]
[1778686469634,36.59,79274.01,0.0,0.79105,0.0001,22.88787]
[1778686471647,36.59,79283.25,0.0,0.79197,0.0001,22.82854]
[1778686472660,36.59,79289.67,0.0,0.7926,0.0001,22.78955]
[1778686474669,36.59,79293.53,0.0,0.79298,0.0001,22.76632]
[1778686475841,36.59,79299.18,0.0,0.79353,0.0001,22.73203]
[1778686479704,36.59,79304.31,0.0,0.79402,0.0001,22.70147]
[1778686480711,36.59,79309.77,0.0,0.79455,0.0001,22.66834]
[1778686482726,36.6,79313.27,0.0,0.79488,0.0001,22.64743]
[1778686484740,36.6,79307.88,0.0,0.79435,0.0001,22.6808]
[1778686489775,36.6,79307.96,0.0,0.79434,0.0001,22.68126]
[1778686494810,36.6,79309.26,0.0,0.79445,0.0001,22.67435]
[1778686499845,36.6,79311.23,0.0,0.79463,0.0001,22.66337]
[1778686504880,36.61,79309.93,0.0,0.79449,0.0001,22.6723]
[1778686509915,36.61,79313.07,0.0,0.79478,0.0001,22.65415]
[1778686514950,36.61,79308.93,0.0,0.79436,0.0001,22.6805]
[1778686519988,36.61,79306.72,0.0,0.79413,0.0001,22.6949]
[1778686523009,36.62,79299.57,0.0,0.79342,0.0001,22.73899]
[1778686524017,36.62,79298.83,0.0,0.79335,0.0001,22.74378]
[1778686528046,36.62,79293.55,0.0,0.79282,0.0001,22.77662]
[1778686529056,36.62,79279.9,0.0,0.79148,0.0001,22.85973]
[1778686534087,36.62,79272.0,0.0,0.79071,0.0001,22.90472]
[1778686539122,36.62,79270.11,0.0,0.79052,0.0001,22.91657]
[1778686544156,36.62,79265.97,0.0,0.79011,0.0001,22.94186]
[1778686549191,36.62,79269.05,0.0,0.7904,0.0001,22.92357]
[1778686554227,36.62,79268.02,0.0,0.79029,0.0001,22.93032]
[1778686559262,36.62,79264.38,0.0,0.78993,0.0001,22.95288]
[1778686564297,36.63,79264.03,0.0,0.78989,0.0001,22.95538]
[1778686569334,36.63,79265.88,0.0,0.79006,0.0001,22.94459]
[1778686571346,36.63,79273.29,0.0,0.79079,0.0001,22.89989]
[1778686574367,36.63,79280.81,0.0,0.79153,0.0001,22.85445]
[1778686576543,36.63,79282.57,0.0,0.7917,0.0001,22.84379]
[1778686579402,36.63,79277.02,0.0,0.79115,0.0001,22.8777]
[1778686580409,36.63,79274.6,0.0,0.79091,0.0001,22.89251]
[1778686585443,36.63,79285.05,0.0,0.79193,0.0001,22.82941]
[1778686586615,36.63,79296.84,0.0,0.79309,0.0001,22.75773]
[1778686587458,36.63,79296.84,0.0,0.79309,0.0001,22.7578]
[1778686591486,36.63,79300.64,0.0,0.79348,0.0001,22.73159]
[1778686596685,36.63,79303.29,0.0,0.79373,0.0001,22.71595]
[1778686602563,36.63,79306.56,0.0,0.79404,0.0001,22.69675]
[1778686607598,36.64,79307.43,0.0,0.79411,0.0001,22.69209]
[1778686608621,36.64,79289.5,0.0,0.79235,0.0001,22.80152]
[1778686609613,36.64,79284.49,0.0,0.79186,0.0001,22.83212]
[1778686614648,36.64,79286.9,0.0,0.79208,0.0001,22.81818]
[1778686619688,36.64,79284.41,0.0,0.79183,0.0001,22.83411]
[1778686622704,36.64,79295.03,0.0,0.79286,0.0001,22.77012]
[1778686623712,36.64,79297.49,0.0,0.7931,0.0001,22.7554]
[1778686628749,36.65,79293.36,0.0,0.79267,0.0001,22.78176]
[1778686632776,36.65,79299.04,0.0,0.79321,0.0001,22.74814]
[1778686637812,36.65,79300.27,0.0,0.79332,0.0001,22.74172]
[1778686642847,36.65,79295.56,0.0,0.79285,0.0001,22.77089]
[1778686647882,36.65,79296.34,0.0,0.79292,0.0001,22.76642]
[1778686652917,36.65,79296.59,0.0,0.79296,0.0001,22.76163]
[1778686657952,36.65,79294.91,0.0,0.7928,0.0001,22.77209]
[1778686660973,36.65,79300.19,0.0,0.79331,0.0001,22.74012]
[1778686662987,36.65,79305.27,0.0,0.7938,0.0001,22.70934]
[1778686668022,36.66,79309.69,0.0,0.79423,0.0001,22.68291]
[1778686673057,36.66,79312.42,0.0,0.79449,0.0001,22.66676]
[1778686677253,36.66,79305.16,0.0,0.79377,0.0001,22.71129]
[1778686679101,36.66,79301.39,0.0,0.7934,0.0001,22.73426]
[1778686684135,36.66,79302.75,0.0,0.79354,0.0001,22.72595]
[1778686687322,36.66,79297.36,0.0,0.79301,0.0001,22.75869]
[1778686693206,36.66,79300.58,0.0,0.79333,0.0001,22.73904]
[1778686698242,36.66,79298.87,0.0,0.79316,0.0001,22.74941]
[1778686703277,36.66,79301.48,0.0,0.79342,0.0001,22.73354]
[1778686705291,36.66,79295.95,0.0,0.79287,0.0001,22.76728]
[1778686707304,36.66,79279.56,0.0,0.79126,0.0001,22.86687]
[1778686710326,36.66,79273.44,0.0,0.79066,0.0001,22.90387]
[1778686712340,36.66,79265.47,0.0,0.7899,0.0001,22.9487]
[1778686717537,36.66,79259.97,0.0,0.78935,0.0001,22.98209]
[1778686723417,36.66,79261.18,0.0,0.78947,0.0001,22.9748]
[1778686728459,36.66,79259.41,0.0,0.78929,0.0001,22.98553]
[1778686733494,36.66,79258.15,0.0,0.78917,0.0001,22.99311]
[1778686738532,36.66,79257.11,0.0,0.78907,0.0001,22.99931]
[1778686743567,36.66,79255.87,0.0,0.78895,0.0001,23.00668]
[1778686744575,36.66,79250.69,0.0,0.78843,0.0001,23.03795]
[1778686747636,36.66,79247.44,0.0,0.78811,0.0001,23.05743]
[1778686751623,36.66,79234.31,0.0,0.7868,0.0001,23.13686]
[1778686752631,36.66,79234.31,0.0,0.7868,0.0001,23.13683]
[1778686753638,36.66,79241.35,0.0,0.7875,0.0001,23.09442]
[1778686754645,36.66,79249.51,0.0,0.78831,0.0001,23.04525]
[1778686756659,36.66,79249.36,0.0,0.7883,0.0001,23.04629]
[1778686757831,36.66,79258.95,0.0,0.78925,0.0001,22.98832]
[1778686759679,36.66,79260.28,0.0,0.78938,0.0001,22.98025]
[1778686761695,36.66,79265.37,0.0,0.78988,0.0001,22.94953]
[1778686762701,36.66,79257.39,0.0,0.78909,0.0001,22.99783]
[1778686763708,36.66,79256.37,0.0,0.78899,0.0001,23.00399]
[1778686766730,36.66,79263.52,0.0,0.7897,0.0001,22.96081]
[1778686770763,36.66,79270.16,0.0,0.79035,0.0001,22.92072]
[1778686772772,36.66,79269.79,0.0,0.79034,0.0001,22.91942]
[1778686777970,36.66,79267.69,0.0,0.79013,0.0001,22.93205]
[1778686783848,36.66,79264.78,0.0,0.78984,0.0001,22.94963]
[1778686788884,36.66,79263.59,0.0,0.78972,0.0001,22.95709]
[1778686792912,36.66,79250.87,0.0,0.78846,0.0001,23.03422]
[1778686793919,36.66,79249.09,0.0,0.78828,0.0001,23.04495]
[1778686798956,36.66,79249.67,0.0,0.78834,0.0001,23.04129]
[1778686803997,36.66,79256.26,0.0,0.789,0.0001,23.00137]
[1778686809072,36.66,79256.59,0.0,0.78903,0.0001,22.99956]
[1778686811086,36.66,79250.42,0.0,0.78841,0.0001,23.03702]
[1778686813100,36.66,79244.96,0.0,0.78787,0.0001,23.07021]
[1778686818267,36.66,79247.32,0.0,0.78809,0.0001,23.0566]
[1778686824177,36.66,79244.98,0.0,0.78785,0.0001,23.07141]
[1778686829212,36.67,79248.69,0.0,0.78821,0.0001,23.04946]
[1778686834246,36.67,79250.46,0.0,0.7884,0.0001,23.03535]
[1778686838408,36.67,79238.05,0.0,0.78717,0.0001,23.11033]
[1778686839284,36.67,79238.05,0.0,0.78717,0.0001,23.11033]
[1778686844317,36.67,79239.94,0.0,0.78736,0.0001,23.09888]
[1778686848480,36.67,79245.82,0.0,0.78794,0.0001,23.06345]
[1778686854389,36.67,79248.14,0.0,0.78817,0.0001,23.04983]
[1778686859422,36.67,79249.56,0.0,0.7883,0.0001,23.04174]
[1778686864457,36.67,79251.29,0.0,0.78846,0.0001,23.03178]
[1778686867479,36.67,79257.01,0.0,0.78903,0.0001,22.99744]
[1778686868485,36.67,79264.5,0.0,0.78977,0.0001,22.95217]
[1778686873522,36.67,79266.07,0.0,0.78992,0.0001,22.94275]
[1778686878692,36.67,79264.07,0.0,0.78973,0.0001,22.95486]
[1778686884599,36.67,79266.54,0.0,0.78997,0.0001,22.94007]
[1778686885605,36.67,79276.98,0.0,0.791,0.0001,22.87692]
[1778686886613,36.67,79278.83,0.0,0.79118,0.0001,22.86584]
[1778686891650,36.67,79274.78,0.0,0.79079,0.0001,22.88713]
[1778686896683,36.67,79276.83,0.0,0.79099,0.0001,22.87521]
[1778686898834,36.67,79282.08,0.0,0.7915,0.0001,22.84376]
[1778686904741,36.68,79277.17,0.0,0.791,0.0001,22.87431]
[1778686906753,36.68,79271.65,0.0,0.79046,0.0001,22.90799]
[1778686908904,36.68,79261.18,0.0,0.78942,0.0001,22.97154]
[1778686913802,36.68,79254.27,0.0,0.78873,0.0001,23.01345]
[1778686918974,36.68,79253.24,0.0,0.78863,0.0001,23.01981]
[1778686924879,36.68,79257.81,0.0,0.78908,0.0001,22.99244]
[1778686925887,36.68,79263.45,0.0,0.78963,0.0001,22.95837]
[1778686926894,36.68,79273.75,0.0,0.79065,0.0001,22.89628]
[1778686931949,36.68,79278.55,0.0,0.79111,0.0001,22.86766]
[1778686936983,36.68,79284.1,0.0,0.79165,0.0001,22.83445]
[1778686941012,36.68,79290.47,0.0,0.79227,0.0001,22.79649]
[1778686944033,36.68,79282.55,0.0,0.79148,0.0001,22.84497]
[1778686945040,36.68,79276.56,0.0,0.79089,0.0001,22.88132]
[1778686950082,36.69,79272.33,0.0,0.79047,0.0001,22.90727]
[1778686953103,36.69,79278.97,0.0,0.79114,0.0001,22.8639]
[1778686958138,36.69,79276.47,0.0,0.79088,0.0001,22.87969]
[1778686963173,36.69,79278.37,0.0,0.79106,0.0001,22.86894]
[1778686966195,36.69,79285.26,0.0,0.79173,0.0001,22.82737]
[1778686967203,36.69,79286.21,0.0,0.79183,0.0001,22.82161]
[1778686968210,36.69,79292.31,0.0,0.79242,0.0001,22.78465]
[1778686973245,36.69,79295.92,0.0,0.79277,0.0001,22.76306]
[1778686979399,36.69,79300.1,0.0,0.79318,0.0001,22.73812]
[1778686984321,36.69,79306.23,0.0,0.79377,0.0001,22.70137]
[1778686986335,36.69,79311.86,0.0,0.79431,0.0001,22.66737]
[1778686988349,36.7,79319.15,0.0,0.79501,0.0001,22.62335]
[1778686993384,36.7,79319.58,0.0,0.79505,0.0001,22.6214]
[1778686998419,36.7,79319.92,0.0,0.79508,0.0001,22.61926]
[1778687002448,36.7,79325.06,0.0,0.79558,0.0001,22.58801]
[1778687007483,36.7,79328.67,0.0,0.79593,0.0001,22.56619]
[1778687012518,36.7,79337.55,0.0,0.7968,0.0001,22.50859]
[1778687017553,36.7,79339.55,0.0,0.79699,0.0001,22.49672]
[1778687022589,36.7,79340.84,0.0,0.79711,0.0001,22.48913]
[1778687023596,36.7,79347.2,0.0,0.79773,0.0001,22.45027]
[1778687025608,36.7,79340.51,0.0,0.79708,0.0001,22.49126]
[1778687030644,36.7,79334.11,0.0,0.79646,0.0001,22.53069]
[1778687031652,36.7,79325.88,0.0,0.79566,0.0001,22.58097]
[1778687036686,36.7,79324.54,0.0,0.79553,0.0001,22.58923]
[1778687041723,36.7,79328.98,0.0,0.79595,0.0001,22.5625]
[1778687043736,36.7,79334.51,0.0,0.79648,0.0001,22.52898]
[1778687048774,36.7,79330.6,0.0,0.7961,0.0001,22.55338]
[1778687049891,36.7,79324.67,0.0,0.79552,0.0001,22.58964]
[1778687051792,36.7,79321.21,0.0,0.79518,0.0001,22.61083]
[1778687054814,36.7,79314.27,0.0,0.79451,0.0001,22.6531]
[1778687059962,36.7,79307.7,0.0,0.79387,0.0001,22.69284]
[1778687062871,36.7,79304.78,0.0,0.79358,0.0001,22.71084]
[1778687065890,36.71,79295.13,0.0,0.79263,0.0001,22.76975]
[1778687066897,36.71,79289.93,0.0,0.79212,0.0001,22.80142]
[1778687068914,36.71,79287.13,0.0,0.79184,0.0001,22.8188]
[1778687071934,36.71,79293.08,0.0,0.79244,0.0001,22.77952]
[1778687074955,36.71,79285.63,0.0,0.79171,0.0001,22.82493]
[1778687080103,36.71,79283.92,0.0,0.79153,0.0001,22.83554]
[1778687086034,36.71,79281.41,0.0,0.79129,0.0001,22.85093]
[1778687090076,36.71,79262.43,0.0,0.78941,0.0001,22.96582]
[1778687091074,36.71,79262.43,0.0,0.78941,0.0001,22.96592]
[1778687092081,36.71,79254.66,0.0,0.78864,0.0001,23.01274]
[1778687097119,36.71,79253.73,0.0,0.78855,0.0001,23.01808]
[1778687102154,36.71,79252.03,0.0,0.78839,0.0001,23.02808]
[1778687103164,36.71,79246.67,0.0,0.78786,0.0001,23.06041]
[1778687104167,36.71,79236.91,0.0,0.78688,0.0001,23.1192]
[1778687109202,36.71,79232.78,0.0,0.78647,0.0001,23.1443]
[1778687110333,36.71,79227.45,0.0,0.78594,0.0001,23.17627]
[1778687112223,36.71,79233.91,0.0,0.78658,0.0001,23.13757]
[1778687116252,36.71,79228.78,0.0,0.78607,0.0001,23.16827]
[1778687120397,36.71,79218.49,0.0,0.78504,0.0001,23.22987]
[1778687122293,36.71,79216.26,0.0,0.78482,0.0001,23.24309]
[1778687126321,36.71,79210.09,0.0,0.78421,0.0001,23.27973]
[1778687128335,36.71,79204.63,0.0,0.78366,0.0001,23.31226]
[1778687133369,36.71,79199.4,0.0,0.78316,0.0001,23.33983]
[1778687136391,36.71,79192.96,0.0,0.78251,0.0001,23.37847]
[1778687140541,36.71,79200.53,0.0,0.78326,0.0001,23.33361]
[1778687141458,36.71,79206.6,0.0,0.78387,0.0001,23.29741]
[1778687142434,36.71,79206.03,0.0,0.78382,0.0001,23.30076]
[1778687143440,36.71,79216.64,0.0,0.78488,0.0001,23.23732]
[1778687145454,36.71,79221.88,0.0,0.7854,0.0001,23.20604]
[1778687150607,36.71,79221.07,0.0,0.78532,0.0001,23.21105]
[1778687156532,36.71,79222.12,0.0,0.78542,0.0001,23.20479]
[1778687161620,36.71,79218.92,0.0,0.7851,0.0001,23.22395]
[1778687162606,36.71,79211.99,0.0,0.78441,0.0001,23.26536]
[1778687164620,36.71,79206.31,0.0,0.78384,0.0001,23.29913]
[1778687167641,36.71,79200.66,0.0,0.78328,0.0001,23.33291]
[1778687169654,36.71,79194.38,0.0,0.78264,0.0001,23.37052]
[1778687173683,36.71,79199.4,0.0,0.78314,0.0001,23.34091]
[1778687178723,36.71,79199.46,0.0,0.78314,0.0001,23.34097]
[1778687180822,36.71,79206.2,0.0,0.78382,0.0001,23.30081]
[1778687186775,36.71,79204.15,0.0,0.78361,0.0001,23.31309]
[1778687187782,36.71,79209.38,0.0,0.78414,0.0001,23.28187]
[1778687188789,36.71,79218.88,0.0,0.78509,0.0001,23.22502]
[1778687189800,36.71,79224.41,0.0,0.78564,0.0001,23.19192]
[1778687190805,36.71,79247.87,0.0,0.78798,0.0001,23.05104]
[1778687195838,36.71,79244.99,0.0,0.78771,0.0001,23.06512]
[1778687200874,36.71,79248.51,0.0,0.78805,0.0001,23.04402]
[1778687204902,36.71,79255.03,0.0,0.7887,0.0001,23.0048]
[1778687208930,36.71,79262.55,0.0,0.78945,0.0001,22.95936]
[1778687213965,36.71,79265.35,0.0,0.78972,0.0001,22.94261]
[1778687216994,36.71,79244.75,0.0,0.78768,0.0001,23.06701]
[1778687218002,36.71,79223.02,0.0,0.78551,0.0001,23.19763]
[1778687219007,36.71,79221.71,0.0,0.78538,0.0001,23.20546]
[1778687223048,36.71,79227.45,0.0,0.78594,0.0001,23.17144]
[1778687226061,36.71,79233.87,0.0,0.78658,0.0001,23.13294]
[1778687228075,36.71,79241.1,0.0,0.7873,0.0001,23.08947]
[1778687230089,36.72,79246.22,0.0,0.78781,0.0001,23.05872]
[1778687231182,36.72,79235.52,0.0,0.78675,0.0001,23.12318]
[1778687232105,36.72,79235.52,0.0,0.78675,0.0001,23.12325]
[1778687236131,36.72,79240.61,0.0,0.78725,0.0001,23.09288]
[1778687241252,36.72,79238.11,0.0,0.78699,0.0001,23.10826]
[1778687247208,36.72,79238.12,0.0,0.78699,0.0001,23.10855]
[1778687252243,36.72,79239.91,0.0,0.78718,0.0001,23.09462]
[1778687257282,36.72,79240.69,0.0,0.78726,0.0001,23.0903]
[1778687262313,36.72,79241.32,0.0,0.78731,0.0001,23.08691]
[1778687264327,36.72,79249.01,0.0,0.78807,0.0001,23.04089]
[1778687265338,36.72,79255.11,0.0,0.78867,0.0001,23.00434]
[1778687267349,36.72,79240.7,0.0,0.78724,0.0001,23.09131]
[1778687268356,36.72,79234.96,0.0,0.78667,0.0001,23.12584]
[1778687271462,36.72,79243.41,0.0,0.78751,0.0001,23.07516]
[1778687274398,36.72,79249.15,0.0,0.78807,0.0001,23.04099]
[1778687276412,36.72,79243.73,0.0,0.78753,0.0001,23.07383]
[1778687281532,36.73,79247.17,0.0,0.78787,0.0001,23.05348]
[1778687283462,36.73,79251.23,0.0,0.78827,0.0001,23.02917]
[1778687288496,36.73,79248.84,0.0,0.78802,0.0001,23.04386]
[1778687291613,36.73,79228.5,0.0,0.786,0.0001,23.16623]
[1778687294544,36.73,79233.86,0.0,0.78653,0.0001,23.1341]
[1778687295546,36.73,79227.21,0.0,0.78587,0.0001,23.17397]
[1778687300581,36.73,79227.69,0.0,0.78592,0.0001,23.17101]
[1778687303601,36.73,79233.01,0.0,0.78645,0.0001,23.13918]
[1778687308636,36.73,79230.7,0.0,0.78622,0.0001,23.15311]
[1778687310650,36.73,79222.27,0.0,0.78537,0.0001,23.20384]
[1778687315684,36.73,79214.26,0.0,0.78458,0.0001,23.2486]
[1778687320720,36.73,79213.11,0.0,0.78446,0.0001,23.25576]
[1778687325755,36.73,79212.46,0.0,0.7844,0.0001,23.25973]
[1778687330791,36.73,79208.79,0.0,0.78403,0.0001,23.28168]
[1778687335826,36.73,79205.03,0.0,0.78366,0.0001,23.30383]
[1778687339853,36.73,79210.15,0.0,0.78418,0.0001,23.27297]
[1778687340976,36.73,79203.57,0.0,0.78351,0.0001,23.31227]
[1778687341982,36.73,79186.18,0.0,0.78176,0.0001,23.41589]
[1778687342953,36.73,79186.18,0.0,0.78176,0.0001,23.41576]
[1778687344953,36.73,79198.01,0.0,0.78296,0.0001,23.34506]
[1778687345960,36.73,79189.99,0.0,0.78215,0.0001,23.39284]
[1778687346967,36.73,79191.81,0.0,0.78234,0.0001,23.38182]
[1778687351032,36.73,79185.59,0.0,0.78172,0.0001,23.41846]
[1778687352042,36.73,79178.9,0.0,0.78104,0.0001,23.45822]
[1778687357043,36.72,79177.89,0.0,0.78094,0.0001,23.464]
[1778687361085,36.72,79169.98,0.0,0.78014,0.0001,23.51078]
[1778687362105,36.72,79157.04,0.0,0.77883,0.0001,23.58733]
[1778687363123,36.72,79135.93,0.0,0.77667,0.0001,23.71192]
[1778687364138,36.72,79161.53,0.0,0.77929,0.0001,23.56059]
[1778687366160,36.72,79194.13,0.0,0.78259,0.0001,23.36695]
[1778687367163,36.72,79210.13,0.0,0.7842,0.0001,23.27125]
[1778687368174,36.72,79221.2,0.0,0.78531,0.0001,23.20501]
[1778687369184,36.72,79214.43,0.0,0.78463,0.0001,23.2457]
[1778687370183,36.72,79208.11,0.0,0.784,0.0001,23.28365]
[1778687375220,36.73,79215.72,0.0,0.78477,0.0001,23.23506]
[1778687377232,36.73,79209.76,0.0,0.78417,0.0001,23.27093]
[1778687380253,36.73,79201.43,0.0,0.78333,0.0001,23.32086]
[1778687382313,36.73,79194.58,0.0,0.78264,0.0001,23.36176]
[1778687384282,36.73,79185.47,0.0,0.78172,0.0001,23.416]
[1778687385291,36.73,79185.48,0.0,0.78172,0.0001,23.41586]
[1778687390327,36.73,79184.41,0.0,0.78162,0.0001,23.42183]
[1778687395362,36.72,79183.4,0.0,0.78153,0.0001,23.42738]
[1778687400403,36.72,79182.71,0.0,0.78147,0.0001,23.43102]
[1778687402454,36.72,79147.91,0.0,0.77793,0.0001,23.63705]
[1778687403419,36.72,79147.91,0.0,0.77793,0.0001,23.63709]
[1778687404425,36.72,79139.84,0.0,0.77711,0.0001,23.68462]
[1778687406438,36.72,79137.25,0.0,0.77685,0.0001,23.69966]
[1778687408460,36.72,79142.78,0.0,0.77742,0.0001,23.6668]
[1778687411478,36.72,79145.38,0.0,0.77769,0.0001,23.6512]
[1778687412528,36.72,79135.17,0.0,0.77664,0.0001,23.71132]
[1778687414498,36.72,79127.48,0.0,0.77586,0.0001,23.75631]
[1778687415508,36.72,79120.29,0.0,0.77512,0.0001,23.79835]
[1778687416517,36.72,79121.95,0.0,0.7753,0.0001,23.78835]
[1778687418529,36.72,79127.22,0.0,0.77585,0.0001,23.75692]
[1778687421554,36.71,79134.97,0.0,0.77665,0.0001,23.71076]
[1778687424569,36.71,79135.33,0.0,0.77669,0.0001,23.70829]
[1778687425577,36.71,79129.21,0.0,0.77607,0.0001,23.7442]
[1778687430610,36.71,79124.47,0.0,0.77559,0.0001,23.77134]
[1778687435645,36.71,79123.54,0.0,0.77553,0.0001,23.77246]
[1778687440681,36.71,79129.99,0.0,0.7762,0.0001,23.73406]
[1778687441687,36.71,79134.56,0.0,0.77668,0.0001,23.70693]
[1778687446721,36.71,79130.71,0.0,0.77628,0.0001,23.72941]
[1778687449743,36.71,79136.66,0.0,0.7769,0.0001,23.6943]
[1778687454778,36.71,79140.58,0.0,0.77729,0.0001,23.67135]
[1778687459813,36.71,79140.85,0.0,0.77732,0.0001,23.66992]
[1778687462882,36.71,79126.34,0.0,0.77583,0.0001,23.75538]
[1778687466870,36.71,79134.47,0.0,0.77667,0.0001,23.70739]
[1778687469896,36.71,79139.74,0.0,0.77721,0.0001,23.67637]
[1778687471911,36.71,79133.4,0.0,0.77656,0.0001,23.71374]
[1778687472954,36.71,79124.12,0.0,0.77561,0.0001,23.76829]
[1778687477956,36.71,79127.42,0.0,0.77595,0.0001,23.74844]
[1778687483028,36.7,79132.58,0.0,0.77649,0.0001,23.71763]
[1778687487030,36.7,79140.55,0.0,0.77731,0.0001,23.67036]
[1778687492066,36.7,79137.96,0.0,0.77707,0.0001,23.68188]
[1778687497102,36.7,79141.25,0.0,0.77741,0.0001,23.66218]
[1778687502140,36.7,79138.18,0.0,0.7771,0.0001,23.67991]
[1778687507176,36.7,79141.65,0.0,0.77746,0.0001,23.65914]
[1778687509188,36.7,79134.16,0.0,0.7767,0.0001,23.70319]
[1778687514226,36.7,79132.3,0.0,0.77651,0.0001,23.71385]
[1778687517246,36.7,79126.59,0.0,0.77593,0.0001,23.74722]
[1778687521274,36.7,79121.33,0.0,0.7754,0.0001,23.77762]
[1778687526309,36.69,79128.2,0.0,0.77612,0.0001,23.73658]
[1778687531343,36.69,79125.04,0.0,0.7758,0.0001,23.75465]
[1778687533382,36.69,79115.24,0.0,0.7748,0.0001,23.81196]
[1778687538396,36.69,79113.36,0.0,0.77461,0.0001,23.82231]
[1778687541416,36.69,79121.05,0.0,0.77541,0.0001,23.77682]
[1778687546450,36.69,79117.7,0.0,0.77508,0.0001,23.79601]
[1778687551490,36.69,79115.06,0.0,0.77483,0.0001,23.80743]
[1778687556526,36.69,79109.95,0.0,0.77431,0.0001,23.83704]
[1778687561560,36.68,79110.8,0.0,0.77441,0.0001,23.83179]
[1778687566595,36.68,79114.22,0.0,0.77476,0.0001,23.81149]
[1778687571630,36.68,79113.4,0.0,0.77468,0.0001,23.81604]
[1778687576666,36.68,79112.83,0.0,0.77463,0.0001,23.81907]
[1778687580694,36.68,79105.03,0.0,0.77383,0.0001,23.86451]
[1778687585730,36.68,79106.93,0.0,0.77403,0.0001,23.85283]
[1778687588752,36.68,79101.26,0.0,0.77345,0.0001,23.88579]
[1778687592779,36.68,79095.0,0.0,0.77281,0.0001,23.92184]
[1778687596813,36.68,79083.9,0.0,0.77167,0.0001,23.98629]
[1778687597814,36.68,79079.87,0.0,0.77125,0.0001,24.00969]
[1778687599829,36.68,79085.38,0.0,0.77183,0.0001,23.97722]
[1778687602852,36.67,79079.98,0.0,0.77128,0.0001,24.00812]
[1778687603886,36.67,79074.41,0.0,0.7707,0.0001,24.04057]
[1778687606880,36.67,79073.36,0.0,0.7706,0.0001,24.04602]
[1778687609901,36.67,79079.07,0.0,0.77121,0.0001,24.01208]
[1778687612921,36.67,79084.57,0.0,0.77181,0.0001,23.97603]
[1778687613956,36.67,79076.92,0.0,0.77101,0.0001,24.02052]
[1778687618964,36.67,79073.62,0.0,0.77068,0.0001,24.03896]
[1778687624031,36.66,79074.08,0.0,0.77074,0.0001,24.03552]
[1778687629034,36.66,79080.06,0.0,0.77138,0.0001,23.99998]
[1778687634101,36.66,79076.69,0.0,0.77104,0.0001,24.0189]
[1778687637090,36.66,79082.22,0.0,0.77162,0.0001,23.98623]
[1778687642125,36.66,79084.09,0.0,0.77183,0.0001,23.97471]
[1778687647159,36.65,79087.23,0.0,0.77216,0.0001,23.9558]
[1778687650181,36.65,79096.11,0.0,0.77309,0.0001,23.9033]
[1778687652195,36.65,79101.4,0.0,0.77364,0.0001,23.87207]
[1778687654242,36.65,79087.08,0.0,0.77216,0.0001,23.95563]
[1778687655220,36.65,79087.08,0.0,0.77217,0.0001,23.95553]
[1778687656228,36.65,79075.41,0.0,0.77095,0.0001,24.02346]
[1778687661262,36.65,79077.28,0.0,0.77117,0.0001,24.01165]
[1778687664313,36.65,79086.55,0.0,0.77214,0.0001,23.95704]
[1778687667303,36.64,79091.32,0.0,0.77264,0.0001,23.92858]
[1778687672339,36.64,79094.75,0.0,0.77303,0.0001,23.9041]
[1778687676399,36.64,79100.58,0.0,0.77365,0.0001,23.8693]
[1778687681402,36.64,79103.85,0.0,0.774,0.0001,23.84962]
[1778687686437,36.64,79103.9,0.0,0.77401,0.0001,23.84886]
[1778687691472,36.64,79100.25,0.0,0.77364,0.0001,23.86984]
[1778687696507,36.64,79097.87,0.0,0.7734,0.0001,23.88335]
[1778687702550,36.63,79096.96,0.0,0.77332,0.0001,23.88803]
[1778687704594,36.63,79097.04,0.0,0.77333,0.0001,23.88734]
[1778687707584,36.63,79095.51,0.0,0.77318,0.0001,23.89597]
[1778687709599,36.63,79089.62,0.0,0.77257,0.0001,23.93015]
[1778687712619,36.63,79082.68,0.0,0.77185,0.0001,23.97034]
[1778687714664,36.63,79081.46,0.0,0.77173,0.0001,23.97725]
[1778687719679,36.63,79081.59,0.0,0.77176,0.0001,23.97587]
[1778687724737,36.62,79089.49,0.0,0.77259,0.0001,23.92885]
[1778687726728,36.62,79091.73,0.0,0.77283,0.0001,23.91527]
[1778687731763,36.62,79087.89,0.0,0.77246,0.0001,23.93362]
[1778687736798,36.62,79088.44,0.0,0.77253,0.0001,23.92978]
[1778687741838,36.62,79085.56,0.0,0.77224,0.0001,23.94597]
[1778687744887,36.62,79079.1,0.0,0.77158,0.0001,23.98328]
[1778687749893,36.61,79078.58,0.0,0.77154,0.0001,23.98543]
[1778687754956,36.61,79081.29,0.0,0.77184,0.0001,23.96874]
[1778687759965,36.61,79079.13,0.0,0.77162,0.0001,23.98056]
[1778687765026,36.61,79077.3,0.0,0.77145,0.0001,23.99031]
[1778687770034,36.6,79075.77,0.0,0.77131,0.0001,23.99826]
[1778687775103,36.6,79070.82,0.0,0.77082,0.0001,24.02572]
[1778687778090,36.6,79065.83,0.0,0.77031,0.0001,24.05417]
[1778687783125,36.59,79064.72,0.0,0.77021,0.0001,24.05946]
[1778687788161,36.59,79064.68,0.0,0.77023,0.0001,24.05849]
[1778687793194,36.59,79065.95,0.0,0.77039,0.0001,24.04678]
[1778687798230,36.59,79061.97,0.0,0.76999,0.0001,24.0693]
[1778687800244,36.58,79050.0,0.0,0.76874,0.00011,24.13839]
[1778687802258,36.58,79058.38,0.0,0.76963,0.0001,24.08911]
[1778687807293,36.58,79060.48,0.0,0.76987,0.0001,24.07569]
[1778687813335,36.57,79061.69,0.0,0.77002,0.0001,24.06721]
[1778687818370,36.57,79055.63,0.0,0.76941,0.0001,24.1012]
[1778687820384,36.57,79048.67,0.0,0.76869,0.00011,24.1412]
[1778687822401,36.57,79033.73,0.0,0.76712,0.00011,24.22762]
[1778687823408,36.57,79021.45,0.0,0.76581,0.00011,24.29906]
[1778687824417,36.57,79011.29,0.0,0.76473,0.00011,24.35781]
[1778687825458,36.57,79002.32,0.0,0.76378,0.00011,24.40949]
[1778687830458,36.57,78997.03,0.0,0.7632,0.00011,24.44097]
[1778687831465,36.57,78988.91,0.0,0.76233,0.00011,24.48768]
[1778687833480,36.58,78998.98,0.0,0.76338,0.00011,24.43112]
[1778687834486,36.58,79008.29,0.0,0.76436,0.00011,24.37804]
[1778687835528,36.58,79014.68,0.0,0.76503,0.00011,24.34206]
[1778687838514,36.6,79007.86,0.0,0.76422,0.00011,24.38622]
[1778687839521,36.6,78998.09,0.0,0.76317,0.00011,24.44304]
[1778687840528,36.6,78993.03,0.0,0.76262,0.00011,24.47244]
[1778687843550,36.6,78985.41,0.0,0.7618,0.00011,24.51655]
[1778687845609,36.6,78964.08,0.0,0.75952,0.00011,24.63735]
[1778687846572,36.6,78964.08,0.0,0.75953,0.00011,24.63722]
[1778687848585,36.6,78958.44,0.0,0.75893,0.00011,24.66893]
[1778687852614,36.6,78967.04,0.0,0.75988,0.00011,24.61611]
[1778687857647,36.6,78964.69,0.0,0.75964,0.00011,24.62888]
[1778687862683,36.59,78960.73,0.0,0.75923,0.00011,24.65064]
[1778687865799,36.59,78939.71,0.0,0.75696,0.00011,24.76933]
[1778687867726,36.59,78939.84,0.0,0.75697,0.00011,24.76929]
[1778687870748,36.6,78931.14,0.0,0.75602,0.00011,24.81874]
[1778687871753,36.6,78930.44,0.0,0.75594,0.00011,24.82282]
[1778687874775,36.6,78939.19,0.0,0.75688,0.00011,24.7739]
[1778687875843,36.6,78963.41,0.0,0.75949,0.00011,24.63695]
[1778687876789,36.6,78963.41,0.0,0.75948,0.00011,24.63722]
[1778687877795,36.6,78964.59,0.0,0.7596,0.00011,24.63085]
[1778687879811,36.6,78949.99,0.0,0.75802,0.00011,24.71429]
[1778687880821,36.6,78945.51,0.0,0.75753,0.00011,24.73987]
[1778687882833,36.6,78937.7,0.0,0.75668,0.00011,24.78436]
[1778687886863,36.61,78929.34,0.0,0.75576,0.00011,24.83206]
[1778687888921,36.61,78921.66,0.0,0.75493,0.00011,24.87542]
[1778687889895,36.61,78913.71,0.0,0.75406,0.00011,24.91999]
[1778687890899,36.61,78906.96,0.0,0.75333,0.00011,24.95775]
[1778687891906,36.61,78904.22,0.0,0.75303,0.00011,24.97301]
[1778687893920,36.61,78912.43,0.0,0.75393,0.00011,24.92702]
[1778687894927,36.61,78913.68,0.0,0.75406,0.00011,24.92002]
[1778687895987,36.61,78904.56,0.0,0.75307,0.00011,24.97101]
[1778687897950,36.61,78882.32,0.0,0.75064,0.00011,25.0947]
[1778687898957,36.61,78866.3,0.0,0.74887,0.00011,25.18372]
[1778687899966,36.61,78858.25,0.0,0.74799,0.00011,25.22809]
[1778687900975,36.61,78852.31,0.0,0.74732,0.00011,25.26108]
[1778687901988,36.61,78845.3,0.0,0.74654,0.00011,25.30013]
[1778687903010,36.61,78833.02,0.0,0.74517,0.00011,25.36782]
[1778687904003,36.61,78821.43,0.0,0.74387,0.00011,25.4314]
[1778687905009,36.61,78813.06,0.0,0.74293,0.00011,25.47721]
[1778687906091,36.62,78825.31,0.0,0.74429,0.00011,25.41097]
[1778687908050,36.62,78840.51,0.0,0.74596,0.00011,25.32877]
[1778687909048,36.62,78840.87,0.0,0.74599,0.00011,25.32727]
[1778687910054,36.62,78847.07,0.0,0.74667,0.00011,25.29374]
[1778687913075,36.63,78855.16,0.0,0.74756,0.00011,25.24735]
[1778687915094,36.63,78857.1,0.0,0.74775,0.00011,25.23775]
[1778687916160,36.63,78866.94,0.0,0.74883,0.00011,25.18357]
[1778687918110,36.63,78859.76,0.0,0.74802,0.00011,25.22444]
[1778687919115,36.64,78856.56,0.0,0.74766,0.00011,25.2422]
[1778687920122,36.64,78849.73,0.0,0.7469,0.00011,25.28022]
[1778687923146,36.64,78847.48,0.0,0.74664,0.00011,25.29314]
[1778687924181,36.64,78824.16,0.0,0.74404,0.00011,25.42107]
[1778687925161,36.64,78824.16,0.0,0.74403,0.00011,25.42148]
[1778687930198,36.65,78822.36,0.0,0.7438,0.00011,25.43282]
[1778687935232,36.66,78819.85,0.0,0.74348,0.00011,25.4487]
[1778687940267,36.66,78824.14,0.0,0.74392,0.00011,25.42757]
[1778687943288,36.67,78831.59,0.0,0.74473,0.00011,25.38785]
[1778687944297,36.67,78841.74,0.0,0.74585,0.00011,25.33251]
[1778687945308,36.67,78836.98,0.0,0.74532,0.00011,25.35854]
[1778687946380,36.67,78823.41,0.0,0.74381,0.00011,25.43282]
[1778687947322,36.67,78823.41,0.0,0.7438,0.00011,25.43321]
[1778687949334,36.67,78830.27,0.0,0.74456,0.00011,25.39628]
[1778687950341,36.67,78836.09,0.0,0.7452,0.00011,25.36458]
[1778687953364,36.67,78829.57,0.0,0.74448,0.00011,25.40015]
[1778687955376,36.67,78823.11,0.0,0.74375,0.00011,25.43562]
[1778687958397,36.68,78832.43,0.0,0.74477,0.00011,25.38576]
[1778687959406,36.68,78841.48,0.0,0.74578,0.00011,25.33648]
[1778687964439,36.68,78845.76,0.0,0.74624,0.00011,25.31341]
[1778687969489,36.68,78850.21,0.0,0.74673,0.00011,25.28948]
[1778687971505,36.68,78861.22,0.0,0.74795,0.00011,25.22593]
[1778687972508,36.68,78867.0,0.0,0.74859,0.00011,25.19432]
[1778687974523,36.68,78878.09,0.0,0.7498,0.00011,25.13362]
[1778687975529,36.68,78877.62,0.0,0.74975,0.00011,25.13582]
[1778687979558,36.68,78883.02,0.0,0.75035,0.00011,25.10544]
[1778687982586,36.68,78873.09,0.0,0.74927,0.00011,25.1602]
[1778687983585,36.68,78857.94,0.0,0.7476,0.00011,25.24353]
[1778687984593,36.68,78854.82,0.0,0.74725,0.00011,25.26081]
[1778687989627,36.68,78853.3,0.0,0.74707,0.00011,25.26985]
[1778687992649,36.68,78848.06,0.0,0.74649,0.00011,25.29897]
[1778687995669,36.68,78839.71,0.0,0.74556,0.00011,25.3449]
[1778687996676,36.68,78832.75,0.0,0.74478,0.00011,25.38289]
[1778687999699,36.68,78829.8,0.0,0.74446,0.00011,25.39905]
[1778688004736,36.69,78824.93,0.0,0.74391,0.00011,25.42599]
[1778688009772,36.69,78826.3,0.0,0.74404,0.00011,25.41944]
[1778688011786,36.69,78831.89,0.0,0.74466,0.00011,25.38906]
[1778688013800,36.69,78837.46,0.0,0.74528,0.00011,25.35875]
[1778688018835,36.69,78844.48,0.0,0.74604,0.00011,25.32097]
[1778688023881,36.69,78855.74,0.0,0.74728,0.00011,25.25954]
[1778688024883,36.69,78891.25,0.0,0.75118,0.00011,25.06368]
[1778688025925,36.69,78905.93,0.0,0.75278,0.00011,24.98215]
[1778688026986,36.69,78915.03,0.0,0.75378,0.00011,24.93129]
[1778688028912,36.69,78921.81,0.0,0.75451,0.00011,24.89346]
[1778688029927,36.69,78928.74,0.0,0.75526,0.00011,24.85474]
[1778688030942,36.69,78941.71,0.0,0.75666,0.00011,24.78205]
[1778688031944,36.69,78944.06,0.0,0.75693,0.00011,24.7656]
[1778688037065,36.7,78941.55,0.0,0.75664,0.00011,24.78089]
[1778688038996,36.7,78951.21,0.0,0.75767,0.00011,24.72689]
[1778688042032,36.7,78968.07,0.0,0.75947,0.00011,24.63245]
[1778688043036,36.7,78977.69,0.0,0.7605,0.00011,24.5779]
[1778688044042,36.7,78983.86,0.0,0.76115,0.00011,24.54324]
[1778688045051,36.7,78988.13,0.0,0.7616,0.00011,24.51889]
[1778688049077,36.7,79000.42,0.0,0.76291,0.00011,24.44888]
[1778688050084,36.7,79012.07,0.0,0.76415,0.00011,24.38223]
[1778688051092,36.7,79016.27,0.0,0.76459,0.00011,24.35828]
[1778688052098,36.7,79022.56,0.0,0.76525,0.00011,24.32232]
[1778688053113,36.7,79016.52,0.0,0.76461,0.00011,24.35719]
[1778688056133,36.7,79023.8,0.0,0.76537,0.00011,24.31588]
[1778688057136,36.7,79028.47,0.0,0.76586,0.00011,24.28925]
[1778688059150,36.71,79021.57,0.0,0.76513,0.00011,24.32933]
[1778688060160,36.71,79013.54,0.0,0.76427,0.00011,24.37559]
[1778688061180,36.71,79010.38,0.0,0.76393,0.00011,24.39385]
[1778688063184,36.71,78989.5,0.0,0.76171,0.00011,24.51339]
[1778688065192,36.71,78983.27,0.0,0.76105,0.00011,24.54878]
[1778688067298,36.71,78961.68,0.0,0.75874,0.00011,24.67101]
[1778688068217,36.71,78961.68,0.0,0.75873,0.00011,24.67132]
[1778688073254,36.71,78970.85,0.0,0.7597,0.00011,24.62054]
[1778688078303,36.71,78965.82,0.0,0.75916,0.00011,24.64874]
[1778688083328,36.71,78968.94,0.0,0.75951,0.00011,24.63011]
[1778688088363,36.7,78973.65,0.0,0.76003,0.00011,24.60254]
[1778688093398,36.7,78965.8,0.0,0.75923,0.00011,24.64276]
[1778688097512,36.7,78954.31,0.0,0.75799,0.00011,24.70784]
[1778688100448,36.7,78951.95,0.0,0.75772,0.00011,24.72184]
[1778688105483,36.71,78951.88,0.0,0.7577,0.00011,24.72336]
[1778688110526,36.71,78954.33,0.0,0.75794,0.00011,24.71082]
[1778688115561,36.71,78956.61,0.0,0.75819,0.00011,24.69779]
[1778688119589,36.71,78951.32,0.0,0.75761,0.00011,24.72796]
[1778688124625,36.72,78948.64,0.0,0.7573,0.00011,24.74426]
[1778688129659,36.72,78950.07,0.0,0.75743,0.00011,24.73738]
[1778688132680,36.72,78958.05,0.0,0.7583,0.00011,24.69214]
[1778688134695,36.72,78966.98,0.0,0.75926,0.00011,24.6413]
[1778688136713,36.72,78972.25,0.0,0.75983,0.00011,24.61117]
[1778688137795,36.72,78980.64,0.0,0.76073,0.00011,24.56346]
[1778688139732,36.72,78981.24,0.0,0.7608,0.00011,24.55986]
[1778688144768,36.72,78977.02,0.0,0.76036,0.00011,24.58323]
[1778688146796,36.71,78967.08,0.0,0.75929,0.00011,24.63944]
[1778688147865,36.72,78926.04,0.0,0.75487,0.00011,24.87079]
[1778688149819,36.72,78924.61,0.0,0.75471,0.00011,24.8789]
[1778688154847,36.72,78928.6,0.0,0.75515,0.00011,24.85346]
[1778688156865,36.72,78939.19,0.0,0.7563,0.00011,24.7942]
[1778688157937,36.72,78916.27,0.0,0.75381,0.00011,24.92265]
[1778688158876,36.72,78916.27,0.0,0.75381,0.00011,24.92266]
[1778688163910,36.72,78915.84,0.0,0.75377,0.00011,24.92506]
[1778688168021,36.72,78892.96,0.0,0.75128,0.00011,25.05207]
[1778688168949,36.72,78892.96,0.0,0.75128,0.00011,25.05192]
[1778688173989,36.71,78895.96,0.0,0.75162,0.00011,25.03452]
[1778688174997,36.71,78901.36,0.0,0.75221,0.00011,25.00446]
[1778688176004,36.71,78908.56,0.0,0.753,0.00011,24.96437]
[1778688178090,36.71,78913.78,0.0,0.75357,0.00011,24.93524]
[1778688181038,36.71,78923.87,0.0,0.75466,0.00011,24.87894]
[1778688184059,36.71,78916.43,0.0,0.75385,0.00011,24.92057]
[1778688189094,36.71,78915.48,0.0,0.75375,0.00011,24.92587]
[1778688191109,36.71,78908.53,0.0,0.75299,0.00011,24.96455]
[1778688192115,36.71,78899.74,0.0,0.75204,0.00011,25.01332]
[1778688197150,36.71,78905.97,0.0,0.75273,0.00011,24.97824]
[1778688198231,36.71,78917.23,0.0,0.75395,0.00011,24.91549]
[1778688200171,36.71,78919.74,0.0,0.75422,0.00011,24.90151]
[1778688204199,36.71,78925.63,0.0,0.75486,0.00011,24.86876]
[1778688206213,36.71,78932.82,0.0,0.75563,0.00011,24.82869]
[1778688208301,36.71,78946.99,0.0,0.75716,0.00011,24.74937]
[1778688209234,36.72,78946.52,0.0,0.7571,0.00011,24.75221]
[1778688210241,36.71,78954.38,0.0,0.75795,0.00011,24.70769]
[1778688211247,36.71,78973.3,0.0,0.76,0.00011,24.59715]
[1778688212256,36.71,78980.61,0.0,0.76079,0.00011,24.55558]
[1778688214269,36.71,78974.45,0.0,0.76013,0.00011,24.59029]
[1778688215279,36.71,78960.12,0.0,0.7586,0.00011,24.67119]
[1778688220313,36.71,78967.66,0.0,0.75943,0.00011,24.62747]
[1778688225352,36.71,78965.6,0.0,0.75922,0.00011,24.63826]
[1778688230385,36.7,78965.52,0.0,0.75923,0.00011,24.63774]
[1778688231392,36.7,78970.76,0.0,0.7598,0.00011,24.6079]
[1778688236427,36.7,78966.62,0.0,0.75937,0.00011,24.63051]
[1778688241462,36.7,78964.88,0.0,0.7592,0.00011,24.63946]
[1778688244482,36.7,78953.32,0.0,0.75797,0.00011,24.70422]
[1778688245493,36.69,78952.62,0.0,0.75789,0.00011,24.70802]
[1778688246497,36.69,78958.13,0.0,0.75849,0.00011,24.67676]
[1778688248588,36.69,78975.27,0.0,0.76033,0.00011,24.57945]
[1778688249518,36.69,78975.27,0.0,0.76033,0.00011,24.57929]
[1778688250527,36.69,78979.15,0.0,0.76075,0.00011,24.55713]
[1778688252542,36.69,78987.43,0.0,0.76164,0.00011,24.50984]
[1778688254555,36.69,78994.67,0.0,0.76241,0.00011,24.46849]
[1778688256569,36.69,78987.3,0.0,0.76163,0.00011,24.51048]
[1778688257576,36.69,78990.52,0.0,0.76197,0.00011,24.49207]
[1778688262614,36.69,78991.0,0.0,0.76203,0.00011,24.48906]
[1778688264627,36.69,78980.91,0.0,0.76095,0.00011,24.54659]
[1778688265634,36.69,78978.84,0.0,0.76073,0.00011,24.55834]
[1778688270669,36.69,78972.99,0.0,0.76011,0.00011,24.59117]
[1778688272684,36.69,78960.7,0.0,0.7588,0.00011,24.65798]
[1778688274697,36.69,78956.1,0.0,0.7583,0.00011,24.68447]
[1778688277722,36.7,78948.53,0.0,0.75747,0.00011,24.72788]
[1778688278812,36.7,78940.98,0.0,0.75665,0.00011,24.77058]
[1778688284769,36.7,78937.68,0.0,0.75628,0.00011,24.79013]
[1778688289805,36.7,78934.8,0.0,0.75595,0.00011,24.80706]
[1778688293831,36.7,78911.59,0.0,0.75343,0.00011,24.93737]
[1778688294839,36.7,78910.52,0.0,0.75331,0.00011,24.94332]
[1778688297861,36.7,78919.51,0.0,0.75429,0.00011,24.89315]
[1778688298869,36.7,78911.88,0.0,0.75346,0.00011,24.93576]
[1778688300883,36.7,78908.82,0.0,0.75312,0.00011,24.95283]
[1778688304908,36.7,78900.19,0.0,0.75219,0.00011,25.00072]
[1778688306923,36.7,78894.6,0.0,0.75158,0.00011,25.03161]
[1778688309028,36.7,78900.29,0.0,0.75221,0.00011,24.99974]
[1778688311959,36.7,78904.54,0.0,0.75267,0.00011,24.97601]
[1778688315985,36.7,78898.0,0.0,0.75196,0.00011,25.0121]
[1778688321030,36.7,78900.83,0.0,0.75228,0.00011,24.99605]
[1778688322037,36.7,78906.65,0.0,0.75291,0.00011,24.96366]
[1778688327071,36.7,78909.35,0.0,0.7532,0.00011,24.94866]
[1778688329175,36.7,78899.23,0.0,0.7521,0.00011,25.00493]
[1778688330091,36.7,78899.23,0.0,0.7521,0.00011,25.00487]
[1778688335126,36.7,78902.46,0.0,0.75248,0.00011,24.98326]
[1778688339245,36.7,78891.61,0.0,0.7513,0.00011,25.04331]
[1778688340161,36.7,78891.61,0.0,0.7513,0.00011,25.04321]
[1778688343182,36.7,78903.42,0.0,0.75259,0.00011,24.9774]
[1778688345196,36.7,78909.04,0.0,0.75321,0.00011,24.94609]
[1778688349315,36.7,78915.7,0.0,0.75393,0.00011,24.90892]
[1778688353264,36.7,78905.41,0.0,0.75281,0.00011,24.96634]
[1778688355279,36.7,78893.02,0.0,0.75146,0.00011,25.03502]
[1778688360314,36.69,78891.24,0.0,0.75128,0.00011,25.04433]
[1778688361320,36.69,78886.1,0.0,0.75072,0.00011,25.07266]
[1778688366355,36.69,78888.02,0.0,0.75094,0.00011,25.06134]
[1778688368368,36.69,78894.98,0.0,0.75171,0.00011,25.02255]
[1778688369460,36.69,78901.93,0.0,0.75247,0.00011,24.98388]
[1778688374412,36.69,78894.71,0.0,0.75168,0.00011,25.02373]
[1778688377433,36.69,78888.74,0.0,0.75104,0.00011,25.05648]
[1778688382468,36.69,78885.91,0.0,0.75074,0.00011,25.07148]
[1778688387508,36.68,78882.23,0.0,0.75035,0.00011,25.09119]
[1778688388510,36.68,78869.03,0.0,0.7489,0.00011,25.16382]
[1778688389522,36.68,78861.15,0.0,0.74804,0.00011,25.20691]
[1778688390525,36.68,78855.73,0.0,0.74745,0.00011,25.23637]
[1778688394555,36.68,78850.44,0.0,0.74691,0.00011,25.26073]
[1778688395562,36.68,78838.47,0.0,0.74559,0.00011,25.32584]
[1778688396569,36.67,78828.34,0.0,0.74448,0.00011,25.38065]
[1778688401608,36.67,78831.15,0.0,0.74482,0.00011,25.36391]
[1778688403621,36.67,78844.98,0.0,0.74636,0.00011,25.28765]
[1778688404627,36.67,78852.44,0.0,0.74719,0.00011,25.24644]
[1778688405635,36.66,78854.49,0.0,0.74743,0.00011,25.23489]
[1778688410671,36.66,78855.72,0.0,0.74759,0.00011,25.22661]
[1778688412686,36.66,78864.05,0.0,0.74852,0.00011,25.18021]
[1778688413701,36.66,78868.06,0.0,0.74897,0.00011,25.15787]
[1778688414702,36.66,78877.52,0.0,0.75001,0.00011,25.10542]
[1778688415708,36.65,78879.97,0.0,0.75028,0.00011,25.09169]
[1778688420745,36.65,78877.34,0.0,0.75001,0.00011,25.10542]
[1778688421753,36.65,78863.75,0.0,0.74852,0.00011,25.18023]
[1778688422759,36.65,78857.16,0.0,0.7478,0.00011,25.21623]
[1778688424772,36.65,78855.97,0.0,0.74768,0.00011,25.22219]
[1778688425781,36.65,78862.66,0.0,0.74842,0.00011,25.1851]
[1778688426787,36.65,78861.15,0.0,0.74826,0.00011,25.19315]
[1778688428801,36.64,78855.55,0.0,0.74765,0.00011,25.2234]
[1778688433836,36.64,78845.53,0.0,0.74657,0.00011,25.27684]
[1778688434858,36.64,78837.12,0.0,0.74565,0.00011,25.32249]
[1778688436858,36.64,78829.23,0.0,0.74478,0.00011,25.36522]
[1778688437863,36.64,78827.25,0.0,0.74456,0.00011,25.376]
[1778688442899,36.64,78824.58,0.0,0.74427,0.00011,25.39025]
[1778688446927,36.64,78832.49,0.0,0.74515,0.00011,25.34704]
[1778688447934,36.64,78840.58,0.0,0.74605,0.00011,25.30287]
[1778688448941,36.64,78843.74,0.0,0.74639,0.00011,25.28564]
[1778688451964,36.64,78854.46,0.0,0.7476,0.00011,25.22323]
[1778688452971,36.63,78865.83,0.0,0.74886,0.00011,25.16032]
[1778688453979,36.63,78873.71,0.0,0.74973,0.00011,25.11656]
[1778688454985,36.63,78865.7,0.0,0.74886,0.00011,25.16059]
[1778688455992,36.63,78865.23,0.0,0.74881,0.00011,25.16293]
[1778688459013,36.63,78871.38,0.0,0.7495,0.00011,25.12824]
[1778688460104,36.63,78873.56,0.0,0.74974,0.00011,25.11599]
[1778688462039,36.63,78864.14,0.0,0.74871,0.00011,25.16761]
[1778688463047,36.63,78856.83,0.0,0.74791,0.00011,25.20763]
[1778688464052,36.63,78855.8,0.0,0.7478,0.00011,25.21301]
[1778688465059,36.62,78850.33,0.0,0.74721,0.00011,25.24278]
[1778688467072,36.62,78848.68,0.0,0.74704,0.00011,25.25116]
[1778688468082,36.62,78855.69,0.0,0.74782,0.00011,25.2123]
[1778688469087,36.62,78858.32,0.0,0.74811,0.00011,25.19753]
[1778688474123,36.62,78859.47,0.0,0.74827,0.00011,25.18984]
[1778688475131,36.61,78851.2,0.0,0.74736,0.00011,25.23506]
[1778688476137,36.61,78849.55,0.0,0.74718,0.00011,25.2438]
[1778688477144,36.61,78842.79,0.0,0.74644,0.00011,25.28055]
[1778688478152,36.61,78837.15,0.0,0.74581,0.00011,25.31151]
[1778688480245,36.61,78845.52,0.0,0.74675,0.00011,25.26509]
[1778688484200,36.61,78851.97,0.0,0.74749,0.00011,25.22852]
[1778688486214,36.61,78860.34,0.0,0.74842,0.00011,25.18221]
[1778688491251,36.6,78857.4,0.0,0.74812,0.00011,25.19697]
[1778688496287,36.6,78857.09,0.0,0.74811,0.00011,25.1974]
[1778688501322,36.59,78855.7,0.0,0.74798,0.00011,25.20374]
[1778688506358,36.59,78853.64,0.0,0.74778,0.00011,25.21373]
[1778688509378,36.58,78837.35,0.0,0.74599,0.00011,25.30226]
[1778688514414,36.58,78836.78,0.0,0.74597,0.00011,25.301]
[1778688516428,36.58,78831.19,0.0,0.74535,0.00011,25.33143]
[1778688517435,36.58,78826.03,0.0,0.74478,0.00011,25.35949]
[1778688522471,36.58,78823.03,0.0,0.74445,0.00011,25.37527]
[1778688527505,36.58,78818.1,0.0,0.74392,0.00011,25.40157]
[1778688532541,36.57,78809.77,0.0,0.74299,0.00011,25.4465]
[1778688533547,36.57,78803.95,0.0,0.74235,0.00011,25.47797]
[1778688535561,36.57,78814.02,0.0,0.74347,0.00011,25.42318]
[1778688540669,36.57,78803.8,0.0,0.74233,0.00011,25.47853]
[1778688542610,36.57,78801.9,0.0,0.74212,0.00011,25.48865]
[1778688544625,36.57,78796.5,0.0,0.74152,0.00011,25.51764]
[1778688549660,36.57,78801.11,0.0,0.74205,0.00011,25.49215]
[1778688554695,36.57,78794.58,0.0,0.74133,0.00011,25.52706]
[1778688555702,36.57,78787.53,0.0,0.74054,0.00011,25.56511]
[1778688556711,36.57,78773.65,0.0,0.73898,0.00011,25.63936]
[1778688559732,36.57,78779.09,0.0,0.73959,0.00011,25.6103]
[1778688560814,36.57,78786.7,0.0,0.74044,0.00011,25.56957]
[1778688563759,36.57,78791.79,0.0,0.741,0.00011,25.5429]
[1778688565774,36.57,78786.59,0.0,0.74041,0.00011,25.57144]
[1778688567788,36.57,78781.03,0.0,0.73977,0.00011,25.60183]
[1778688570884,36.58,78775.02,0.0,0.73908,0.00011,25.63471]
[1778688573831,36.58,78784.16,0.0,0.74012,0.00011,25.5827]
[1778688574839,36.58,78787.59,0.0,0.7405,0.00011,25.56444]
[1778688576853,36.58,78796.15,0.0,0.74145,0.00011,25.51872]
[1778688577859,36.58,78806.73,0.0,0.74263,0.00011,25.46173]
[1778688578866,36.58,78810.73,0.0,0.74307,0.00011,25.44036]
[1778688579873,36.58,78819.75,0.0,0.74407,0.00011,25.39169]
[1778688582895,36.58,78814.24,0.0,0.74346,0.00011,25.42168]
[1778688583901,36.58,78808.97,0.0,0.74287,0.00011,25.45025]
[1778688587934,36.58,78793.85,0.0,0.74117,0.00011,25.53224]
[1778688588937,36.59,78784.45,0.0,0.74011,0.00011,25.58319]
[1778688589944,36.59,78778.84,0.0,0.73948,0.00011,25.61357]
[1778688592973,36.59,78770.07,0.0,0.73848,0.00011,25.66114]
[1778688595996,36.59,78770.12,0.0,0.73848,0.00011,25.66128]
[1778688601106,36.59,78774.72,0.0,0.73898,0.00011,25.63734]
[1778688605078,36.59,78780.11,0.0,0.73958,0.00011,25.60904]
[1778688607091,36.6,78774.18,0.0,0.7389,0.00011,25.64119]
[1778688609103,36.6,78769.36,0.0,0.73835,0.00011,25.66725]
[1778688614138,36.6,78774.7,0.0,0.73894,0.00011,25.63918]
[1778688615144,36.6,78780.64,0.0,0.73961,0.00011,25.60747]
[1778688618177,36.6,78787.44,0.0,0.74036,0.00011,25.57147]
[1778688620183,36.6,78780.18,0.0,0.73954,0.00011,25.61092]
[1778688621257,36.6,78774.57,0.0,0.7389,0.00011,25.64118]
[1778688624212,36.61,78770.84,0.0,0.73848,0.00011,25.66154]
[1778688629248,36.61,78774.83,0.0,0.73892,0.00011,25.6407]
[1778688631326,36.61,78780.25,0.0,0.73954,0.00011,25.6085]
[1778688633274,36.61,78786.7,0.0,0.74026,0.00011,25.5741]
[1778688638310,36.61,78785.24,0.0,0.74008,0.00011,25.58284]
[1778688640329,36.61,78791.05,0.0,0.74072,0.00011,25.55188]
[1778688642339,36.61,78795.48,0.0,0.74121,0.00011,25.52837]
[1778688644352,36.62,78806.76,0.0,0.74247,0.00011,25.46782]
[1778688645363,36.62,78807.14,0.0,0.7425,0.00011,25.46602]
[1778688647374,36.62,78813.98,0.0,0.74326,0.00011,25.42948]
[1778688648384,36.62,78799.98,0.0,0.74169,0.00011,25.50559]
[1778688649391,36.62,78798.0,0.0,0.74146,0.00011,25.51649]
[1778688654423,36.62,78796.52,0.0,0.74128,0.00011,25.52546]
[1778688657444,36.63,78790.54,0.0,0.7406,0.00011,25.55821]
[1778688660465,36.63,78785.6,0.0,0.74003,0.00011,25.58516]
[1778688663486,36.63,78794.67,0.0,0.74104,0.00011,25.53668]
[1778688664492,36.63,78796.53,0.0,0.74125,0.00011,25.52681]
[1778688669528,36.63,78804.4,0.0,0.74211,0.00011,25.48518]
[1778688673557,36.64,78808.93,0.0,0.7426,0.00011,25.46155]
[1778688678592,36.64,78808.83,0.0,0.74257,0.00011,25.46335]
[1778688680612,36.64,78817.82,0.0,0.74356,0.00011,25.41515]
[1778688681830,36.64,78825.18,0.0,0.74436,0.00011,25.37582]
[1778688683628,36.65,78827.1,0.0,0.74457,0.00011,25.36589]
[1778688686652,36.65,78835.74,0.0,0.74552,0.00011,25.31933]
[1778688687655,36.65,78842.67,0.0,0.74628,0.00011,25.2817]
[1778688689669,36.65,78848.67,0.0,0.74694,0.00011,25.24893]
[1778688690677,36.65,78855.67,0.0,0.74772,0.00011,25.21029]
[1778688691684,36.65,78863.94,0.0,0.74865,0.00011,25.16112]
[1778688693697,36.65,78872.83,0.0,0.74964,0.00011,25.11161]
[1778688694705,36.65,78878.67,0.0,0.75029,0.00011,25.07914]
[1778688699740,36.64,78873.86,0.0,0.74977,0.00011,25.10531]
[1778688703767,36.64,78865.29,0.0,0.74883,0.00011,25.15241]
[1778688708803,36.64,78860.29,0.0,0.74829,0.00011,25.1795]
[1778688713838,36.64,78862.25,0.0,0.74851,0.00011,25.16819]
[1778688715854,36.64,78856.07,0.0,0.74783,0.00011,25.20196]
[1778688716859,36.64,78848.74,0.0,0.74703,0.00011,25.24204]
[1778688719880,36.64,78843.98,0.0,0.7465,0.00011,25.26814]
[1778688724917,36.64,78846.18,0.0,0.74674,0.00011,25.25651]
[1778688729964,36.64,78853.15,0.0,0.7475,0.00011,25.2188]
[1778688732186,36.64,78867.68,0.0,0.74909,0.00011,25.13913]
[1778688732987,36.64,78867.68,0.0,0.7491,0.00011,25.13889]
[1778688733992,36.64,78874.34,0.0,0.74983,0.00011,25.10191]
[1778688737016,36.64,78882.11,0.0,0.75069,0.00011,25.05842]
[1778688740038,36.64,78865.16,0.0,0.74884,0.00011,25.1517]
[1778688742261,36.64,78858.08,0.0,0.74807,0.00011,25.19038]
[1778688748095,36.63,78864.21,0.0,0.74876,0.00011,25.15567]
[1778688750108,36.63,78875.21,0.0,0.74997,0.00011,25.09472]
[1778688751116,36.63,78878.77,0.0,0.75038,0.00011,25.07156]
[1778688756151,36.63,78883.67,0.0,0.75092,0.00011,25.04435]
[1778688761185,36.63,78886.07,0.0,0.75118,0.00011,25.03109]
[1778688766227,36.63,78888.44,0.0,0.75144,0.00011,25.01799]
[1778688769248,36.63,78883.02,0.0,0.75085,0.00011,25.04814]
[1778688774282,36.63,78886.41,0.0,0.75122,0.00011,25.02932]
[1778688778310,36.63,78893.2,0.0,0.75196,0.00011,24.99164]
[1778688783346,36.63,78892.22,0.0,0.75185,0.00011,24.99731]
[1778688788381,36.64,78890.82,0.0,0.7517,0.00011,25.00516]
[1778688793415,36.63,78892.33,0.0,0.75186,0.00011,24.99667]
[1778688797444,36.63,78886.34,0.0,0.75121,0.00011,25.02974]
[1778688802682,36.63,78890.54,0.0,0.75168,0.00011,25.006]
[1778688808523,36.63,78888.27,0.0,0.75144,0.00011,25.01831]
[1778688813557,36.63,78887.6,0.0,0.75139,0.00011,25.01843]
[1778688816578,36.63,78881.49,0.0,0.75072,0.00011,25.05217]
[1778688821613,36.63,78882.09,0.0,0.75079,0.00011,25.04842]
[1778688826648,36.63,78868.92,0.0,0.74935,0.00011,25.12082]
[1778688827655,36.63,78859.82,0.0,0.74836,0.00011,25.17085]
[1778688828662,36.63,78862.21,0.0,0.74862,0.00011,25.15745]
[1778688832894,36.62,78869.09,0.0,0.7494,0.00011,25.1185]
[1778688838733,36.62,78865.19,0.0,0.74898,0.00011,25.13926]
[1778688843773,36.62,78867.34,0.0,0.74924,0.00011,25.12653]
[1778688848807,36.61,78869.58,0.0,0.7495,0.00011,25.11324]
[1778688849814,36.61,78883.32,0.0,0.75101,0.00011,25.03697]
[1778688850824,36.61,78889.03,0.0,0.75164,0.00011,25.00517]
[1778688851830,36.61,78893.78,0.0,0.75216,0.00011,24.97868]
[1778688856866,36.61,78896.71,0.0,0.75248,0.00011,24.96232]
[1778688860906,36.61,78903.59,0.0,0.75324,0.00011,24.92389]
[1778688862907,36.61,78906.82,0.0,0.75359,0.00011,24.90589]
[1778688864921,36.61,78898.8,0.0,0.75271,0.00011,24.95074]
[1778688866936,36.61,78897.4,0.0,0.75256,0.00011,24.95849]
[1778688868949,36.61,78903.7,0.0,0.75325,0.00011,24.92332]
[1778688869962,36.61,78907.88,0.0,0.7537,0.00011,24.90001]
[1778688871970,36.61,78914.56,0.0,0.75445,0.00011,24.85935]
[1778688877007,36.62,78913.62,0.0,0.75434,0.00011,24.86507]
[1778688882042,36.62,78917.49,0.0,0.75475,0.00011,24.84387]
[1778688888084,36.62,78913.87,0.0,0.75434,0.00011,24.8647]
[1778688893344,36.62,78911.91,0.0,0.75412,0.00011,24.8761]
[1778688899161,36.62,78917.53,0.0,0.75472,0.00011,24.84518]
[1778688903415,36.62,78911.59,0.0,0.75407,0.00011,24.87889]
[1778688909247,36.63,78908.41,0.0,0.75371,0.00011,24.89731]
[1778688913495,36.63,78902.8,0.0,0.75309,0.00011,24.92897]
[1778688920324,36.63,78900.96,0.0,0.75289,0.00011,24.93951]
[1778688923565,36.63,78909.13,0.0,0.75378,0.00011,24.89401]
[1778688929387,36.63,78909.32,0.0,0.75379,0.00011,24.89348]
[1778688933637,36.63,78904.2,0.0,0.75324,0.00011,24.91903]
[1778688939457,36.63,78901.78,0.0,0.75297,0.00011,24.93299]
[1778688943709,36.63,78887.94,0.0,0.75145,0.00011,25.01028]
[1778688945503,36.63,78888.35,0.0,0.7515,0.00011,25.00798]
[1778688950536,36.63,78889.14,0.0,0.75159,0.00011,25.00346]
[1778688955571,36.63,78889.72,0.0,0.75165,0.00011,25.00015]
[1778688960608,36.63,78893.44,0.0,0.75206,0.00011,24.97943]
[1778688965642,36.63,78887.19,0.0,0.75137,0.00011,25.01414]
[1778688970677,36.63,78891.71,0.0,0.75187,0.00011,24.98885]
[1778688975712,36.63,78893.89,0.0,0.75211,0.00011,24.9766]
[1778688979740,36.63,78879.99,0.0,0.75059,0.00011,25.05374]
[1778688980747,36.63,78879.53,0.0,0.75054,0.00011,25.05618]
[1778688982761,36.63,78871.12,0.0,0.74962,0.00011,25.10249]
[1778688983995,36.63,78862.58,0.0,0.74869,0.00011,25.14948]
[1778688985782,36.63,78862.29,0.0,0.74866,0.00011,25.15068]
[1778688990816,36.62,78860.28,0.0,0.74846,0.00011,25.1607]
[1778688995854,36.62,78859.61,0.0,0.74843,0.00011,25.15991]
[1778688998874,36.62,78869.22,0.0,0.7495,0.00011,25.10619]
[1778688999881,36.62,78879.13,0.0,0.75059,0.00011,25.05117]
[1778689000889,36.62,78881.35,0.0,0.75084,0.00011,25.03875]
[1778689002903,36.62,78870.87,0.0,0.74969,0.00011,25.09659]
[1778689004135,36.62,78868.46,0.0,0.74943,0.00011,25.10957]
[1778689009952,36.61,78874.41,0.0,0.7501,0.00011,25.07576]
[1778689012973,36.61,78879.02,0.0,0.75062,0.00011,25.0498]
[1778689018012,36.61,78890.68,0.0,0.75191,0.00011,24.98438]
[1778689019019,36.61,78899.3,0.0,0.75285,0.00011,24.93628]
[1778689020029,36.61,78900.08,0.0,0.75293,0.00011,24.93192]
[1778689025062,36.61,78905.07,0.0,0.75348,0.00011,24.90411]
[1778689030101,36.61,78908.75,0.0,0.75388,0.00011,24.88375]
[1778689031104,36.61,78901.21,0.0,0.75305,0.00011,24.9259]
[1778689032110,36.61,78901.56,0.0,0.75309,0.00011,24.92396]
[1778689037146,36.61,78902.12,0.0,0.75315,0.00011,24.92087]
[1778689042181,36.61,78903.94,0.0,0.75335,0.00011,24.91079]
[1778689045207,36.61,78909.1,0.0,0.75391,0.00011,24.88199]
[1778689046213,36.61,78912.75,0.0,0.75431,0.00011,24.86169]
[1778689049234,36.61,78918.83,0.0,0.75496,0.00011,24.82788]
[1778689054510,36.61,78914.5,0.0,0.7545,0.00011,24.84934]
[1778689056283,36.61,78902.98,0.0,0.75324,0.00011,24.91392]
[1778689057291,36.61,78896.5,0.0,0.75253,0.00011,24.95006]
[1778689062327,36.61,78896.73,0.0,0.75256,0.00011,24.94865]
[1778689067362,36.61,78897.48,0.0,0.75265,0.00011,24.94433]
[1778689074651,36.61,78894.96,0.0,0.75238,0.00011,24.95803]
[1778689080453,36.61,78896.28,0.0,0.75253,0.00011,24.95037]
[1778689084724,36.61,78902.56,0.0,0.75322,0.00011,24.91521]
[1778689088510,36.61,78895.73,0.0,0.75247,0.00011,24.95334]
[1778689091530,36.61,78894.33,0.0,0.75232,0.00011,24.96104]
[1778689096566,36.61,78894.57,0.0,0.75235,0.00011,24.95956]
[1778689101600,36.61,78892.92,0.0,0.75217,0.00011,24.96865]
[1778689106635,36.61,78892.37,0.0,0.75211,0.00011,24.97159]
[1778689109664,36.61,78897.5,0.0,0.75267,0.00011,24.94295]
[1778689110665,36.61,78906.63,0.0,0.75367,0.00011,24.89197]
[1778689111671,36.61,78907.7,0.0,0.7538,0.00011,24.88264]
[1778689112678,36.61,78901.63,0.0,0.75314,0.00011,24.91666]
[1778689113685,36.61,78894.66,0.0,0.75238,0.00011,24.95559]
[1778689116707,36.61,78899.97,0.0,0.75296,0.00011,24.926]
[1778689121741,36.61,78901.02,0.0,0.75307,0.00011,24.92026]
[1778689126776,36.61,78905.4,0.0,0.75354,0.00011,24.89592]
[1778689131813,36.61,78910.84,0.0,0.75413,0.00011,24.8657]
[1778689136846,36.61,78915.57,0.0,0.75464,0.00011,24.83957]
[1778689141882,36.61,78916.14,0.0,0.7547,0.00011,24.83677]
[1778689146917,36.61,78915.46,0.0,0.75462,0.00011,24.84098]
[1778689150944,36.62,78920.99,0.0,0.75521,0.00011,24.81036]
[1778689155215,36.62,78928.49,0.0,0.75601,0.00011,24.76868]
[1778689157993,36.62,78928.19,0.0,0.75597,0.00011,24.77083]
[1778689163029,36.62,78929.54,0.0,0.75611,0.00011,24.76405]
[1778689168064,36.62,78927.54,0.0,0.75587,0.00011,24.77626]
[1778689173106,36.63,78928.09,0.0,0.75593,0.00011,24.77066]
[1778689174106,36.63,78934.32,0.0,0.7566,0.00011,24.7358]
[1778689175354,36.63,78932.2,0.0,0.75637,0.00011,24.74824]
[1778689181155,36.63,78927.54,0.0,0.75584,0.00011,24.77557]
[1778689186190,36.64,78931.51,0.0,0.75625,0.00011,24.7543]
[1778689191225,36.64,78921.85,0.0,0.75518,0.00011,24.80967]
[1778689195253,36.64,78921.34,0.0,0.75512,0.00011,24.81314]
[1778689197267,36.64,78914.56,0.0,0.75437,0.00011,24.85141]
[1778689198274,36.64,78910.08,0.0,0.75388,0.00011,24.87666]
[1778689203316,36.65,78908.49,0.0,0.7537,0.00011,24.88588]
[1778689208345,36.65,78908.05,0.0,0.75365,0.00011,24.88863]
[1778689213379,36.65,78905.99,0.0,0.75342,0.00011,24.9004]
[1778689218415,36.65,78906.82,0.0,0.75351,0.00011,24.89595]
[1778689223450,36.65,78905.05,0.0,0.75331,0.00011,24.90591]
[1778689228485,36.65,78905.76,0.0,0.75339,0.00011,24.90205]
[1778689233555,36.65,78908.65,0.0,0.75372,0.00011,24.88264]
[1778689238588,36.65,78903.54,0.0,0.75316,0.00011,24.91138]
[1778689243623,36.65,78905.58,0.0,0.75338,0.00011,24.90015]
[1778689248658,36.65,78905.5,0.0,0.75337,0.00011,24.90076]
[1778689253694,36.65,78906.67,0.0,0.75349,0.00011,24.89438]
[1778689258729,36.65,78906.65,0.0,0.75349,0.00011,24.89465]
[1778689265990,36.65,78909.68,0.0,0.75381,0.00011,24.87793]
[1778689269805,36.65,78912.92,0.0,0.75416,0.00011,24.86001]
[1778689271821,36.65,78918.46,0.0,0.75476,0.00011,24.82915]
[1778689273837,36.65,78927.01,0.0,0.75569,0.00011,24.78141]
[1778689276063,36.66,78938.29,0.0,0.7569,0.00011,24.71829]
[1778689276855,36.66,78938.29,0.0,0.7569,0.00011,24.71851]
[1778689278868,36.66,78943.53,0.0,0.75746,0.00011,24.68945]
[1778689279875,36.66,78948.59,0.0,0.758,0.00011,24.66115]
[1778689281891,36.66,78948.95,0.0,0.75803,0.00011,24.65973]
[1778689286928,36.67,78952.45,0.0,0.75838,0.00011,24.64147]
[1778689291974,36.67,78951.83,0.0,0.7583,0.00011,24.64313]
[1778689297011,36.68,78949.01,0.0,0.75797,0.00011,24.66059]
[1778689302044,36.68,78949.5,0.0,0.75799,0.00011,24.6593]
[1778689307079,36.68,78949.25,0.0,0.75794,0.00011,24.66219]
[1778689312115,36.69,78950.71,0.0,0.75807,0.00011,24.65545]
[1778689317150,36.69,78950.5,0.0,0.75802,0.00011,24.65815]
[1778689322185,36.7,78955.08,0.0,0.75849,0.00011,24.6338]
[1778689327223,36.7,78959.84,0.0,0.75897,0.00011,24.60848]
[1778689328234,36.71,78968.8,0.0,0.75993,0.00011,24.55806]
[1778689329239,36.71,78976.98,0.0,0.7608,0.00011,24.51202]
[1778689330245,36.71,78985.6,0.0,0.76172,0.00011,24.46292]
[1778689331255,36.71,78984.33,0.0,0.76158,0.00011,24.47014]
[1778689336488,36.71,78980.09,0.0,0.76109,0.00011,24.49662]
[1778689339308,36.72,78973.14,0.0,0.76033,0.00011,24.53699]
[1778689344344,36.72,78974.55,0.0,0.76044,0.00011,24.53103]
[1778689346358,36.73,78967.4,0.0,0.75966,0.00011,24.57233]
[1778689350386,36.73,78972.6,0.0,0.76019,0.00011,24.54426]
[1778689351394,36.73,78982.51,0.0,0.76127,0.00011,24.48493]
[1778689352400,36.73,78983.12,0.0,0.76133,0.00011,24.4819]
[1778689353407,36.73,78977.81,0.0,0.76075,0.00011,24.51251]
[1778689358442,36.74,78982.94,0.0,0.76125,0.00011,24.48587]
[1778689363478,36.75,78990.23,0.0,0.762,0.00011,24.44609]
[1778689368512,36.75,78987.87,0.0,0.76171,0.00011,24.46178]
[1778689373548,36.76,78990.14,0.0,0.76191,0.00011,24.45113]
[1778689378583,36.77,78989.19,0.0,0.76177,0.00011,24.45879]
[1778689383618,36.77,78988.97,0.0,0.76171,0.00011,24.46225]
[1778689388657,36.78,78990.94,0.0,0.76188,0.00011,24.45329]
[1778689389663,36.78,78977.77,0.0,0.76047,0.00011,24.52838]
[1778689394698,36.79,78974.32,0.0,0.76007,0.00011,24.5496]
[1778689399735,36.79,78972.84,0.0,0.75988,0.00011,24.55967]
[1778689400743,36.79,78981.97,0.0,0.76085,0.00011,24.50832]
[1778689401748,36.8,78984.73,0.0,0.76114,0.00011,24.49308]
[1778689406985,36.8,78981.35,0.0,0.76074,0.00011,24.5143]
[1778689408798,36.8,78974.69,0.0,0.76001,0.00011,24.55274]
[1778689409805,36.81,78972.1,0.0,0.75973,0.00011,24.5677]
[1778689414841,36.81,78971.48,0.0,0.75966,0.00011,24.56929]
[1778689419878,36.82,78970.72,0.0,0.75955,0.00011,24.57522]
[1778689424912,36.82,78967.61,0.0,0.75918,0.00011,24.59445]
[1778689429947,36.83,78963.74,0.0,0.75874,0.00011,24.6179]
[1778689431961,36.83,78958.93,0.0,0.75821,0.00011,24.64555]
[1778689433976,36.83,78966.49,0.0,0.75901,0.00011,24.60355]
[1778689437195,36.83,78974.74,0.0,0.75988,0.00011,24.55798]
[1778689439013,36.84,78981.32,0.0,0.76057,0.00011,24.52149]
[1778689440021,36.84,78986.46,0.0,0.76111,0.00011,24.49279]
[1778689442032,36.84,78995.3,0.0,0.76203,0.00011,24.44354]
[1778689443040,36.84,78995.34,0.0,0.76203,0.00011,24.4438]
[1778689447266,36.85,78986.65,0.0,0.76107,0.00011,24.49499]
[1778689452104,36.85,79002.02,0.0,0.76267,0.00011,24.40997]
[1778689453113,36.85,79017.85,0.0,0.76434,0.00011,24.3198]
[1778689454119,36.85,79016.32,0.0,0.76418,0.00011,24.32864]
[1778689459156,36.86,79005.97,0.0,0.76307,0.00011,24.38811]
[1778689463183,36.86,79012.47,0.0,0.76376,0.00011,24.35135]
[1778689464190,36.86,79019.87,0.0,0.76454,0.00011,24.30924]
[1778689465196,36.86,79020.4,0.0,0.76459,0.00011,24.30637]
[1778689470233,36.86,79021.33,0.0,0.76468,0.00011,24.30186]
[1778689471249,36.86,79027.29,0.0,0.76532,0.00011,24.26452]
[1778689472250,36.86,79041.86,0.0,0.76685,0.00011,24.18125]
[1778689473256,36.86,79040.49,0.0,0.7667,0.00011,24.18943]
[1778689477492,36.87,79030.48,0.0,0.76563,0.00011,24.24797]
[1778689479298,36.87,79031.02,0.0,0.76568,0.00011,24.24535]
[1778689484334,36.87,79034.36,0.0,0.76601,0.00011,24.2274]
[1778689489369,36.87,79038.35,0.0,0.7664,0.00011,24.20587]
[1778689491385,36.88,79029.05,0.0,0.76542,0.00011,24.25966]
[1778689492391,36.88,79015.26,0.0,0.76396,0.00011,24.3386]
[1778689493399,36.88,78986.58,0.0,0.7609,0.00011,24.50205]
[1778689494405,36.88,78983.27,0.0,0.76054,0.00011,24.52119]
[1778689496420,36.88,78989.23,0.0,0.76116,0.00011,24.48832]
[1778689500449,36.89,78994.65,0.0,0.76171,0.00011,24.4594]
[1778689502462,36.89,79001.38,0.0,0.76241,0.00011,24.42215]
[1778689503470,36.89,79011.01,0.0,0.76343,0.00011,24.36741]
[1778689504477,36.89,79008.23,0.0,0.76313,0.00011,24.38326]
[1778689509511,36.9,79011.77,0.0,0.76347,0.00011,24.36532]
[1778689514547,36.9,79009.43,0.0,0.76318,0.00011,24.38057]
[1778689516561,36.91,79003.66,0.0,0.76256,0.00011,24.41439]
[1778689521596,36.92,79004.16,0.0,0.76257,0.00011,24.41398]
[1778689526632,36.92,79005.51,0.0,0.76267,0.00011,24.40869]
[1778689531667,36.93,79009.73,0.0,0.76308,0.00011,24.38415]
[1778689533681,36.93,79004.38,0.0,0.7625,0.00011,24.41544]
[1778689538718,36.94,79001.62,0.0,0.76217,0.00011,24.43322]
[1778689543754,36.95,79002.02,0.0,0.76217,0.00011,24.433]
[1778689548787,36.95,79003.95,0.0,0.76234,0.00011,24.42405]
[1778689552815,36.96,78991.58,0.0,0.76101,0.00011,24.49538]
[1778689553822,36.96,78985.59,0.0,0.76037,0.00011,24.52943]
[1778689558064,36.96,78990.92,0.0,0.76091,0.00011,24.50041]
[1778689562887,36.97,78997.96,0.0,0.76163,0.00011,24.46216]
[1778689563893,36.97,79007.54,0.0,0.76265,0.00011,24.408]
[1778689568936,36.97,79008.96,0.0,0.76279,0.00011,24.40034]
[1778689573971,36.97,79011.95,0.0,0.76311,0.00011,24.38341]
[1778689576992,36.97,79018.43,0.0,0.76379,0.00011,24.34659]
[1778689582030,36.97,79022.47,0.0,0.76422,0.00011,24.32377]
[1778689587064,36.97,79019.69,0.0,0.76392,0.00011,24.3398]
[1778689592099,36.97,79020.14,0.0,0.76398,0.00011,24.33409]
[1778689597134,36.97,79020.44,0.0,0.76401,0.00011,24.33281]
[1778689602169,36.97,79020.15,0.0,0.76397,0.00011,24.33497]
[1778689607204,36.98,79019.27,0.0,0.76386,0.00011,24.34051]
[1778689612239,36.98,79016.03,0.0,0.76351,0.00011,24.35942]
[1778689616267,36.98,79010.57,0.0,0.76293,0.00011,24.39079]
[1778689618493,36.98,79003.91,0.0,0.76222,0.00011,24.42863]
[1778689621302,36.98,78993.3,0.0,0.76109,0.00011,24.48867]
[1778689622310,36.98,78984.91,0.0,0.7602,0.00011,24.53592]
[1778689624323,36.98,78980.51,0.0,0.75974,0.00011,24.56053]
[1778689628564,36.98,78979.35,0.0,0.75962,0.00011,24.56654]
[1778689630366,36.98,78991.23,0.0,0.76089,0.00011,24.49937]
[1778689631372,36.98,79001.52,0.0,0.76199,0.00011,24.44118]
[1778689632382,36.98,78995.89,0.0,0.76139,0.00011,24.473]
[1778689634394,36.97,78992.89,0.0,0.76107,0.00011,24.48983]
[1778689639429,36.97,78996.94,0.0,0.76151,0.00011,24.46668]
[1778689644464,36.97,79000.52,0.0,0.76189,0.00011,24.44632]
[1778689649502,36.97,79002.5,0.0,0.7621,0.00011,24.43506]
[1778689654538,36.97,79003.45,0.0,0.76222,0.00011,24.42619]
[1778689659572,36.97,79005.73,0.0,0.76246,0.00011,24.41334]
[1778689664606,36.97,79007.36,0.0,0.76263,0.00011,24.40417]
[1778689665614,36.97,79012.51,0.0,0.76318,0.00011,24.37501]
[1778689667628,36.97,79017.96,0.0,0.76375,0.00011,24.34423]
[1778689668847,36.97,79024.6,0.0,0.76445,0.00011,24.30669]
[1778689671657,36.98,79025.37,0.0,0.76452,0.00011,24.30262]
[1778689676692,36.98,79030.13,0.0,0.76501,0.00011,24.27602]
[1778689681727,36.98,79028.65,0.0,0.76485,0.00011,24.28506]
[1778689684747,36.98,79034.82,0.0,0.76549,0.00011,24.25033]
[1778689689790,36.98,79033.41,0.0,0.76532,0.00011,24.25933]
[1778689694819,36.99,79036.43,0.0,0.76563,0.00011,24.24288]
[1778689699854,36.99,79035.4,0.0,0.76551,0.00011,24.24948]
[1778689704889,36.99,79037.83,0.0,0.76575,0.0001,24.23633]
[1778689709924,36.99,79038.48,0.0,0.76581,0.0001,24.23331]
[1778689714960,36.99,79036.35,0.0,0.76559,0.00011,24.24265]
[1778689720003,37.0,79037.76,0.0,0.76573,0.0001,24.2353]
[1778689725032,37.0,79038.62,0.0,0.7658,0.0001,24.23109]
[1778689730068,37.0,79034.5,0.0,0.76536,0.00011,24.25523]
[1778689735104,37.0,79032.53,0.0,0.76514,0.00011,24.267]
[1778689739349,37.0,79022.76,0.0,0.76411,0.00011,24.32285]
[1778689745175,37.0,79020.59,0.0,0.76388,0.00011,24.33529]
[1778689748194,37.0,79028.41,0.0,0.7647,0.00011,24.29093]
[1778689753230,37.0,79031.46,0.0,0.76502,0.00011,24.27388]
[1778689758265,37.01,79032.85,0.0,0.76516,0.00011,24.26629]
[1778689763300,37.01,79037.74,0.0,0.76566,0.0001,24.23884]
[1778689765314,37.01,79043.09,0.0,0.76622,0.0001,24.20855]
[1778689767328,37.01,79048.87,0.0,0.76682,0.0001,24.17579]
[1778689772363,37.01,79050.98,0.0,0.76705,0.0001,24.16082]
[1778689777398,37.01,79051.11,0.0,0.76705,0.0001,24.16094]
[1778689782434,37.02,79055.24,0.0,0.76747,0.0001,24.13818]
[1778689787470,37.02,79057.42,0.0,0.76768,0.0001,24.12654]
[1778689792506,37.02,79057.61,0.0,0.76769,0.0001,24.12641]
[1778689797543,37.02,79056.46,0.0,0.76755,0.0001,24.13397]
[1778689802576,37.03,79050.49,0.0,0.76691,0.0001,24.16896]
[1778689807611,37.03,79052.57,0.0,0.76711,0.0001,24.15781]
[1778689809848,37.03,79060.24,0.0,0.76791,0.0001,24.11423]
[1778689811643,37.03,79063.49,0.0,0.76824,0.0001,24.09593]
[1778689816680,37.03,79066.0,0.0,0.76849,0.0001,24.08252]
[1778689819918,37.04,79071.34,0.0,0.76903,0.0001,24.05252]
[1778689823729,37.04,79066.11,0.0,0.76847,0.0001,24.08345]
[1778689826750,37.04,79063.3,0.0,0.76817,0.0001,24.10009]
[1778689827756,37.04,79053.37,0.0,0.76713,0.0001,24.15709]
[1778689828764,37.04,79051.14,0.0,0.7669,0.0001,24.16996]
[1778689829990,37.04,79046.07,0.0,0.76636,0.0001,24.19915]
[1778689835813,37.04,79040.87,0.0,0.76583,0.0001,24.2258]
[1778689840060,37.04,79044.63,0.0,0.76621,0.0001,24.20493]
[1778689845884,37.05,79047.38,0.0,0.76649,0.0001,24.18996]
[1778689850918,37.05,79051.6,0.0,0.76691,0.0001,24.16671]
[1778689855955,37.05,79050.02,0.0,0.76673,0.0001,24.17666]
[1778689860996,37.05,79048.16,0.0,0.76653,0.0001,24.18788]
[1778689865028,37.06,79058.65,0.0,0.76762,0.0001,24.12844]
[1778689870054,37.06,79063.69,0.0,0.76813,0.0001,24.1005]
[1778689875091,37.06,79070.87,0.0,0.76886,0.0001,24.06029]
[1778689878125,37.06,79036.36,0.0,0.76524,0.0001,24.25784]
[1778689883159,37.06,79039.22,0.0,0.76554,0.0001,24.24178]
[1778689884167,37.06,79045.29,0.0,0.76618,0.0001,24.2073]
[1778689886182,37.06,79050.61,0.0,0.76673,0.0001,24.1772]
[1778689888196,37.06,79056.0,0.0,0.76729,0.0001,24.14669]
[1778689893231,37.07,79053.72,0.0,0.76706,0.0001,24.15692]
[1778689894238,37.07,79047.62,0.0,0.76642,0.0001,24.19179]
[1778689899272,37.07,79048.75,0.0,0.76653,0.0001,24.18575]
[1778689904308,37.07,79050.28,0.0,0.76668,0.0001,24.17762]
[1778689906322,37.07,79044.43,0.0,0.76606,0.0001,24.21116]
[1778689911357,37.07,79039.89,0.0,0.76558,0.0001,24.23723]
[1778689913371,37.07,79049.44,0.0,0.76658,0.0001,24.18298]
[1778689915385,37.07,79053.89,0.0,0.76704,0.0001,24.1578]
[1778689919414,37.07,79059.29,0.0,0.7676,0.0001,24.12738]
[1778689922438,37.08,79068.29,0.0,0.76853,0.0001,24.07628]
[1778689923443,37.08,79074.26,0.0,0.76914,0.0001,24.0424]
[1778689924450,37.08,79080.71,0.0,0.76981,0.0001,24.00561]
[1778689926462,37.08,79082.46,0.0,0.76998,0.0001,23.99603]
[1778689931497,37.08,79080.04,0.0,0.76971,0.0001,24.011]
[1778689935527,37.08,79074.47,0.0,0.76912,0.0001,24.0436]
[1778689940796,37.09,79074.75,0.0,0.76913,0.0001,24.04327]
[1778689946603,37.09,79076.02,0.0,0.76924,0.0001,24.03709]
[1778689949624,37.09,79069.96,0.0,0.76861,0.0001,24.07221]
[1778689952644,37.09,79068.45,0.0,0.76846,0.0001,24.07782]
[1778689954658,37.09,79074.75,0.0,0.76911,0.0001,24.04215]
[1778689955665,37.09,79081.31,0.0,0.76979,0.0001,24.00451]
[1778689956672,37.1,79088.51,0.0,0.77053,0.0001,23.96357]
[1778689961707,37.1,79089.13,0.0,0.77058,0.0001,23.96105]
[1778689967749,37.1,79089.33,0.0,0.77057,0.0001,23.96159]
[1778689972785,37.11,79086.26,0.0,0.77022,0.0001,23.98074]
[1778689976818,37.11,79092.67,0.0,0.77086,0.0001,23.94548]
[1778689978831,37.12,79097.86,0.0,0.77138,0.0001,23.91637]
[1778689982860,37.12,79092.64,0.0,0.77082,0.0001,23.94754]
[1778689987895,37.12,79095.14,0.0,0.77106,0.0001,23.93468]
[1778689989909,37.12,79105.55,0.0,0.77212,0.0001,23.87535]
[1778689991148,37.13,79119.1,0.0,0.7735,0.0001,23.79789]
[1778689993937,37.13,79121.7,0.0,0.77375,0.0001,23.78377]
[1778689998972,37.14,79124.52,0.0,0.77399,0.0001,23.77003]
[1778690001218,37.14,79114.44,0.0,0.77294,0.0001,23.82937]
[1778690001993,37.14,79114.44,0.0,0.77293,0.0001,23.83031]
[1778690007028,37.15,79117.64,0.0,0.77323,0.0001,23.81361]
[1778690012066,37.16,79120.88,0.0,0.77353,0.0001,23.79409]
[1778690014079,37.16,79127.99,0.0,0.77425,0.0001,23.75337]
[1778690019114,37.17,79129.34,0.0,0.77435,0.0001,23.7482]
[1778690024148,37.17,79124.48,0.0,0.77382,0.0001,23.7784]
[1778690029183,37.18,79125.49,0.0,0.77389,0.0001,23.77419]
[1778690034220,37.18,79127.37,0.0,0.77404,0.0001,23.76575]
[1778690036234,37.18,79132.42,0.0,0.77455,0.0001,23.73692]
[1778690037240,37.19,79126.47,0.0,0.77393,0.0001,23.77214]
[1778690038246,37.19,79120.42,0.0,0.77331,0.0001,23.80708]
[1778690043282,37.19,79123.65,0.0,0.77361,0.0001,23.79038]
[1778690048317,37.2,79115.68,0.0,0.77276,0.0001,23.83835]
[1778690050331,37.2,79113.03,0.0,0.77247,0.0001,23.85461]
[1778690055369,37.2,79114.6,0.0,0.77261,0.0001,23.84687]
[1778690057383,37.21,79109.21,0.0,0.77205,0.0001,23.87852]
[1778690062418,37.21,79109.68,0.0,0.77207,0.0001,23.87732]
[1778690067453,37.22,79110.52,0.0,0.77213,0.0001,23.8741]
[1778690070476,37.22,79123.42,0.0,0.77343,0.0001,23.80119]
[1778690073496,37.22,79117.63,0.0,0.77284,0.0001,23.83185]
[1778690075510,37.22,79124.45,0.0,0.77353,0.0001,23.7933]
[1778690077524,37.23,79128.04,0.0,0.77387,0.0001,23.77387]
[1778690081783,37.23,79136.06,0.0,0.77466,0.0001,23.72904]
[1778690087603,37.24,79135.42,0.0,0.77456,0.0001,23.73487]
[1778690092637,37.24,79134.9,0.0,0.77449,0.0001,23.73927]
[1778690097673,37.25,79135.2,0.0,0.77449,0.0001,23.73932]
[1778690102708,37.25,79134.65,0.0,0.7744,0.0001,23.7443]
[1778690107743,37.26,79134.56,0.0,0.77436,0.0001,23.74692]
[1778690112778,37.26,79133.57,0.0,0.77423,0.0001,23.75434]
[1778690117815,37.27,79134.77,0.0,0.77432,0.0001,23.74943]
[1778690118822,37.27,79126.12,0.0,0.77343,0.0001,23.79958]
[1778690123858,37.27,79133.48,0.0,0.77416,0.0001,23.75834]
[1778690128893,37.28,79135.57,0.0,0.77434,0.0001,23.74801]
[1778690133927,37.28,79135.69,0.0,0.77435,0.0001,23.74557]
[1778690138961,37.29,79134.6,0.0,0.77421,0.0001,23.7536]
[1778690143997,37.3,79134.97,0.0,0.77421,0.0001,23.75351]
[1778690147018,37.3,79140.48,0.0,0.77476,0.0001,23.72244]
[1778690152274,37.3,79142.02,0.0,0.77489,0.0001,23.71536]
[1778690158095,37.31,79138.85,0.0,0.77453,0.0001,23.73568]
[1778690163132,37.31,79139.34,0.0,0.77455,0.0001,23.73444]
[1778690167160,37.32,79132.87,0.0,0.77387,0.0001,23.77329]
[1778690172414,37.32,79119.85,0.0,0.77251,0.0001,23.84987]
[1778690178237,37.33,79120.73,0.0,0.77257,0.0001,23.8462]
[1778690183271,37.33,79119.99,0.0,0.77247,0.0001,23.85209]
[1778690184279,37.33,79113.48,0.0,0.7718,0.0001,23.88964]
[1778690189313,37.34,79112.93,0.0,0.77173,0.0001,23.89369]
[1778690194353,37.34,79112.5,0.0,0.77168,0.0001,23.89403]
[1778690197373,37.34,79120.28,0.0,0.77247,0.0001,23.84992]
[1778690202408,37.34,79123.04,0.0,0.77273,0.0001,23.83549]
[1778690207443,37.35,79122.29,0.0,0.77263,0.0001,23.84123]
[1778690212478,37.35,79121.48,0.0,0.77252,0.0001,23.84755]
[1778690215499,37.36,79116.07,0.0,0.77196,0.0001,23.87908]
[1778690220534,37.36,79114.95,0.0,0.77182,0.0001,23.88662]
[1778690226576,37.36,79115.28,0.0,0.77183,0.0001,23.88607]
[1778690231611,37.37,79116.14,0.0,0.7719,0.0001,23.88245]
[1778690234632,37.37,79122.23,0.0,0.77251,0.0001,23.84827]
[1778690239668,37.37,79126.36,0.0,0.77291,0.0001,23.82564]
[1778690242908,37.37,79120.65,0.0,0.77232,0.0001,23.85911]
[1778690248730,37.38,79118.25,0.0,0.77206,0.0001,23.87375]
[1778690253765,37.38,79118.85,0.0,0.77212,0.0001,23.8679]
[1778690258802,37.38,79118.07,0.0,0.77202,0.0001,23.87344]
[1778690263836,37.38,79121.01,0.0,0.77231,0.0001,23.85717]
[1778690268872,37.39,79116.59,0.0,0.77185,0.0001,23.88311]
[1778690273907,37.39,79115.68,0.0,0.77174,0.0001,23.88912]
[1778690278942,37.39,79117.11,0.0,0.77187,0.0001,23.88203]
[1778690283977,37.39,79116.9,0.0,0.77184,0.0001,23.8837]
[1778690289012,37.39,79118.59,0.0,0.77201,0.0001,23.87448]
[1778690294049,37.4,79120.9,0.0,0.77223,0.0001,23.86177]
[1778690299084,37.4,79120.23,0.0,0.77216,0.0001,23.86609]
[1778690304121,37.4,79119.12,0.0,0.77204,0.0001,23.873]
[1778690308149,37.4,79113.46,0.0,0.77145,0.0001,23.90561]
[1778690311170,37.4,79121.41,0.0,0.77228,0.0001,23.85693]
[1778690314192,37.4,79123.05,0.0,0.77244,0.0001,23.84814]
[1778690316208,37.4,79131.87,0.0,0.77333,0.0001,23.79802]
[1778690317214,37.4,79140.76,0.0,0.77423,0.0001,23.74715]
[1778690318223,37.41,79140.53,0.0,0.7742,0.0001,23.74896]
[1778690319228,37.41,79132.95,0.0,0.77343,0.0001,23.79249]
[1778690320235,37.41,79130.8,0.0,0.77321,0.0001,23.80501]
[1778690325271,37.41,79134.03,0.0,0.77352,0.0001,23.78773]
[1778690330306,37.41,79132.14,0.0,0.77331,0.0001,23.7994]
[1778690335341,37.42,79131.19,0.0,0.77319,0.0001,23.80603]
[1778690337355,37.42,79126.05,0.0,0.77266,0.0001,23.83598]
[1778690342390,37.42,79124.53,0.0,0.77249,0.0001,23.84562]
[1778690347426,37.42,79125.97,0.0,0.77261,0.0001,23.83875]
[1778690352462,37.43,79124.77,0.0,0.77247,0.0001,23.84661]
[1778690357496,37.43,79124.75,0.0,0.77245,0.0001,23.8479]
[1778690362532,37.44,79130.0,0.0,0.77296,0.0001,23.81924]
[1778690367568,37.44,79133.91,0.0,0.77334,0.0001,23.79794]
[1778690372602,37.44,79134.15,0.0,0.77337,0.0001,23.79434]
[1778690377637,37.45,79138.51,0.0,0.77379,0.0001,23.77057]
[1778690380658,37.45,79135.21,0.0,0.77344,0.0001,23.79024]
[1778690381665,37.45,79132.58,0.0,0.77317,0.0001,23.80554]
[1778690386700,37.45,79131.18,0.0,0.77301,0.0001,23.81463]
[1778690391738,37.45,79131.33,0.0,0.77301,0.0001,23.81483]
[1778690396774,37.46,79132.76,0.0,0.77313,0.0001,23.80774]
[1778690401808,37.46,79132.32,0.0,0.77307,0.0001,23.81136]
[1778690406845,37.46,79131.77,0.0,0.773,0.0001,23.81558]
[1778690411880,37.47,79135.88,0.0,0.7734,0.0001,23.79312]
[1778690416920,37.47,79139.75,0.0,0.77377,0.0001,23.77229]
[1778690420945,37.47,79150.12,0.0,0.77481,0.0001,23.71351]
[1778690422959,37.48,79153.22,0.0,0.77511,0.0001,23.69617]
[1778690429002,37.48,79156.74,0.0,0.77544,0.0001,23.67764]
[1778690434241,37.49,79155.63,0.0,0.77532,0.0001,23.68228]
[1778690440080,37.49,79153.77,0.0,0.77511,0.0001,23.69433]
[1778690445122,37.49,79152.23,0.0,0.77493,0.0001,23.70469]
[1778690450151,37.5,79151.39,0.0,0.77482,0.0001,23.71067]
[1778690455186,37.5,79152.45,0.0,0.77491,0.0001,23.70572]
[1778690460223,37.5,79151.26,0.0,0.77477,0.0001,23.71365]
[1778690465256,37.51,79150.53,0.0,0.77468,0.0001,23.71875]
[1778690470291,37.51,79153.59,0.0,0.77498,0.0001,23.70197]
[1778690474522,37.51,79159.47,0.0,0.77557,0.0001,23.66831]
[1778690480361,37.5,79156.25,0.0,0.77528,0.0001,23.68467]
[1778690485397,37.5,79151.63,0.0,0.77484,0.0001,23.70944]
[1778690486403,37.49,79147.37,0.0,0.77443,0.0001,23.7331]
[1778690491437,37.49,79145.4,0.0,0.77427,0.0001,23.73922]
[1778690494664,37.49,79138.0,0.0,0.77354,0.0001,23.7809]
[1778690497480,37.49,79144.15,0.0,0.77416,0.0001,23.74595]
[1778690502515,37.49,79148.11,0.0,0.77455,0.0001,23.72386]
[1778690507550,37.49,79149.18,0.0,0.77464,0.0001,23.71844]
[1778690512586,37.49,79148.04,0.0,0.77452,0.0001,23.7257]
[1778690517621,37.5,79147.16,0.0,0.77441,0.0001,23.73144]
[1778690520642,37.5,79153.56,0.0,0.77506,0.0001,23.69514]
[1778690524874,37.5,79158.75,0.0,0.77557,0.0001,23.66591]
[1778690526692,37.5,79160.9,0.0,0.77578,0.0001,23.65392]
[1778690529711,37.5,79154.75,0.0,0.77515,0.0001,23.69008]
[1778690534745,37.5,79155.27,0.0,0.77522,0.0001,23.68605]
[1778690539783,37.49,79151.72,0.0,0.7749,0.0001,23.70405]
[1778690543809,37.49,79158.13,0.0,0.77557,0.0001,23.66598]
[1778690546830,37.49,79162.88,0.0,0.77605,0.0001,23.63868]
[1778690551865,37.49,79163.76,0.0,0.77614,0.0001,23.63119]
[1778690555893,37.5,79169.46,0.0,0.7767,0.0001,23.59934]
[1778690562946,37.49,79169.73,0.0,0.77675,0.0001,23.59628]
[1778690567981,37.49,79175.12,0.0,0.77731,0.0001,23.56374]
[1778690573019,37.48,79174.22,0.0,0.77725,0.0001,23.56739]
[1778690578054,37.48,79173.7,0.0,0.77722,0.0001,23.56883]
[1778690583089,37.47,79173.26,0.0,0.7772,0.0001,23.56988]
[1778690590138,37.47,79171.98,0.0,0.77711,0.0001,23.57531]
[1778690594166,37.47,79177.4,0.0,0.77767,0.0001,23.54292]
[1778690599201,37.46,79176.82,0.0,0.77763,0.0001,23.54496]
[1778690605441,37.46,79177.25,0.0,0.77771,0.0001,23.54062]
[1778690611284,37.45,79170.24,0.0,0.77705,0.0001,23.57605]
[1778690616321,37.45,79166.07,0.0,0.77665,0.0001,23.59872]
[1778690621356,37.44,79165.63,0.0,0.77663,0.0001,23.59987]
[1778690627400,37.44,79161.03,0.0,0.77619,0.0001,23.62474]
[1778690628405,37.44,79153.51,0.0,0.77544,0.0001,23.66779]
[1778690629412,37.44,79150.53,0.0,0.77513,0.0001,23.68517]
[1778690630418,37.44,79145.11,0.0,0.77458,0.0001,23.71654]
[1778690632433,37.44,79145.38,0.0,0.7746,0.0001,23.7153]
[1778690637469,37.44,79148.36,0.0,0.77489,0.0001,23.69895]
[1778690642503,37.44,79148.29,0.0,0.77487,0.0001,23.70008]
[1778690645721,37.45,79143.19,0.0,0.77435,0.0001,23.72974]
[1778690647539,37.45,79135.61,0.0,0.77357,0.0001,23.77343]
[1778690648549,37.45,79128.76,0.0,0.77287,0.0001,23.81272]
[1778690649552,37.45,79128.76,0.0,0.77287,0.0001,23.81283]
[1778690654588,37.45,79128.81,0.0,0.77287,0.0001,23.81273]
[1778690655803,37.45,79119.74,0.0,0.77195,0.0001,23.86476]
[1778690657617,37.45,79135.27,0.0,0.77353,0.0001,23.77585]
[1778690658624,37.45,79145.74,0.0,0.77459,0.0001,23.71576]
[1778690659631,37.45,79145.65,0.0,0.77458,0.0001,23.71638]
[1778690664666,37.45,79145.76,0.0,0.77458,0.0001,23.71674]
[1778690670708,37.45,79144.83,0.0,0.77446,0.0001,23.72344]
[1778690675934,37.46,79146.09,0.0,0.77459,0.0001,23.7139]
[1778690681785,37.46,79147.1,0.0,0.77467,0.0001,23.70948]
[1778690686819,37.47,79148.3,0.0,0.77477,0.0001,23.70371]
[1778690691855,37.47,79148.62,0.0,0.77478,0.0001,23.70302]
[1778690696076,37.47,79143.58,0.0,0.77426,0.0001,23.73286]
[1778690701925,37.48,79141.25,0.0,0.774,0.0001,23.74746]
[1778690706960,37.48,79140.2,0.0,0.77388,0.0001,23.75449]
[1778690710990,37.48,79133.77,0.0,0.77321,0.0001,23.79211]
[1778690713002,37.48,79129.22,0.0,0.77274,0.0001,23.81844]
[1778690718038,37.48,79132.76,0.0,0.77309,0.0001,23.79892]
[1778690723073,37.49,79129.26,0.0,0.77272,0.0001,23.82002]
[1778690728128,37.49,79127.32,0.0,0.77251,0.0001,23.83174]
[1778690735177,37.49,79124.65,0.0,0.77224,0.0001,23.84459]
[1778690740213,37.49,79125.45,0.0,0.77231,0.0001,23.84079]
[1778690745247,37.5,79128.55,0.0,0.77261,0.0001,23.82382]
[1778690750282,37.5,79126.52,0.0,0.77239,0.0001,23.83619]
[1778690754312,37.5,79119.83,0.0,0.7717,0.0001,23.87497]
[1778690756498,37.5,79119.74,0.0,0.77168,0.0001,23.87583]
[1778690759347,37.5,79126.26,0.0,0.77234,0.0001,23.83886]
[1778690761361,37.5,79130.49,0.0,0.77277,0.0001,23.81499]
[1778690766568,37.51,79137.6,0.0,0.77347,0.0001,23.7757]
[1778690772438,37.51,79135.85,0.0,0.77327,0.0001,23.78686]
[1778690777473,37.51,79133.47,0.0,0.77301,0.0001,23.8016]
[1778690780494,37.52,79129.41,0.0,0.77259,0.0001,23.82536]
[1778690785529,37.52,79129.57,0.0,0.77259,0.0001,23.82534]
[1778690790564,37.52,79127.76,0.0,0.77239,0.0001,23.83651]
[1778690795599,37.52,79128.2,0.0,0.77244,0.0001,23.8314]
[1778690800635,37.53,79127.35,0.0,0.77234,0.0001,23.83712]
[1778690805670,37.53,79126.3,0.0,0.77222,0.0001,23.84396]
[1778690810705,37.53,79126.35,0.0,0.77221,0.0001,23.84449]
[1778690815741,37.53,79127.13,0.0,0.77227,0.0001,23.84087]
[1778690818764,37.53,79142.1,0.0,0.77379,0.0001,23.75586]
[1778690819769,37.54,79145.12,0.0,0.77409,0.0001,23.73879]
[1778690824805,37.54,79141.15,0.0,0.77367,0.0001,23.76257]
[1778690826988,37.54,79155.02,0.0,0.77507,0.0001,23.6835]
[1778690828833,37.54,79158.77,0.0,0.77544,0.0001,23.66248]
[1778690831855,37.54,79165.02,0.0,0.77606,0.0001,23.62747]
[1778690837057,37.54,79170.59,0.0,0.77664,0.0001,23.59425]
[1778690841924,37.54,79177.12,0.0,0.77732,0.0001,23.55525]
[1778690843937,37.53,79181.19,0.0,0.77773,0.0001,23.53125]
[1778690848973,37.53,79186.09,0.0,0.77825,0.0001,23.50158]
[1778690854008,37.53,79186.37,0.0,0.77832,0.0001,23.49498]
[1778690859044,37.52,79186.57,0.0,0.77837,0.0001,23.49243]
[1778690863072,37.52,79192.08,0.0,0.77893,0.0001,23.4595]
[1778690864078,37.52,79195.41,0.0,0.77928,0.0001,23.43961]
[1778690867268,37.51,79207.46,0.0,0.7805,0.0001,23.36879]
[1778690871127,37.51,79209.26,0.0,0.78069,0.0001,23.3575]
[1778690876165,37.51,79203.76,0.0,0.78017,0.0001,23.38801]
[1778690881200,37.5,79203.28,0.0,0.78015,0.0001,23.38898]
[1778690886235,37.5,79205.13,0.0,0.78035,0.0001,23.37715]
[1778690891270,37.5,79204.37,0.0,0.7803,0.0001,23.38023]
[1778690893284,37.5,79210.31,0.0,0.7809,0.0001,23.34525]
[1778690895298,37.49,79205.24,0.0,0.7804,0.0001,23.37425]
[1778690900334,37.49,79205.69,0.0,0.78047,0.0001,23.37017]
[1778690905368,37.49,79208.86,0.0,0.7808,0.0001,23.3506]
[1778690910404,37.48,79210.75,0.0,0.78101,0.0001,23.33836]
[1778690915480,37.48,79212.45,0.0,0.78123,0.0001,23.32343]
[1778690921521,37.47,79214.38,0.0,0.78145,0.0001,23.3104]
[1778690926556,37.47,79216.57,0.0,0.78169,0.0001,23.2961]
[1778690931591,37.47,79212.25,0.0,0.78129,0.0001,23.31973]
[1778690936626,37.46,79211.23,0.0,0.78122,0.0001,23.32368]
[1778690941663,37.45,79211.23,0.0,0.78124,0.0001,23.32203]
[1778690946698,37.45,79211.58,0.0,0.7813,0.0001,23.31837]
[1778690951742,37.45,79220.68,0.0,0.78224,0.0001,23.26337]
[1778690956779,37.44,79219.32,0.0,0.78213,0.0001,23.27009]
[1778690957909,37.44,79213.57,0.0,0.78156,0.0001,23.30331]
[1778690960806,37.44,79210.04,0.0,0.78122,0.0001,23.32284]
[1778690961815,37.44,79201.93,0.0,0.78042,0.0001,23.36972]
[1778690963826,37.44,79195.09,0.0,0.77974,0.0001,23.40912]
[1778690967979,37.43,79189.8,0.0,0.77923,0.0001,23.43836]
[1778690969868,37.43,79188.82,0.0,0.77915,0.0001,23.44324]
[1778690974904,37.42,79194.26,0.0,0.77975,0.0001,23.4061]
[1778690976917,37.42,79198.59,0.0,0.78019,0.0001,23.38022]
[1778690981952,37.42,79197.09,0.0,0.78007,0.0001,23.38721]
[1778690985980,37.41,79202.61,0.0,0.78065,0.0001,23.35369]
[1778690991017,37.41,79205.67,0.0,0.78098,0.0001,23.3343]
[1778690996050,37.4,79204.42,0.0,0.78088,0.0001,23.33985]
[1778690998193,37.4,79211.49,0.0,0.78161,0.0001,23.29751]
[1778691004107,37.4,79210.23,0.0,0.78151,0.0001,23.3031]
[1778691009146,37.39,79205.3,0.0,0.78106,0.0001,23.32958]
[1778691014180,37.38,79201.1,0.0,0.78067,0.0001,23.35193]
[1778691019216,37.38,79200.04,0.0,0.78059,0.0001,23.3567]
[1778691024249,37.37,79199.02,0.0,0.78051,0.0001,23.36099]
[1778691029284,37.37,79198.88,0.0,0.78053,0.0001,23.36013]
[1778691034319,37.37,79196.13,0.0,0.7803,0.0001,23.37095]
[1778691039354,37.36,79195.46,0.0,0.78026,0.0001,23.3732]
[1778691045396,37.36,79194.99,0.0,0.78024,0.0001,23.37413]
[1778691046403,37.35,79189.95,0.0,0.77974,0.0001,23.40319]
[1778691052446,37.35,79187.17,0.0,0.77949,0.0001,23.41762]
[1778691055468,37.35,79181.81,0.0,0.77896,0.0001,23.44818]
[1778691061508,37.34,79185.06,0.0,0.77931,0.0001,23.42767]
[1778691064533,37.34,79195.32,0.0,0.78036,0.0001,23.36682]
[1778691065540,37.34,79202.0,0.0,0.78103,0.0001,23.32764]
[1778691068700,37.34,79208.76,0.0,0.78172,0.0001,23.28763]
[1778691071582,37.34,79203.54,0.0,0.78121,0.0001,23.31759]
[1778691076618,37.33,79197.22,0.0,0.78059,0.0001,23.35349]
[1778691078776,37.33,79191.58,0.0,0.78003,0.0001,23.38594]
[1778691084675,37.33,79189.99,0.0,0.7799,0.0001,23.39372]
[1778691086687,37.33,79181.52,0.0,0.77905,0.0001,23.44267]
[1778691089709,37.33,79178.92,0.0,0.7788,0.0001,23.45727]
[1778691094745,37.32,79174.5,0.0,0.77839,0.0001,23.4785]
[1778691099779,37.32,79173.43,0.0,0.77829,0.0001,23.48403]
[1778691100787,37.32,79166.5,0.0,0.77759,0.0001,23.52404]
[1778691101794,37.32,79163.88,0.0,0.77733,0.0001,23.53897]
[1778691105822,37.32,79160.72,0.0,0.77703,0.0001,23.55607]
[1778691110859,37.31,79159.86,0.0,0.77697,0.0001,23.55946]
[1778691115892,37.31,79157.84,0.0,0.7768,0.0001,23.56952]
[1778691117906,37.31,79150.63,0.0,0.77607,0.0001,23.61081]
[1778691120927,37.31,79157.7,0.0,0.77676,0.0001,23.5714]
[1778691126968,37.32,79155.58,0.0,0.77651,0.0001,23.58623]
[1778691132004,37.32,79157.11,0.0,0.77663,0.0001,23.57936]
[1778691137039,37.33,79158.76,0.0,0.77677,0.0001,23.57149]
[1778691142074,37.33,79159.39,0.0,0.77681,0.0001,23.56939]
[1778691147109,37.34,79160.38,0.0,0.77688,0.0001,23.56517]
[1778691152144,37.34,79161.03,0.0,0.77694,0.0001,23.55941]
[1778691157179,37.35,79161.82,0.0,0.777,0.0001,23.55635]
[1778691162214,37.35,79157.48,0.0,0.77653,0.0001,23.58293]
[1778691163225,37.35,79151.2,0.0,0.77589,0.0001,23.61945]
[1778691164228,37.35,79145.91,0.0,0.77535,0.0001,23.65018]
[1778691169409,37.35,79141.92,0.0,0.77493,0.0001,23.67398]
[1778691175305,37.36,79142.53,0.0,0.77498,0.0001,23.67147]
[1778691180340,37.36,79142.02,0.0,0.77491,0.0001,23.67527]
[1778691185375,37.36,79143.93,0.0,0.77509,0.0001,23.66518]
[1778691190411,37.36,79142.41,0.0,0.77492,0.0001,23.67485]
[1778691195445,37.37,79144.09,0.0,0.77508,0.0001,23.66608]
[1778691200487,37.37,79143.41,0.0,0.77499,0.0001,23.67099]
[1778691205517,37.37,79144.92,0.0,0.77513,0.0001,23.6633]
[1778691210553,37.38,79152.41,0.0,0.77587,0.0001,23.62123]
[1778691215592,37.38,79153.69,0.0,0.776,0.0001,23.61162]
[1778691218611,37.38,79145.44,0.0,0.77515,0.0001,23.65989]
[1778691219617,37.38,79137.55,0.0,0.77435,0.0001,23.70546]
[1778691220624,37.38,79131.77,0.0,0.77375,0.0001,23.73879]
[1778691225660,37.38,79126.39,0.0,0.77319,0.0001,23.7705]
[1778691227674,37.39,79116.69,0.0,0.77219,0.0001,23.82641]
[1778691230695,37.39,79110.45,0.0,0.77155,0.0001,23.86241]
[1778691233718,37.39,79104.59,0.0,0.77095,0.0001,23.89612]
[1778691238751,37.39,79104.6,0.0,0.77094,0.0001,23.89631]
[1778691243786,37.39,79103.53,0.0,0.77083,0.0001,23.90261]
[1778691248821,37.39,79101.18,0.0,0.77058,0.0001,23.91617]
[1778691253856,37.39,79102.73,0.0,0.77074,0.0001,23.90738]
[1778691258890,37.39,79104.05,0.0,0.77088,0.0001,23.89993]
[1778691263926,37.39,79107.69,0.0,0.77125,0.0001,23.87928]
[1778691268961,37.39,79105.12,0.0,0.77098,0.0001,23.89409]
[1778691273995,37.39,79102.78,0.0,0.77075,0.0001,23.9045]
[1778691276011,37.39,79094.06,0.0,0.76985,0.0001,23.95447]
[1778691278024,37.39,79094.57,0.0,0.7699,0.0001,23.95172]
[1778691283062,37.39,79097.55,0.0,0.7702,0.0001,23.9351]
[1778691288094,37.4,79102.83,0.0,0.77074,0.0001,23.90542]
[1778691293129,37.4,79101.92,0.0,0.77063,0.0001,23.91128]
[1778691299171,37.4,79099.82,0.0,0.77041,0.0001,23.92376]
[1778691310398,37.4,79094.35,0.0,0.76983,0.0001,23.95567]
[1778691312262,37.4,79088.89,0.0,0.76927,0.0001,23.98696]
[1778691317297,37.4,79089.85,0.0,0.76936,0.0001,23.98196]
[1778691322333,37.4,79090.61,0.0,0.76943,0.0001,23.97803]
[1778691327368,37.41,79095.2,0.0,0.76989,0.0001,23.95233]
[1778691329382,37.41,79101.18,0.0,0.77051,0.0001,23.9185]
[1778691334417,37.41,79104.31,0.0,0.77083,0.0001,23.89793]
[1778691339451,37.41,79104.29,0.0,0.77082,0.0001,23.89876]
[1778691340610,37.41,79114.57,0.0,0.77187,0.0001,23.84015]
[1778691341466,37.41,79114.57,0.0,0.77187,0.0001,23.84029]
[1778691346501,37.41,79115.84,0.0,0.77199,0.0001,23.83386]
[1778691351536,37.42,79113.87,0.0,0.77177,0.0001,23.84599]
[1778691356571,37.42,79113.71,0.0,0.77174,0.0001,23.84782]
[1778691362612,37.42,79116.02,0.0,0.77195,0.0001,23.83587]
[1778691366650,37.43,79124.41,0.0,0.7728,0.0001,23.78869]
[1778691367657,37.43,79135.18,0.0,0.77389,0.0001,23.72717]
[1778691372692,37.43,79138.43,0.0,0.7742,0.0001,23.70975]
[1778691377727,37.43,79137.19,0.0,0.77406,0.0001,23.71802]
[1778691379743,37.43,79142.28,0.0,0.77457,0.0001,23.68929]
[1778691384781,37.44,79138.99,0.0,0.77421,0.0001,23.70938]
[1778691389811,37.44,79134.48,0.0,0.77373,0.0001,23.73628]
[1778691393841,37.44,79122.16,0.0,0.77249,0.0001,23.80413]
[1778691394848,37.44,79111.74,0.0,0.77142,0.0001,23.86375]
[1778691397869,37.44,79117.18,0.0,0.77197,0.0001,23.83296]
[1778691398876,37.44,79122.42,0.0,0.7725,0.0001,23.80315]
[1778691401034,37.45,79127.99,0.0,0.77307,0.0001,23.77161]
[1778691403911,37.45,79132.21,0.0,0.77349,0.0001,23.74804]
[1778691408949,37.45,79129.64,0.0,0.77321,0.0001,23.76386]
[1778691413984,37.45,79128.18,0.0,0.77304,0.0001,23.77329]
[1778691419019,37.46,79128.0,0.0,0.773,0.0001,23.7754]
[1778691421174,37.46,79122.09,0.0,0.77239,0.0001,23.80964]
[1778691424054,37.46,79120.33,0.0,0.7722,0.0001,23.82024]
[1778691429090,37.46,79125.11,0.0,0.77268,0.0001,23.79377]
[1778691434126,37.46,79124.89,0.0,0.77264,0.0001,23.79584]
[1778691439162,37.47,79126.42,0.0,0.77278,0.0001,23.7878]
[1778691444198,37.47,79125.39,0.0,0.77267,0.0001,23.7943]
[1778691449233,37.47,79124.76,0.0,0.77259,0.0001,23.79845]
[1778691451384,37.47,79119.04,0.0,0.77203,0.0001,23.82791]
[1778691457290,37.47,79119.52,0.0,0.77207,0.0001,23.82556]
[1778691462324,37.47,79119.96,0.0,0.77211,0.0001,23.82343]
[1778691467362,37.47,79119.6,0.0,0.77206,0.0001,23.82593]
[1778691472395,37.48,79124.16,0.0,0.77252,0.0001,23.80034]
[1778691477432,37.48,79124.89,0.0,0.77258,0.0001,23.79709]
[1778691481610,37.48,79117.76,0.0,0.77184,0.0001,23.83848]
[1778691482466,37.48,79117.76,0.0,0.77184,0.0001,23.83859]
[1778691484480,37.48,79104.43,0.0,0.77047,0.0001,23.91464]
[1778691489516,37.48,79102.76,0.0,0.7703,0.0001,23.92418]
[1778691494551,37.48,79098.81,0.0,0.76989,0.0001,23.94656]
[1778691498582,37.48,79098.41,0.0,0.76985,0.0001,23.94872]
[1778691500596,37.48,79098.71,0.0,0.76989,0.0001,23.94697]
[1778691505631,37.48,79100.64,0.0,0.77008,0.0001,23.93613]
[1778691510665,37.48,79099.58,0.0,0.76997,0.0001,23.94257]
[1778691516709,37.48,79099.69,0.0,0.76999,0.0001,23.93897]
[1778691521891,37.49,79100.22,0.0,0.77004,0.0001,23.93643]
[1778691527785,37.49,79096.21,0.0,0.76962,0.0001,23.95968]
[1778691533827,37.49,79097.68,0.0,0.76976,0.0001,23.95174]
[1778691538862,37.49,79097.73,0.0,0.76976,0.0001,23.95185]
[1778691543899,37.49,79090.28,0.0,0.76899,0.0001,23.99438]
[1778691548939,37.49,79097.42,0.0,0.76972,0.0001,23.954]
[1778691553972,37.49,79099.05,0.0,0.76988,0.0001,23.94505]
[1778691559008,37.49,79097.75,0.0,0.76974,0.0001,23.95267]
[1778691565056,37.49,79100.08,0.0,0.76998,0.0001,23.93972]
[1778691570090,37.49,79101.11,0.0,0.77008,0.0001,23.93412]
[1778691575124,37.49,79099.56,0.0,0.76994,0.0001,23.93965]
[1778691578145,37.5,79105.77,0.0,0.77057,0.0001,23.90453]
[1778691583179,37.5,79108.27,0.0,0.77082,0.0001,23.89076]
[1778691588217,37.5,79109.1,0.0,0.7709,0.0001,23.8865]
[1778691593251,37.5,79105.72,0.0,0.77055,0.0001,23.90611]
[1778691598286,37.5,79108.48,0.0,0.77082,0.0001,23.8908]
[1778691602453,37.5,79141.1,0.0,0.77414,0.0001,23.70489]
[1778691603332,37.5,79141.1,0.0,0.77414,0.0001,23.70511]
[1778691604336,37.5,79140.32,0.0,0.77406,0.0001,23.7099]
[1778691606350,37.5,79146.4,0.0,0.77466,0.0001,23.67569]
[1778691607357,37.51,79152.16,0.0,0.77524,0.0001,23.64299]
[1778691610378,37.51,79155.57,0.0,0.77557,0.0001,23.62443]
[1778691612529,37.51,79150.41,0.0,0.77503,0.0001,23.65471]
[1778691618434,37.52,79150.01,0.0,0.77496,0.0001,23.65922]
[1778691623471,37.52,79151.86,0.0,0.77511,0.0001,23.6506]
[1778691624477,37.52,79166.76,0.0,0.77661,0.0001,23.56538]
[1778691625485,37.53,79179.82,0.0,0.77792,0.0001,23.49058]
[1778691627499,37.53,79182.5,0.0,0.77817,0.0001,23.47613]
[1778691629513,37.53,79188.5,0.0,0.77876,0.0001,23.44228]
[1778691630520,37.53,79196.34,0.0,0.77954,0.0001,23.39734]
[1778691631527,37.53,79205.29,0.0,0.78045,0.0001,23.34174]
[1778691632675,37.53,79223.73,0.0,0.78229,0.0001,23.2344]
[1778691633542,37.53,79223.73,0.0,0.78229,0.0001,23.23434]
[1778691635557,37.53,79228.67,0.0,0.78279,0.0001,23.20551]
[1778691640590,37.53,79225.69,0.0,0.78249,0.0001,23.22301]
[1778691643613,37.53,79221.65,0.0,0.78208,0.0001,23.24664]
[1778691647640,37.53,79228.43,0.0,0.78276,0.0001,23.20712]
[1778691652817,37.53,79228.89,0.0,0.78281,0.0001,23.20428]
[1778691658728,37.53,79233.64,0.0,0.78328,0.0001,23.1763]
[1778691659728,37.53,79235.36,0.0,0.78345,0.0001,23.16627]
[1778691664767,37.53,79226.29,0.0,0.78255,0.0001,23.21915]
[1778691669802,37.53,79224.95,0.0,0.78242,0.0001,23.2267]
[1778691674836,37.53,79223.85,0.0,0.78232,0.0001,23.23285]
[1778691678864,37.53,79218.39,0.0,0.78178,0.0001,23.26437]
[1778691681885,37.53,79213.06,0.0,0.78126,0.0001,23.29506]
[1778691684906,37.53,79219.22,0.0,0.78187,0.0001,23.25896]
[1778691685913,37.53,79224.66,0.0,0.78241,0.0001,23.22725]
[1778691689941,37.53,79219.14,0.0,0.78187,0.0001,23.25926]
[1778691694978,37.52,79207.03,0.0,0.78069,0.0001,23.32569]
[1778691696990,37.52,79197.67,0.0,0.77976,0.0001,23.37964]
[1778691702025,37.52,79201.04,0.0,0.78011,0.0001,23.3592]
[1778691707060,37.52,79203.35,0.0,0.78035,0.0001,23.3451]
[1778691709074,37.52,79210.17,0.0,0.78104,0.0001,23.30531]
[1778691712095,37.52,79203.67,0.0,0.78039,0.0001,23.34268]
[1778691717132,37.52,79206.44,0.0,0.78068,0.0001,23.32595]
[1778691722167,37.51,79206.01,0.0,0.78065,0.0001,23.32783]
[1778691724183,37.51,79200.63,0.0,0.78012,0.0001,23.35878]
[1778691726195,37.51,79188.18,0.0,0.77887,0.0001,23.43073]
[1778691728209,37.51,79180.89,0.0,0.77815,0.0001,23.47257]
[1778691733246,37.51,79183.44,0.0,0.77842,0.0001,23.45693]
[1778691736268,37.51,79165.83,0.0,0.77664,0.0001,23.55849]
[1778691741302,37.51,79165.54,0.0,0.77659,0.0001,23.56158]
[1778691746337,37.52,79168.16,0.0,0.77683,0.0001,23.54806]
[1778691748351,37.52,79174.13,0.0,0.77742,0.0001,23.51438]
[1778691753531,37.53,79177.33,0.0,0.77773,0.0001,23.49432]
[1778691759428,37.53,79176.39,0.0,0.7776,0.0001,23.50198]
[1778691763599,37.54,79184.31,0.0,0.77837,0.0001,23.4578]
[1778691770504,37.54,79185.59,0.0,0.77845,0.0001,23.45342]
[1778691775540,37.55,79186.81,0.0,0.77853,0.0001,23.44853]
[1778691780575,37.56,79195.25,0.0,0.77935,0.0001,23.40137]
[1778691782589,37.55,79196.51,0.0,0.77949,0.0001,23.3937]
[1778691787624,37.55,79197.28,0.0,0.77958,0.0001,23.38832]
[1778691792662,37.55,79196.15,0.0,0.77948,0.0001,23.39399]
[1778691797695,37.55,79194.72,0.0,0.77935,0.0001,23.40138]
[1778691799708,37.55,79189.7,0.0,0.77885,0.0001,23.43015]
[1778691801722,37.55,79185.66,0.0,0.77845,0.0001,23.45324]
[1778691806757,37.54,79189.39,0.0,0.77884,0.0001,23.43078]
[1778691809781,37.54,79202.37,0.0,0.78015,0.0001,23.35496]
[1778691810785,37.54,79202.37,0.0,0.78015,0.0001,23.35478]
[1778691811793,37.54,79204.74,0.0,0.78041,0.0001,23.3374]
[1778691815820,37.54,79206.86,0.0,0.78064,0.0001,23.32436]
[1778691821862,37.54,79209.25,0.0,0.78088,0.0001,23.30992]
[1778691826896,37.54,79213.95,0.0,0.78136,0.0001,23.28214]
[1778691831932,37.53,79215.37,0.0,0.78151,0.0001,23.27319]
[1778691836967,37.53,79216.54,0.0,0.78164,0.0001,23.2657]
[1778691842019,37.53,79218.52,0.0,0.78185,0.0001,23.25364]
[1778691844162,37.53,79207.18,0.0,0.78072,0.0001,23.31926]
[1778691850061,37.53,79205.06,0.0,0.78052,0.0001,23.33099]
[1778691854232,37.53,79211.06,0.0,0.78112,0.0001,23.29581]
[1778691860129,37.53,79209.49,0.0,0.78097,0.0001,23.30447]
[1778691865164,37.52,79214.07,0.0,0.78144,0.0001,23.27747]
[1778691870200,37.52,79214.23,0.0,0.78146,0.0001,23.27614]
[1778691873220,37.52,79221.6,0.0,0.78222,0.0001,23.22934]
[1778691878255,37.52,79224.95,0.0,0.78256,0.0001,23.20915]
[1778691883296,37.52,79226.41,0.0,0.78272,0.0001,23.19998]
[1778691889332,37.52,79225.61,0.0,0.78265,0.0001,23.20392]
[1778691894367,37.51,79222.88,0.0,0.78239,0.0001,23.2193]
[1778691899402,37.51,79223.1,0.0,0.78242,0.0001,23.21742]
[1778691904436,37.51,79224.46,0.0,0.78256,0.0001,23.20903]
[1778691909472,37.51,79223.67,0.0,0.78249,0.0001,23.21354]
[1778691914662,37.51,79224.19,0.0,0.78254,0.0001,23.21038]
[1778691917528,37.51,79215.9,0.0,0.78172,0.0001,23.25855]
[1778691919542,37.51,79209.98,0.0,0.78113,0.0001,23.29278]
[1778691924733,37.51,79211.57,0.0,0.7813,0.0001,23.28304]
[1778691926591,37.51,79203.81,0.0,0.78053,0.0001,23.32807]
[1778691927598,37.51,79198.0,0.0,0.77994,0.0001,23.36175]
[1778691929612,37.51,79197.31,0.0,0.77988,0.0001,23.3656]
[1778691934802,37.51,79199.12,0.0,0.78009,0.0001,23.35121]
[1778691941698,37.51,79197.33,0.0,0.77991,0.0001,23.36119]
[1778691946734,37.51,79197.97,0.0,0.77998,0.0001,23.35726]
[1778691951768,37.5,79196.65,0.0,0.77985,0.0001,23.36476]
[1778691956804,37.5,79193.06,0.0,0.77949,0.0001,23.38543]
[1778691960832,37.5,79198.55,0.0,0.78005,0.0001,23.35354]
[1778691965866,37.5,79201.59,0.0,0.78035,0.0001,23.33598]
[1778691970902,37.5,79202.66,0.0,0.78045,0.0001,23.32989]
[1778691975941,37.51,79201.21,0.0,0.78031,0.0001,23.33847]
[1778691978961,37.51,79206.26,0.0,0.78081,0.0001,23.30928]
[1778691983995,37.51,79210.72,0.0,0.78126,0.0001,23.28321]
[1778691989034,37.5,79211.78,0.0,0.78136,0.0001,23.2769]
[1778691994069,37.5,79210.88,0.0,0.7813,0.0001,23.27844]
[1778691999104,37.5,79211.23,0.0,0.78134,0.0001,23.27622]
[1778692004139,37.5,79209.23,0.0,0.78114,0.0001,23.28768]
[1778692009174,37.5,79206.47,0.0,0.78087,0.0001,23.30351]
[1778692014209,37.5,79204.0,0.0,0.78062,0.0001,23.31765]
[1778692019244,37.5,79204.3,0.0,0.78066,0.0001,23.31564]
[1778692024280,37.5,79202.72,0.0,0.7805,0.0001,23.32464]
[1778692025441,37.5,79183.65,0.0,0.77857,0.0001,23.43635]
[1778692026293,37.51,79183.65,0.0,0.77856,0.0001,23.43684]
[1778692031352,37.51,79187.33,0.0,0.7789,0.0001,23.41743]
[1778692036390,37.52,79185.65,0.0,0.77869,0.0001,23.43006]
[1778692041422,37.53,79182.92,0.0,0.77837,0.0001,23.4481]
[1778692046458,37.53,79185.68,0.0,0.77862,0.0001,23.43435]
[1778692051493,37.54,79185.0,0.0,0.77853,0.0001,23.43692]
[1778692056528,37.54,79181.8,0.0,0.77818,0.0001,23.4575]
[1778692061563,37.55,79184.15,0.0,0.77838,0.0001,23.44604]
[1778692066598,37.56,79186.18,0.0,0.77855,0.0001,23.43641]
[1778692071633,37.56,79188.67,0.0,0.77876,0.0001,23.42406]
[1778692076668,37.57,79189.26,0.0,0.77879,0.0001,23.42265]
[1778692085862,37.58,79184.85,0.0,0.77829,0.0001,23.45159]
[1778692090767,37.58,79177.76,0.0,0.77755,0.0001,23.49434]
[1778692095932,37.59,79181.56,0.0,0.7779,0.0001,23.47425]
[1778692101848,37.59,79184.08,0.0,0.77811,0.0001,23.4619]
[1778692106001,37.6,79192.28,0.0,0.77891,0.0001,23.41603]
[1778692110909,37.6,79193.85,0.0,0.77904,0.0001,23.40902]
[1778692116073,37.61,79194.81,0.0,0.77912,0.0001,23.40209]
[1778692121989,37.62,79186.34,0.0,0.77823,0.0001,23.45347]
[1778692127025,37.62,79188.98,0.0,0.77845,0.0001,23.4406]
[1778692129037,37.63,79194.29,0.0,0.77898,0.0001,23.41039]
[1778692130044,37.63,79199.46,0.0,0.7795,0.0001,23.38037]
[1778692135079,37.62,79198.85,0.0,0.77945,0.0001,23.38322]
[1778692141121,37.62,79199.86,0.0,0.77956,0.0001,23.37662]
[1778692146283,37.62,79200.55,0.0,0.77964,0.0001,23.37205]
[1778692152197,37.62,79200.25,0.0,0.77962,0.0001,23.37312]
[1778692156353,37.62,79194.33,0.0,0.77904,0.0001,23.40686]
[1778692162268,37.61,79191.74,0.0,0.77879,0.0001,23.42097]
[1778692167302,37.61,79190.94,0.0,0.77872,0.0001,23.42487]
[1778692172338,37.61,79188.79,0.0,0.77854,0.0001,23.43307]
[1778692177373,37.61,79188.78,0.0,0.77855,0.0001,23.43244]
[1778692181402,37.61,79176.5,0.0,0.77731,0.0001,23.50334]
[1778692182408,37.61,79172.22,0.0,0.77688,0.0001,23.52843]
[1778692187443,37.62,79171.97,0.0,0.77681,0.0001,23.53251]
[1778692192478,37.62,79168.74,0.0,0.77645,0.0001,23.55318]
[1778692196636,37.63,79174.32,0.0,0.77698,0.0001,23.52253]
[1778692202551,37.63,79178.66,0.0,0.77739,0.0001,23.49972]
[1778692207586,37.64,79178.96,0.0,0.77739,0.0001,23.49971]
[1778692212621,37.64,79181.22,0.0,0.77759,0.0001,23.48836]
[1778692217656,37.65,79181.23,0.0,0.77756,0.0001,23.4899]
[1778692222691,37.65,79180.91,0.0,0.7775,0.0001,23.49328]
[1778692228735,37.66,79180.77,0.0,0.77746,0.0001,23.49589]
[1778692233769,37.66,79179.93,0.0,0.77737,0.0001,23.49865]
[1778692238803,37.67,79179.79,0.0,0.77733,0.0001,23.50088]
[1778692243835,37.67,79183.57,0.0,0.77769,0.0001,23.4806]
[1778692248874,37.67,79185.5,0.0,0.77786,0.0001,23.47106]
[1778692253909,37.68,79184.86,0.0,0.77777,0.0001,23.47626]
[1778692260961,37.68,79183.6,0.0,0.77761,0.0001,23.48554]
[1778692262973,37.69,79189.95,0.0,0.77824,0.0001,23.44921]
[1778692268011,37.68,79190.87,0.0,0.77834,0.0001,23.44333]
[1778692273047,37.68,79189.16,0.0,0.77818,0.0001,23.45261]
[1778692278081,37.68,79185.67,0.0,0.77784,0.0001,23.47211]
[1778692283115,37.68,79186.94,0.0,0.77798,0.0001,23.46419]
[1778692286136,37.68,79179.23,0.0,0.7772,0.0001,23.50904]
[1778692287278,37.68,79174.18,0.0,0.77668,0.0001,23.5383]
[1778692290165,37.68,79168.86,0.0,0.77614,0.0001,23.56954]
[1778692295201,37.69,79171.91,0.0,0.77644,0.0001,23.54968]
[1778692300236,37.69,79170.75,0.0,0.77631,0.0001,23.55745]
[1778692305272,37.69,79170.52,0.0,0.77627,0.0001,23.55977]
[1778692310305,37.7,79170.68,0.0,0.77627,0.0001,23.55977]
[1778692315341,37.7,79171.1,0.0,0.7763,0.0001,23.55822]
[1778692320376,37.7,79171.82,0.0,0.77636,0.0001,23.55492]
[1778692323399,37.7,79166.4,0.0,0.7758,0.0001,23.58663]
[1778692329439,37.71,79170.15,0.0,0.77615,0.0001,23.56677]
[1778692333467,37.71,79182.89,0.0,0.77742,0.0001,23.49462]
[1778692334474,37.71,79192.31,0.0,0.77837,0.0001,23.44017]
[1778692335483,37.71,79198.96,0.0,0.77903,0.0001,23.40163]
[1778692336496,37.71,79198.96,0.0,0.77904,0.0001,23.40141]
[1778692341526,37.7,79202.13,0.0,0.77937,0.0001,23.3821]
[1778692346562,37.7,79201.32,0.0,0.77931,0.0001,23.38548]
[1778692351597,37.7,79204.21,0.0,0.77964,0.0001,23.36396]
[1778692354617,37.69,79196.89,0.0,0.77892,0.0001,23.40542]
[1778692357776,37.69,79189.85,0.0,0.77823,0.0001,23.44509]
[1778692363681,37.69,79189.46,0.0,0.77822,0.0001,23.44591]
[1778692368715,37.68,79189.87,0.0,0.77828,0.0001,23.44247]
[1778692373751,37.68,79189.61,0.0,0.77827,0.0001,23.44291]
[1778692378786,37.68,79191.35,0.0,0.77846,0.0001,23.43192]
[1778692383824,37.68,79191.48,0.0,0.77849,0.0001,23.43027]
[1778692388858,37.67,79188.67,0.0,0.77822,0.0001,23.44541]
[1778692393894,37.67,79191.74,0.0,0.77855,0.0001,23.42677]
[1778692398929,37.67,79191.01,0.0,0.77849,0.0001,23.43003]
[1778692403976,37.67,79191.54,0.0,0.77856,0.0001,23.42605]
[1778692409012,37.66,79193.62,0.0,0.77878,0.0001,23.41324]
[1778692411025,37.66,79200.64,0.0,0.77951,0.0001,23.36881]
[1778692416060,37.66,79198.3,0.0,0.77929,0.0001,23.38117]
[1778692421095,37.66,79201.01,0.0,0.77958,0.0001,23.36438]
[1778692423113,37.65,79208.5,0.0,0.78034,0.0001,23.32068]
[1778692426130,37.65,79212.94,0.0,0.78079,0.0001,23.29447]
[1778692428273,37.65,79224.75,0.0,0.78197,0.0001,23.22582]
[1778692434186,37.65,79222.97,0.0,0.7818,0.0001,23.23563]
[1778692439222,37.65,79223.42,0.0,0.78185,0.0001,23.23249]
[1778692444257,37.65,79226.11,0.0,0.78213,0.0001,23.21633]
[1778692449293,37.65,79228.09,0.0,0.78233,0.0001,23.20428]
[1778692454328,37.64,79229.56,0.0,0.78249,0.0001,23.19516]
[1778692459363,37.64,79226.75,0.0,0.78222,0.0001,23.21101]
[1778692464400,37.64,79226.02,0.0,0.78215,0.0001,23.21509]
[1778692470440,37.64,79223.76,0.0,0.78193,0.0001,23.22798]
[1778692475475,37.64,79223.59,0.0,0.78193,0.0001,23.22524]
[1778692485545,37.64,79222.95,0.0,0.78188,0.0001,23.22856]
[1778692490580,37.64,79223.38,0.0,0.78192,0.0001,23.22588]
[1778692494608,37.64,79228.5,0.0,0.78244,0.0001,23.19588]
[1778692499655,37.64,79228.8,0.0,0.78247,0.0001,23.19383]
[1778692504679,37.64,79230.76,0.0,0.78266,0.0001,23.1825]
[1778692509715,37.64,79233.91,0.0,0.78298,0.0001,23.16423]
[1778692515757,37.64,79233.06,0.0,0.78289,0.0001,23.16926]
[1778692520793,37.64,79232.36,0.0,0.78282,0.0001,23.17341]
[1778692525836,37.64,79240.83,0.0,0.78366,0.0001,23.12405]
[1778692527849,37.64,79229.46,0.0,0.78254,0.0001,23.18993]
[1778692532884,37.64,79226.65,0.0,0.78229,0.0001,23.2021]
[1778692537920,37.63,79226.32,0.0,0.78226,0.0001,23.20355]
[1778692543961,37.63,79224.74,0.0,0.78211,0.0001,23.21257]
[1778692549127,37.63,79224.3,0.0,0.78207,0.0001,23.21497]
[1778692552017,37.63,79235.41,0.0,0.78318,0.0001,23.15006]
[1778692557052,37.63,79235.16,0.0,0.78316,0.0001,23.15085]
[1778692561080,37.63,79229.36,0.0,0.78259,0.0001,23.18415]
[1778692564101,37.63,79235.49,0.0,0.7832,0.0001,23.14837]
[1778692569137,37.63,79233.19,0.0,0.78298,0.0001,23.16161]
[1778692574171,37.63,79230.45,0.0,0.78271,0.0001,23.17738]
[1778692579345,37.63,79217.74,0.0,0.78145,0.0001,23.25098]
[1778692580212,37.63,79217.74,0.0,0.78145,0.0001,23.25088]
[1778692583234,37.63,79208.32,0.0,0.78052,0.0001,23.30513]
[1778692584241,37.63,79202.33,0.0,0.77992,0.0001,23.33965]
[1778692589415,37.62,79198.23,0.0,0.77952,0.0001,23.36272]
[1778692591295,37.62,79189.67,0.0,0.77869,0.0001,23.40846]
[1778692592301,37.62,79158.49,0.0,0.77555,0.0001,23.58776]
[1778692593308,37.62,79143.45,0.0,0.77403,0.0001,23.67397]
[1778692598347,37.63,79138.87,0.0,0.77355,0.0001,23.70084]
[1778692599494,37.63,79131.53,0.0,0.7728,0.0001,23.74291]
[1778692601365,37.63,79128.85,0.0,0.77252,0.0001,23.75857]
[1778692606399,37.63,79129.58,0.0,0.77258,0.0001,23.75539]
[1778692609564,37.63,79100.14,0.0,0.76956,0.0001,23.92294]
[1778692610427,37.63,79100.14,0.0,0.76956,0.0001,23.92296]
[1778692613448,37.63,79107.56,0.0,0.77032,0.0001,23.88109]
[1778692615462,37.63,79115.27,0.0,0.7711,0.0001,23.83762]
[1778692620497,37.64,79114.5,0.0,0.77101,0.0001,23.84263]
[1778692624525,37.64,79120.21,0.0,0.77158,0.0001,23.81081]
[1778692625532,37.64,79127.38,0.0,0.77231,0.0001,23.77028]
[1778692630567,37.64,79126.12,0.0,0.77216,0.0001,23.77897]
[1778692635603,37.65,79129.84,0.0,0.77251,0.0001,23.7595]
[1778692640638,37.65,79130.14,0.0,0.77251,0.0001,23.75955]
[1778692645673,37.66,79133.3,0.0,0.7728,0.0001,23.74327]
[1778692650708,37.66,79129.82,0.0,0.77242,0.0001,23.76489]
[1778692655743,37.67,79125.33,0.0,0.77195,0.0001,23.78873]
[1778692661788,37.68,79123.03,0.0,0.77168,0.0001,23.80393]
[1778692667830,37.68,79119.56,0.0,0.77129,0.0001,23.82574]
[1778692672864,37.69,79118.6,0.0,0.77115,0.0001,23.8333]
[1778692680066,37.7,79116.83,0.0,0.77093,0.0001,23.84582]
[1778692682934,37.7,79116.77,0.0,0.7709,0.0001,23.84723]
[1778692685956,37.7,79123.82,0.0,0.7716,0.0001,23.80843]
[1778692687968,37.71,79135.84,0.0,0.77281,0.0001,23.74109]
[1778692693005,37.71,79135.35,0.0,0.77272,0.0001,23.74614]
[1778692698048,37.72,79144.42,0.0,0.77361,0.0001,23.69637]
[1778692699055,37.72,79171.29,0.0,0.77632,0.0001,23.54349]
[1778692700211,37.72,79190.02,0.0,0.77819,0.0001,23.43651]
[1778692702090,37.72,79194.91,0.0,0.77868,0.0001,23.40813]
[1778692703086,37.72,79199.93,0.0,0.77919,0.0001,23.37916]
[1778692704092,37.72,79191.21,0.0,0.77832,0.0001,23.42921]
[1778692709127,37.72,79192.45,0.0,0.77845,0.0001,23.42166]
[1778692714164,37.72,79194.96,0.0,0.77873,0.0001,23.40339]
[1778692718193,37.72,79189.55,0.0,0.77818,0.0001,23.43484]
[1778692721214,37.72,79197.52,0.0,0.77898,0.0001,23.38885]
[1778692722219,37.72,79207.74,0.0,0.78,0.0001,23.33002]
[1778692725242,37.72,79213.24,0.0,0.78054,0.0001,23.29845]
[1778692726248,37.72,79219.24,0.0,0.78114,0.0001,23.26379]
[1778692731283,37.72,79224.68,0.0,0.78168,0.0001,23.23227]
[1778692732290,37.72,79230.73,0.0,0.78228,0.0001,23.19718]
[1778692733297,37.72,79237.03,0.0,0.7829,0.0001,23.16064]
[1778692738332,37.72,79235.61,0.0,0.78276,0.0001,23.16878]
[1778692743369,37.72,79235.5,0.0,0.78275,0.0001,23.16939]
[1778692745387,37.72,79246.31,0.0,0.78382,0.0001,23.10673]
[1778692750577,37.72,79250.02,0.0,0.78418,0.0001,23.08561]
[1778692756468,37.72,79249.11,0.0,0.78408,0.0001,23.09134]
[1778692760647,37.72,79254.57,0.0,0.78461,0.0001,23.0599]
[1778692766537,37.72,79251.48,0.0,0.7843,0.0001,23.07839]
[1778692771572,37.72,79252.63,0.0,0.78443,0.0001,23.0686]
[1778692775602,37.72,79260.57,0.0,0.78521,0.0001,23.02251]
[1778692778628,37.72,79255.04,0.0,0.78466,0.0001,23.05476]
[1778692783658,37.72,79256.91,0.0,0.78485,0.0001,23.04395]
[1778692788694,37.72,79261.57,0.0,0.78531,0.0001,23.01664]
[1778692790868,37.72,79271.78,0.0,0.78631,0.0001,22.95696]
[1778692791715,37.72,79271.78,0.0,0.78631,0.0001,22.95695]
[1778692793730,37.72,79280.0,0.0,0.78711,0.0001,22.90901]
[1778692798764,37.72,79283.71,0.0,0.78747,0.0001,22.88761]
[1778692803803,37.72,79292.31,0.0,0.78831,0.0001,22.83739]
[1778692808838,37.72,79294.24,0.0,0.7885,0.0001,22.82544]
[1778692809842,37.72,79288.43,0.0,0.78794,0.0001,22.85941]
[1778692813881,37.72,79278.65,0.0,0.78699,0.0001,22.91655]
[1778692814882,37.72,79270.31,0.0,0.78617,0.0001,22.96524]
[1778692819917,37.72,79267.3,0.0,0.78588,0.0001,22.98273]
[1778692824952,37.72,79267.08,0.0,0.78586,0.0001,22.98394]
[1778692826966,37.72,79275.34,0.0,0.78667,0.0001,22.93575]
[1778692827972,37.72,79277.79,0.0,0.7869,0.0001,22.92144]
[1778692833008,37.72,79275.33,0.0,0.78668,0.0001,22.93236]
[1778692838043,37.72,79276.24,0.0,0.78677,0.0001,22.92696]
[1778692845093,37.72,79277.97,0.0,0.78695,0.0001,22.91662]
[1778692850127,37.72,79275.35,0.0,0.78669,0.0001,22.93173]
[1778692855162,37.72,79265.6,0.0,0.78574,0.0001,22.98835]
[1778692856170,37.72,79264.85,0.0,0.78567,0.0001,22.99253]
[1778692861365,37.72,79268.25,0.0,0.78601,0.0001,22.97231]
[1778692867246,37.72,79271.14,0.0,0.78631,0.0001,22.9546]
[1778692872281,37.71,79273.25,0.0,0.78653,0.0001,22.94162]
[1778692877321,37.71,79279.13,0.0,0.78711,0.0001,22.90659]
[1778692882353,37.71,79281.99,0.0,0.7874,0.0001,22.88948]
[1778692883360,37.71,79287.83,0.0,0.78797,0.0001,22.85528]
[1778692884368,37.71,79293.2,0.0,0.78849,0.0001,22.82384]
[1778692889402,37.71,79285.96,0.0,0.78778,0.0001,22.86626]
[1778692894437,37.71,79288.14,0.0,0.78802,0.0001,22.84985]
[1778692896451,37.71,79294.37,0.0,0.78863,0.0001,22.81334]
[1778692901486,37.71,79294.97,0.0,0.78869,0.0001,22.80966]
[1778692903500,37.71,79288.2,0.0,0.78803,0.0001,22.84901]
[1778692908536,37.71,79287.2,0.0,0.78794,0.0001,22.85461]
[1778692913570,37.71,79281.16,0.0,0.78736,0.0001,22.88955]
[1778692917599,37.71,79286.24,0.0,0.78786,0.0001,22.85957]
[1778692922633,37.71,79288.17,0.0,0.78805,0.0001,22.84811]
[1778692927671,37.71,79289.85,0.0,0.78822,0.0001,22.838]
[1778692932706,37.71,79293.38,0.0,0.78856,0.0001,22.81706]
[1778692937740,37.71,79294.98,0.0,0.78872,0.0001,22.80739]
[1778692941928,37.7,79300.02,0.0,0.78922,0.0001,22.77753]
[1778692947811,37.7,79303.27,0.0,0.78954,0.0001,22.75818]
[1778692951998,37.7,79311.97,0.0,0.79041,0.0001,22.70317]
[1778692957886,37.7,79312.3,0.0,0.79045,0.0001,22.70068]
[1778692962976,37.7,79309.01,0.0,0.79014,0.0001,22.71925]
[1778692968012,37.7,79308.29,0.0,0.79008,0.0001,22.72295]
[1778692973048,37.7,79307.98,0.0,0.79006,0.0001,22.72413]
[1778692978083,37.69,79308.65,0.0,0.79014,0.0001,22.71954]
[1778692983117,37.69,79310.65,0.0,0.79034,0.0001,22.70715]
[1778692988153,37.69,79311.04,0.0,0.79039,0.0001,22.70429]
[1778692993188,37.69,79312.0,0.0,0.79049,0.0001,22.69812]
[1778692998222,37.69,79311.16,0.0,0.79041,0.0001,22.70258]
[1778693003258,37.69,79311.04,0.0,0.79041,0.0001,22.70274]
[1778693006280,37.69,79318.01,0.0,0.79109,0.0001,22.66138]
[1778693011318,37.69,79318.32,0.0,0.79115,0.0001,22.65568]
[1778693016352,37.68,79310.89,0.0,0.79043,0.0001,22.69902]
[1778693021387,37.68,79310.89,0.0,0.79044,0.0001,22.69862]
[1778693026423,37.68,79316.18,0.0,0.79096,0.0001,22.66698]
[1778693031457,37.68,79314.54,0.0,0.79081,0.0001,22.67621]
[1778693036494,37.68,79318.71,0.0,0.79122,0.0001,22.65121]
[1778693040523,37.68,79321.13,0.0,0.79146,0.0001,22.63673]
[1778693045570,37.68,79318.79,0.0,0.79123,0.0001,22.65051]
[1778693050610,37.68,79318.79,0.0,0.79123,0.0001,22.65045]
[1778693055645,37.68,79317.44,0.0,0.7911,0.0001,22.65833]
[1778693060681,37.68,79316.9,0.0,0.79105,0.0001,22.66139]
[1778693065716,37.68,79315.8,0.0,0.79095,0.0001,22.66772]
[1778693070753,37.68,79315.74,0.0,0.79094,0.0001,22.66791]
[1778693072920,37.68,79308.3,0.0,0.79025,0.0001,22.7081]
[1778693074778,37.68,79308.07,0.0,0.79023,0.0001,22.70929]
[1778693080821,37.68,79308.45,0.0,0.79027,0.0001,22.70647]
[1778693085857,37.67,79307.08,0.0,0.79015,0.0001,22.71383]
[1778693090891,37.67,79305.59,0.0,0.79001,0.0001,22.72207]
[1778693095925,37.67,79306.87,0.0,0.79015,0.0001,22.71391]
[1778693099976,37.67,79295.69,0.0,0.78907,0.0001,22.77905]
[1778693100983,37.67,79291.03,0.0,0.78862,0.0001,22.80616]
[1778693103142,37.67,79306.68,0.0,0.79014,0.0001,22.71406]
[1778693104011,37.67,79306.68,0.0,0.79015,0.0001,22.71354]
[1778693105016,37.67,79312.43,0.0,0.79071,0.0001,22.67943]
[1778693110051,37.66,79313.97,0.0,0.79087,0.0001,22.66976]
[1778693115086,37.66,79314.34,0.0,0.79092,0.0001,22.66692]
[1778693121128,37.66,79315.55,0.0,0.79105,0.0001,22.65914]
[1778693126164,37.66,79315.97,0.0,0.79109,0.0001,22.65621]
[1778693131198,37.66,79319.64,0.0,0.79148,0.0001,22.63049]
[1778693136233,37.66,79324.37,0.0,0.79194,0.0001,22.60222]
[1778693141268,37.66,79321.97,0.0,0.79171,0.0001,22.61615]
[1778693145297,37.66,79316.05,0.0,0.79114,0.0001,22.65087]
[1778693147310,37.66,79310.78,0.0,0.79063,0.0001,22.68186]
[1778693152345,37.65,79313.17,0.0,0.79087,0.0001,22.66724]
[1778693157380,37.65,79308.68,0.0,0.79045,0.0001,22.69323]
[1778693162414,37.65,79306.43,0.0,0.79024,0.0001,22.70596]
[1778693167452,37.65,79306.41,0.0,0.79024,0.0001,22.70542]
[1778693172485,37.65,79306.78,0.0,0.79029,0.0001,22.7025]
[1778693173632,37.65,79312.71,0.0,0.79087,0.0001,22.66756]
[1778693175508,37.65,79317.83,0.0,0.79137,0.0001,22.63715]
[1778693180541,37.65,79320.72,0.0,0.79165,0.0001,22.61978]
[1778693181548,37.65,79313.85,0.0,0.79099,0.0001,22.66028]
[1778693183703,37.65,79310.2,0.0,0.79063,0.0001,22.68172]
[1778693187591,37.64,79319.46,0.0,0.79154,0.0001,22.62661]
[1778693192626,37.64,79322.77,0.0,0.79188,0.0001,22.60337]
[1778693197662,37.64,79322.52,0.0,0.79186,0.0001,22.60467]
[1778693200682,37.64,79331.47,0.0,0.79273,0.0001,22.55156]
[1778693201691,37.64,79331.47,0.0,0.79273,0.0001,22.55148]
[1778693203843,37.64,79339.88,0.0,0.79354,0.0001,22.50166]
[1778693206727,37.64,79345.86,0.0,0.79412,0.0001,22.4658]
[1778693211762,37.64,79342.85,0.0,0.79384,0.0001,22.48314]
[1778693215790,37.64,79337.04,0.0,0.79329,0.0001,22.51713]
[1778693216797,37.64,79331.81,0.0,0.79278,0.0001,22.54795]
[1778693221832,37.64,79327.44,0.0,0.79236,0.0001,22.57371]
[1778693226867,37.64,79326.18,0.0,0.79225,0.0001,22.58101]
[1778693232912,37.64,79325.07,0.0,0.79215,0.0001,22.58681]
[1778693237946,37.64,79323.39,0.0,0.792,0.0001,22.59614]
[1778693242982,37.63,79329.63,0.0,0.79261,0.0001,22.55839]
[1778693248016,37.63,79333.48,0.0,0.79299,0.0001,22.53517]
[1778693253051,37.63,79334.59,0.0,0.79312,0.0001,22.52468]
[1778693258086,37.63,79336.59,0.0,0.79332,0.0001,22.51259]
[1778693263121,37.63,79339.46,0.0,0.7936,0.0001,22.49545]
[1778693268157,37.63,79341.76,0.0,0.79382,0.0001,22.48181]
[1778693273193,37.63,79350.12,0.0,0.79462,0.0001,22.43238]
[1778693278228,37.63,79355.36,0.0,0.79512,0.0001,22.40166]
[1778693283265,37.63,79361.93,0.0,0.79574,0.0001,22.36308]
[1778693288301,37.63,79363.39,0.0,0.79587,0.0001,22.35488]
[1778693293336,37.63,79359.95,0.0,0.79554,0.0001,22.37563]
[1778693297364,37.64,79353.37,0.0,0.7949,0.0001,22.41508]
[1778693302403,37.64,79349.64,0.0,0.79454,0.0001,22.43752]
[1778693308445,37.64,79344.67,0.0,0.79406,0.0001,22.46736]
[1778693310459,37.64,79338.51,0.0,0.79346,0.0001,22.50391]
[1778693312472,37.64,79336.1,0.0,0.79325,0.0001,22.51467]
[1778693315494,37.64,79331.86,0.0,0.79285,0.0001,22.53966]
[1778693320529,37.64,79331.94,0.0,0.79286,0.0001,22.53899]
[1778693323549,37.64,79325.21,0.0,0.79221,0.0001,22.57888]
[1778693328585,37.64,79325.13,0.0,0.7922,0.0001,22.57938]
[1778693333627,37.64,79322.97,0.0,0.79199,0.0001,22.59219]
[1778693338662,37.64,79320.51,0.0,0.79175,0.0001,22.60677]
[1778693343700,37.64,79321.95,0.0,0.79189,0.0001,22.59805]
[1778693348732,37.63,79323.08,0.0,0.79201,0.0001,22.5907]
[1778693354906,37.63,79322.77,0.0,0.79199,0.0001,22.59193]
[1778693360816,37.63,79321.64,0.0,0.79189,0.0001,22.59788]
[1778693365851,37.63,79321.94,0.0,0.79194,0.0001,22.59529]
[1778693370886,37.63,79323.74,0.0,0.79212,0.0001,22.58399]
[1778693375921,37.63,79323.22,0.0,0.7921,0.0001,22.58288]
[1778693380956,37.62,79323.47,0.0,0.79214,0.0001,22.58074]
[1778693385991,37.62,79323.2,0.0,0.79212,0.0001,22.58181]
[1778693391026,37.62,79323.56,0.0,0.79216,0.0001,22.57903]
[1778693396061,37.62,79323.69,0.0,0.79219,0.0001,22.57748]
[1778693401096,37.62,79323.72,0.0,0.7922,0.0001,22.57665]
[1778693406132,37.62,79325.72,0.0,0.7924,0.0001,22.5642]
[1778693411166,37.61,79325.76,0.0,0.79242,0.0001,22.56339]
[1778693414189,37.61,79332.2,0.0,0.79304,0.0001,22.52497]
[1778693415329,37.61,79337.67,0.0,0.79357,0.0001,22.49252]
[1778693421240,37.61,79336.82,0.0,0.79349,0.0001,22.49734]
[1778693426273,37.61,79333.46,0.0,0.79317,0.0001,22.51697]
[1778693431307,37.61,79333.04,0.0,0.79316,0.0001,22.51562]
[1778693437349,37.61,79331.8,0.0,0.79304,0.0001,22.52268]
[1778693442384,37.61,79330.83,0.0,0.79296,0.0001,22.52802]
[1778693447419,37.61,79326.75,0.0,0.79257,0.0001,22.55176]
[1778693452454,37.61,79326.18,0.0,0.79252,0.0001,22.55476]
[1778693457492,37.61,79324.5,0.0,0.79237,0.0001,22.56407]
[1778693462525,37.6,79319.26,0.0,0.79187,0.0001,22.59441]
[1778693467560,37.6,79318.95,0.0,0.79185,0.0001,22.59551]
[1778693472594,37.6,79320.72,0.0,0.79203,0.0001,22.58445]
[1778693477631,37.6,79319.2,0.0,0.7919,0.0001,22.59262]
[1778693482668,37.6,79320.26,0.0,0.79201,0.0001,22.58581]
[1778693487700,37.59,79318.52,0.0,0.79185,0.0001,22.59539]
[1778693492734,37.59,79318.27,0.0,0.79186,0.0001,22.59243]
[1778693497770,37.59,79317.96,0.0,0.79184,0.0001,22.59355]
[1778693505960,37.59,79315.22,0.0,0.7916,0.0001,22.60841]
[1778693511868,37.59,79315.52,0.0,0.79164,0.0001,22.60595]
[1778693516902,37.58,79317.08,0.0,0.7918,0.0001,22.59613]
[1778693522967,37.58,79317.56,0.0,0.79186,0.0001,22.59261]
[1778693528001,37.58,79316.84,0.0,0.7918,0.0001,22.59618]
[1778693533036,37.58,79318.45,0.0,0.79196,0.0001,22.5862]
[1778693538073,37.58,79317.96,0.0,0.79192,0.0001,22.58841]
[1778693543108,37.58,79317.58,0.0,0.79189,0.0001,22.59019]
[1778693546129,37.57,79323.33,0.0,0.79246,0.0001,22.55584]
[1778693551165,37.57,79323.32,0.0,0.79248,0.0001,22.55195]
[1778693556199,37.57,79315.53,0.0,0.79173,0.0001,22.59767]
[1778693561236,37.57,79313.18,0.0,0.79152,0.0001,22.611]
[1778693566384,37.57,79310.23,0.0,0.79124,0.0001,22.62787]
[1778693576453,37.57,79310.04,0.0,0.79122,0.0001,22.6289]
[1778693582381,37.57,79311.07,0.0,0.79132,0.0001,22.62279]
[1778693587417,37.57,79314.83,0.0,0.79169,0.0001,22.60045]
[1778693592452,37.57,79319.12,0.0,0.7921,0.0001,22.5751]
[1778693597487,37.57,79322.48,0.0,0.79243,0.0001,22.5553]
[1778693598494,37.57,79328.17,0.0,0.79298,0.0001,22.52154]
[1778693606667,37.57,79332.94,0.0,0.79344,0.0001,22.49308]
[1778693612592,37.57,79336.09,0.0,0.79375,0.0001,22.47159]
[1778693619641,37.57,79335.88,0.0,0.79372,0.0001,22.47361]
[1778693626810,37.57,79336.39,0.0,0.79376,0.0001,22.47128]
[1778693632732,37.58,79337.81,0.0,0.79389,0.0001,22.46305]
[1778693639781,37.57,79339.02,0.0,0.79402,0.0001,22.4554]
[1778693644816,37.57,79342.76,0.0,0.79438,0.0001,22.43283]
[1778693649851,37.57,79340.89,0.0,0.79421,0.0001,22.44368]
[1778693654888,37.57,79339.89,0.0,0.79411,0.0001,22.44932]
[1778693659923,37.57,79342.54,0.0,0.79437,0.0001,22.43339]
[1778693664957,37.57,79340.82,0.0,0.79421,0.0001,22.44341]
[1778693669996,37.57,79345.02,0.0,0.79462,0.0001,22.41817]
[1778693675030,37.57,79347.14,0.0,0.79484,0.0001,22.40205]
[1778693680065,37.57,79345.56,0.0,0.79469,0.0001,22.41154]
[1778693685102,37.57,79343.06,0.0,0.79445,0.0001,22.4265]
[1778693690138,37.57,79342.07,0.0,0.79435,0.0001,22.43246]
[1778693695171,37.57,79341.98,0.0,0.79434,0.0001,22.43325]
[1778693700206,37.57,79341.02,0.0,0.79424,0.0001,22.43918]
[1778693705240,37.57,79339.38,0.0,0.79408,0.0001,22.4491]
[1778693711283,37.57,79341.36,0.0,0.79427,0.0001,22.43769]
[1778693716319,37.57,79342.03,0.0,0.79433,0.0001,22.43398]
[1778693721354,37.58,79339.91,0.0,0.79412,0.0001,22.44694]
[1778693727395,37.58,79338.29,0.0,0.79396,0.0001,22.45688]
[1778693729409,37.58,79331.43,0.0,0.79329,0.0001,22.49764]
[1778693734445,37.58,79329.29,0.0,0.79311,0.0001,22.5068]
[1778693739480,37.58,79331.3,0.0,0.7933,0.0001,22.495]
[1778693740487,37.58,79336.43,0.0,0.79379,0.0001,22.46462]
[1778693745521,37.58,79337.32,0.0,0.79387,0.0001,22.45975]
[1778693753577,37.58,79335.85,0.0,0.79373,0.0001,22.46884]
[1778693756600,37.58,79333.26,0.0,0.79347,0.0001,22.48437]
[1778693761635,37.58,79329.79,0.0,0.79313,0.0001,22.50544]
[1778693766674,37.58,79331.73,0.0,0.79331,0.0001,22.49427]
[1778693771706,37.58,79333.15,0.0,0.79345,0.0001,22.48569]
[1778693777870,37.58,79333.59,0.0,0.7935,0.0001,22.48282]
[1778693786815,37.58,79334.43,0.0,0.79359,0.0001,22.47723]
[1778693787939,37.58,79339.64,0.0,0.79409,0.0001,22.44614]
[1778693792856,37.58,79339.84,0.0,0.79414,0.0001,22.4412]
[1778693798009,37.58,79341.2,0.0,0.79427,0.0001,22.43313]
[1778693803934,37.58,79340.47,0.0,0.7942,0.0001,22.43768]
[1778693808969,37.58,79340.21,0.0,0.79417,0.0001,22.43938]
[1778693814004,37.58,79346.82,0.0,0.7948,0.0001,22.40038]
[1778693815012,37.58,79354.48,0.0,0.79553,0.0001,22.35491]
[1778693816018,37.58,79355.8,0.0,0.79566,0.0001,22.34721]
[1778693822060,37.58,79359.74,0.0,0.79602,0.0001,22.32472]
[1778693827096,37.58,79361.09,0.0,0.79614,0.0001,22.31731]
[1778693832132,37.59,79362.79,0.0,0.79629,0.0001,22.30805]
[1778693837168,37.59,79364.7,0.0,0.79646,0.0001,22.29734]
[1778693842202,37.59,79365.2,0.0,0.7965,0.0001,22.29508]
[1778693847237,37.59,79367.61,0.0,0.79672,0.0001,22.28132]
[1778693852272,37.59,79364.85,0.0,0.79647,0.0001,22.29471]
[1778693857307,37.59,79366.87,0.0,0.79665,0.0001,22.28317]
[1778693862342,37.6,79367.36,0.0,0.79669,0.0001,22.28071]
[1778693868499,37.6,79368.48,0.0,0.79679,0.0001,22.27455]
[1778693874428,37.6,79366.91,0.0,0.79663,0.0001,22.2844]
[1778693877449,37.6,79360.8,0.0,0.79605,0.0001,22.32093]
[1778693883491,37.6,79362.0,0.0,0.79616,0.0001,22.31408]
[1778693888531,37.6,79360.88,0.0,0.79605,0.0001,22.32095]
[1778693894579,37.6,79361.89,0.0,0.79614,0.0001,22.31547]
[1778693899607,37.6,79360.63,0.0,0.79601,0.0001,22.32342]
[1778693905649,37.6,79358.16,0.0,0.79577,0.0001,22.33862]
[1778693910684,37.6,79355.45,0.0,0.7955,0.0001,22.35537]
[1778693915719,37.61,79353.74,0.0,0.79535,0.0001,22.36255]
[1778693920754,37.61,79352.45,0.0,0.79521,0.0001,22.37069]
[1778693928925,37.61,79354.49,0.0,0.7954,0.0001,22.35939]
[1778693934852,37.61,79349.34,0.0,0.79489,0.0001,22.3906]
[1778693936867,37.61,79343.99,0.0,0.79438,0.0001,22.42241]
[1778693938994,37.61,79336.56,0.0,0.79366,0.0001,22.46655]
[1778693946942,37.61,79335.98,0.0,0.79361,0.0001,22.46995]
[1778693951977,37.61,79337.0,0.0,0.79371,0.0001,22.46401]
[1778693957012,37.61,79340.86,0.0,0.79407,0.0001,22.4414]
[1778693962047,37.61,79341.37,0.0,0.79412,0.0001,22.43859]
[1778693967082,37.61,79341.13,0.0,0.79409,0.0001,22.44022]
[1778693972117,37.61,79340.17,0.0,0.79402,0.0001,22.4426]
[1778693977152,37.61,79339.99,0.0,0.794,0.0001,22.44389]
[1778693983196,37.62,79339.7,0.0,0.79396,0.0001,22.44592]
[1778693988229,37.62,79339.63,0.0,0.79395,0.0001,22.44655]
[1778693993264,37.62,79339.38,0.0,0.79393,0.0001,22.44824]
[1778693998299,37.62,79338.76,0.0,0.79386,0.0001,22.45211]
[1778694003338,37.62,79337.99,0.0,0.79379,0.0001,22.45686]
[1778694008370,37.62,79341.31,0.0,0.7941,0.0001,22.43735]
[1778694011390,37.62,79342.39,0.0,0.79421,0.0001,22.43108]
[1778694013407,37.62,79343.1,0.0,0.79427,0.0001,22.42696]
[1778694018442,37.62,79344.93,0.0,0.79444,0.0001,22.41638]
[1778694024484,37.62,79344.13,0.0,0.79436,0.0001,22.42139]
[1778694029625,37.62,79343.41,0.0,0.79429,0.0001,22.42586]
[1778694038586,37.62,79342.75,0.0,0.79424,0.0001,22.42657]
[1778694049663,37.62,79341.72,0.0,0.79414,0.0001,22.43311]
[1778694051677,37.62,79347.26,0.0,0.79467,0.0001,22.40037]
[1778694059735,37.63,79349.01,0.0,0.79482,0.0001,22.39077]
[1778694066782,37.63,79345.38,0.0,0.79446,0.0001,22.413]
[1778694074837,37.63,79344.36,0.0,0.79436,0.0001,22.41974]
[1778694079977,37.63,79343.39,0.0,0.79425,0.0001,22.42609]
[1778694085957,37.63,79343.56,0.0,0.79426,0.0001,22.42573]
[1778694093006,37.63,79343.49,0.0,0.79426,0.0001,22.42336]
[1778694100118,37.64,79341.52,0.0,0.79406,0.0001,22.4358]
[1778694106098,37.64,79341.43,0.0,0.79404,0.0001,22.43698]
[1778694112140,37.64,79338.09,0.0,0.79371,0.0001,22.45731]
[1778694117175,37.64,79340.82,0.0,0.79397,0.0001,22.4416]
[1778694120259,37.64,79350.73,0.0,0.79491,0.0001,22.3832]
[1778694122210,37.64,79357.35,0.0,0.79554,0.0001,22.34413]
[1778694127245,37.64,79360.34,0.0,0.79582,0.0001,22.32681]
[1778694133287,37.64,79360.57,0.0,0.79584,0.0001,22.326]
[1778694138321,37.65,79361.8,0.0,0.79595,0.0001,22.31922]
[1778694143357,37.65,79365.08,0.0,0.79625,0.0001,22.30026]
[1778694148392,37.65,79366.24,0.0,0.79635,0.0001,22.29397]
[1778694153427,37.65,79366.01,0.0,0.79634,0.0001,22.29238]
[1778694158462,37.65,79365.71,0.0,0.79631,0.0001,22.29474]
[1778694164508,37.65,79365.86,0.0,0.79631,0.0001,22.2945]
[1778694169542,37.65,79365.72,0.0,0.79629,0.0001,22.29588]
[1778694174577,37.66,79366.0,0.0,0.79631,0.0001,22.29483]
[1778694176591,37.66,79372.55,0.0,0.79693,0.0001,22.25577]
[1778694177598,37.66,79380.08,0.0,0.79765,0.0001,22.21088]
[1778694182633,37.66,79378.96,0.0,0.79755,0.0001,22.21732]
[1778694188675,37.66,79379.49,0.0,0.7976,0.0001,22.21421]
[1778694193709,37.66,79376.97,0.0,0.79735,0.0001,22.22948]
[1778694199753,37.66,79376.86,0.0,0.79733,0.0001,22.23058]
[1778694203781,37.66,79386.24,0.0,0.79822,9e-05,22.17511]
[1778694208816,37.66,79388.01,0.0,0.79837,9e-05,22.16535]
[1778694214857,37.66,79388.34,0.0,0.79842,9e-05,22.16062]
[1778694219892,37.66,79391.08,0.0,0.79868,9e-05,22.14428]
[1778694225931,37.66,79390.2,0.0,0.7986,9e-05,22.14898]
[1778694231035,37.66,79391.91,0.0,0.79877,9e-05,22.13823]
[1778694237011,37.66,79394.12,0.0,0.79899,9e-05,22.12434]
[1778694243052,37.66,79395.54,0.0,0.79914,9e-05,22.11514]
[1778694248089,37.65,79397.57,0.0,0.79934,9e-05,22.10237]
[1778694256144,37.65,79397.58,0.0,0.79935,9e-05,22.10122]
[1778694261244,37.65,79399.2,0.0,0.79952,9e-05,22.09083]
[1778694267228,37.65,79398.84,0.0,0.7995,9e-05,22.09218]
[1778694272259,37.65,79399.87,0.0,0.79963,9e-05,22.08176]
[1778694277294,37.64,79404.86,0.0,0.80011,9e-05,22.05129]
[1778694279308,37.64,79409.89,0.0,0.80058,9e-05,22.02107]
[1778694284348,37.64,79406.37,0.0,0.80025,9e-05,22.04233]
[1778694290392,37.65,79409.54,0.0,0.80054,9e-05,22.02385]
[1778694297440,37.65,79413.79,0.0,0.80093,9e-05,21.99922]
[1778694302477,37.65,79417.71,0.0,0.80129,9e-05,21.97604]
[1778694305496,37.65,79426.69,0.0,0.80213,9e-05,21.92227]
[1778694311601,37.65,79426.02,0.0,0.80206,9e-05,21.92676]
[1778694314559,37.65,79415.33,0.0,0.80106,9e-05,21.99107]
[1778694315567,37.65,79414.83,0.0,0.80101,9e-05,21.99406]
[1778694318587,37.65,79423.66,0.0,0.80184,9e-05,21.94119]
[1778694323622,37.65,79426.03,0.0,0.80206,9e-05,21.92733]
[1778694328657,37.65,79423.23,0.0,0.80179,9e-05,21.94434]
[1778694333692,37.65,79422.63,0.0,0.80175,9e-05,21.94451]
[1778694337732,37.65,79417.17,0.0,0.80124,9e-05,21.97734]
[1778694338729,37.65,79403.21,0.0,0.79992,9e-05,22.06104]
[1778694339738,37.65,79387.76,0.0,0.79846,9e-05,22.15329]
[1778694344771,37.65,79382.17,0.0,0.79793,9e-05,22.18623]
[1778694346786,37.65,79375.2,0.0,0.79727,0.0001,22.22765]
[1778694351881,37.65,79374.82,0.0,0.79724,0.0001,22.22985]
[1778694358869,37.65,79373.82,0.0,0.79715,0.0001,22.23567]
[1778694363904,37.65,79372.4,0.0,0.79701,0.0001,22.24402]
[1778694368939,37.65,79377.09,0.0,0.79746,0.0001,22.21606]
[1778694373974,37.65,79375.91,0.0,0.79735,0.0001,22.22259]
[1778694379010,37.65,79373.65,0.0,0.79715,0.0001,22.23552]
[1778694384048,37.65,79373.02,0.0,0.7971,0.0001,22.23874]
[1778694389083,37.65,79371.94,0.0,0.797,0.0001,22.24473]
[1778694394117,37.64,79370.49,0.0,0.79689,0.0001,22.24915]
[1778694399153,37.64,79369.78,0.0,0.79683,0.0001,22.25282]
[1778694404188,37.64,79368.85,0.0,0.79675,0.0001,22.2578]
[1778694408216,37.64,79378.37,0.0,0.79767,0.0001,22.20059]
[1778694409223,37.64,79384.25,0.0,0.79823,9e-05,22.16538]
[1778694411237,37.64,79389.62,0.0,0.79874,9e-05,22.13313]
[1778694416272,37.64,79391.25,0.0,0.7989,9e-05,22.12293]
[1778694418287,37.64,79397.7,0.0,0.79951,9e-05,22.08426]
[1778694419294,37.64,79391.05,0.0,0.79888,9e-05,22.12404]
[1778694420304,37.64,79385.97,0.0,0.7984,9e-05,22.15437]
[1778694422372,37.64,79395.32,0.0,0.79929,9e-05,22.0986]
[1778694428357,37.64,79397.86,0.0,0.79952,9e-05,22.08384]
[1778694433392,37.64,79397.91,0.0,0.79953,9e-05,22.0834]
[1778694438427,37.64,79398.79,0.0,0.79962,9e-05,22.0778]
[1778694443462,37.64,79401.08,0.0,0.79984,9e-05,22.06375]
[1778694449505,37.64,79404.74,0.0,0.80018,9e-05,22.04241]
[1778694454544,37.64,79406.1,0.0,0.80032,9e-05,22.03123]
[1778694457566,37.64,79414.2,0.0,0.80108,9e-05,21.98273]
[1778694459579,37.64,79419.5,0.0,0.80158,9e-05,21.95104]
[1778694464614,37.64,79423.7,0.0,0.80197,9e-05,21.9262]
[1778694469649,37.64,79429.33,0.0,0.80249,9e-05,21.89286]
[1778694474684,37.64,79430.9,0.0,0.80263,9e-05,21.88396]
[1778694479719,37.64,79433.11,0.0,0.80283,9e-05,21.87126]
[1778694484755,37.65,79432.04,0.0,0.80272,9e-05,21.87823]
[1778694489790,37.65,79435.35,0.0,0.80302,9e-05,21.85886]
[1778694494824,37.65,79436.33,0.0,0.8031,9e-05,21.85346]
[1778694499862,37.65,79437.14,0.0,0.80317,9e-05,21.84912]
[1778694502938,37.65,79445.13,0.0,0.80391,9e-05,21.80159]
[1778694508922,37.65,79444.87,0.0,0.80387,9e-05,21.80404]
[1778694510936,37.65,79433.47,0.0,0.80281,9e-05,21.87266]
[1778694515973,37.65,79421.94,0.0,0.80175,9e-05,21.93837]
[1778694522020,37.65,79419.59,0.0,0.80153,9e-05,21.95222]
[1778694527055,37.65,79420.54,0.0,0.80162,9e-05,21.94641]
[1778694532090,37.65,79421.02,0.0,0.80167,9e-05,21.94346]
[1778694541153,37.66,79416.85,0.0,0.80126,9e-05,21.96951]
[1778694542161,37.66,79411.76,0.0,0.80078,9e-05,22.00007]
[1778694547197,37.66,79413.61,0.0,0.80095,9e-05,21.9894]
[1778694551223,37.66,79421.1,0.0,0.80165,9e-05,21.94456]
[1778694556258,37.66,79427.09,0.0,0.80221,9e-05,21.90883]
[1778694561293,37.66,79434.13,0.0,0.80286,9e-05,21.86689]
[1778694563362,37.66,79441.6,0.0,0.80356,9e-05,21.82222]
[1778694569348,37.66,79445.52,0.0,0.80392,9e-05,21.79924]
[1778694574384,37.66,79444.46,0.0,0.80383,9e-05,21.80235]
[1778694580426,37.66,79445.94,0.0,0.80397,9e-05,21.79374]
[1778694585461,37.66,79449.2,0.0,0.80427,9e-05,21.77437]
[1778694590496,37.66,79451.07,0.0,0.80444,9e-05,21.76339]
[1778694595531,37.66,79455.74,0.0,0.80487,9e-05,21.73568]
[1778694601573,37.66,79454.95,0.0,0.80479,9e-05,21.74096]
[1778694606608,37.67,79455.43,0.0,0.80482,9e-05,21.7385]
[1778694608630,37.67,79461.31,0.0,0.80537,9e-05,21.70315]
[1778694609634,37.67,79467.3,0.0,0.80593,9e-05,21.66705]
[1778694610641,37.67,79475.53,0.0,0.80669,9e-05,21.61741]
[1778694611648,37.67,79491.7,0.0,0.80818,9e-05,21.51988]
[1778694613717,37.67,79500.45,0.0,0.80898,9e-05,21.46696]
[1778694619704,37.67,79492.27,0.0,0.80822,9e-05,21.51688]
[1778694621718,37.67,79499.39,0.0,0.80887,9e-05,21.47406]
[1778694627762,37.67,79496.34,0.0,0.80858,9e-05,21.49321]
[1778694632795,37.67,79499.3,0.0,0.80887,9e-05,21.47236]
[1778694637833,37.67,79499.77,0.0,0.8089,9e-05,21.47026]
[1778694642867,37.67,79500.23,0.0,0.80893,9e-05,21.46821]
[1778694647902,37.68,79499.69,0.0,0.80887,9e-05,21.47224]
[1778694652937,37.68,79493.73,0.0,0.80831,9e-05,21.50897]
[1778694654001,37.68,79488.66,0.0,0.80784,9e-05,21.53971]
[1778694656965,37.68,79481.89,0.0,0.80722,9e-05,21.5808]
[1778694659987,37.68,79479.66,0.0,0.80701,9e-05,21.5943]
[1778694666034,37.68,79481.6,0.0,0.80719,9e-05,21.58266]
[1778694672073,37.68,79483.5,0.0,0.80736,9e-05,21.5713]
[1778694678117,37.68,79485.51,0.0,0.80755,9e-05,21.55934]
[1778694684213,37.68,79487.82,0.0,0.80776,9e-05,21.54556]
[1778694687184,37.68,79475.59,0.0,0.80662,9e-05,21.61978]
[1778694688188,37.68,79467.67,0.0,0.80589,9e-05,21.66766]
[1778694692217,37.68,79478.24,0.0,0.80687,9e-05,21.60113]
[1778694694283,37.68,79483.51,0.0,0.80736,9e-05,21.56973]
[1778694697263,37.69,79492.62,0.0,0.80819,9e-05,21.51519]
[1778694700274,37.69,79494.18,0.0,0.80833,9e-05,21.50595]
[1778694704356,37.69,79484.59,0.0,0.80744,9e-05,21.56404]
[1778694710344,37.69,79486.29,0.0,0.80759,9e-05,21.55453]
[1778694715378,37.69,79483.2,0.0,0.8073,9e-05,21.57374]
[1778694720414,37.69,79480.52,0.0,0.80704,9e-05,21.59033]
[1778694725449,37.69,79481.67,0.0,0.80714,9e-05,21.58374]
[1778694732498,37.69,79481.93,0.0,0.80716,9e-05,21.58257]
[1778694737533,37.69,79484.4,0.0,0.80738,9e-05,21.56798]
[1778694742568,37.69,79487.94,0.0,0.80771,9e-05,21.54688]
[1778694747603,37.69,79488.63,0.0,0.80776,9e-05,21.54305]
[1778694752639,37.7,79489.3,0.0,0.80784,9e-05,21.53581]
[1778694759700,37.7,79490.32,0.0,0.80793,9e-05,21.53007]
[1778694764778,37.7,79487.81,0.0,0.8077,9e-05,21.54525]
[1778694770768,37.7,79487.18,0.0,0.80764,9e-05,21.54909]
[1778694775801,37.7,79485.35,0.0,0.80747,9e-05,21.56016]
[1778694780836,37.7,79480.6,0.0,0.80703,9e-05,21.58878]
[1778694785871,37.7,79482.34,0.0,0.8072,9e-05,21.57807]
[1778694790907,37.7,79484.69,0.0,0.80742,9e-05,21.56383]
[1778694795941,37.7,79485.11,0.0,0.80746,9e-05,21.56121]
[1778694800976,37.7,79485.58,0.0,0.8075,9e-05,21.55829]
[1778694806011,37.7,79484.41,0.0,0.80739,9e-05,21.56523]
[1778694810039,37.7,79477.68,0.0,0.80678,9e-05,21.60569]
[1778694811046,37.69,79475.2,0.0,0.80657,9e-05,21.61696]
[1778694817088,37.69,79476.34,0.0,0.80668,9e-05,21.60952]
[1778694820111,37.69,79483.02,0.0,0.8073,9e-05,21.569]
[1778694825202,37.69,79480.84,0.0,0.80711,9e-05,21.58178]
[1778694831188,37.69,79481.82,0.0,0.80721,9e-05,21.57529]
[1778694836223,37.69,79483.38,0.0,0.80736,9e-05,21.56535]
[1778694841258,37.69,79484.54,0.0,0.80747,9e-05,21.55778]
[1778694845342,37.69,79475.24,0.0,0.80662,9e-05,21.61318]
[1778694851328,37.68,79474.93,0.0,0.80661,9e-05,21.61394]
[1778694856362,37.68,79473.4,0.0,0.80648,9e-05,21.62226]
[1778694861398,37.68,79470.76,0.0,0.80625,9e-05,21.63727]
[1778694866434,37.68,79471.33,0.0,0.80632,9e-05,21.63289]
[1778694871469,37.67,79471.32,0.0,0.80635,9e-05,21.62847]
[1778694876504,37.67,79471.2,0.0,0.80636,9e-05,21.62831]
[1778694881539,37.67,79470.74,0.0,0.80633,9e-05,21.6302]
[1778694883554,37.67,79476.04,0.0,0.80682,9e-05,21.59798]
[1778694888590,37.67,79473.1,0.0,0.80656,9e-05,21.61502]
[1778694893625,37.67,79472.11,0.0,0.80648,9e-05,21.62027]
[1778694898665,37.66,79471.24,0.0,0.80641,9e-05,21.62476]
[1778694899672,37.66,79465.85,0.0,0.80591,9e-05,21.65706]
[1778694904708,37.66,79465.31,0.0,0.80588,9e-05,21.65934]
[1778694905764,37.66,79471.04,0.0,0.80641,9e-05,21.62461]
[1778694911756,37.66,79470.93,0.0,0.80641,9e-05,21.62437]
[1778694916791,37.66,79470.44,0.0,0.80638,9e-05,21.62656]
[1778694922833,37.65,79469.14,0.0,0.80627,9e-05,21.63346]
[1778694923839,37.65,79474.4,0.0,0.80676,9e-05,21.60161]
[1778694929882,37.65,79475.62,0.0,0.80688,9e-05,21.59357]
[1778694932903,37.65,79492.45,0.0,0.80846,9e-05,21.4881]
[1778694937939,37.65,79484.7,0.0,0.80775,9e-05,21.53498]
[1778694938946,37.65,79473.72,0.0,0.80673,9e-05,21.60117]
[1778694943985,37.65,79474.34,0.0,0.8068,9e-05,21.59691]
[1778694949017,37.65,79474.84,0.0,0.80685,9e-05,21.59347]
[1778694954053,37.65,79478.38,0.0,0.80718,9e-05,21.57178]
[1778694960095,37.65,79478.35,0.0,0.80718,9e-05,21.57168]
[1778694965129,37.65,79474.47,0.0,0.80683,9e-05,21.59473]
[1778694970164,37.65,79473.32,0.0,0.80673,9e-05,21.60118]
[1778694975199,37.65,79476.13,0.0,0.807,9e-05,21.58381]
[1778694980234,37.64,79476.19,0.0,0.80701,9e-05,21.58314]
[1778694985269,37.64,79478.45,0.0,0.80722,9e-05,21.56931]
[1778694988291,37.64,79472.77,0.0,0.8067,9e-05,21.60347]
[1778694991311,37.64,79467.76,0.0,0.80626,9e-05,21.62982]
[1778694996411,37.64,79464.33,0.0,0.80595,9e-05,21.64993]
[1778694998360,37.64,79458.68,0.0,0.80543,9e-05,21.6839]
[1778695000373,37.64,79455.43,0.0,0.80513,9e-05,21.70323]
[1778695005421,37.64,79455.22,0.0,0.80512,9e-05,21.70382]
[1778695010457,37.64,79453.47,0.0,0.80496,9e-05,21.71375]
[1778695013479,37.64,79449.37,0.0,0.80459,9e-05,21.7378]
[1778695018513,37.63,79449.53,0.0,0.80462,9e-05,21.73591]
[1778695023548,37.63,79447.17,0.0,0.80442,9e-05,21.74909]
[1778695028583,37.63,79446.74,0.0,0.80439,9e-05,21.75053]
[1778695033620,37.63,79447.49,0.0,0.80448,9e-05,21.74481]
[1778695036693,37.62,79453.49,0.0,0.80505,9e-05,21.70794]
[1778695038656,37.62,79462.18,0.0,0.80586,9e-05,21.65519]
[1778695040670,37.62,79467.45,0.0,0.80635,9e-05,21.62319]
[1778695045706,37.62,79465.93,0.0,0.80622,9e-05,21.63187]
[1778695050740,37.62,79466.61,0.0,0.80629,9e-05,21.62732]
[1778695055775,37.62,79469.8,0.0,0.80661,9e-05,21.60406]
[1778695061817,37.62,79474.52,0.0,0.80707,9e-05,21.5744]
[1778695066907,37.61,79476.82,0.0,0.80729,9e-05,21.55954]
[1778695072895,37.61,79477.25,0.0,0.80735,9e-05,21.55575]
[1778695077931,37.61,79475.2,0.0,0.80718,9e-05,21.5672]
[1778695082966,37.61,79476.14,0.0,0.80727,9e-05,21.56077]
[1778695087048,37.61,79488.06,0.0,0.80837,9e-05,21.48869]
[1778695088000,37.61,79487.35,0.0,0.80831,9e-05,21.49293]
[1778695089008,37.61,79498.84,0.0,0.80937,9e-05,21.42327]
[1778695092028,37.61,79490.69,0.0,0.80862,9e-05,21.47259]
[1778695093035,37.61,79482.65,0.0,0.80788,9e-05,21.5213]
[1778695098071,37.61,79482.91,0.0,0.8079,9e-05,21.51998]
[1778695103105,37.61,79484.89,0.0,0.80807,9e-05,21.50829]
[1778695108140,37.61,79486.59,0.0,0.80823,9e-05,21.49822]
[1778695111174,37.61,79515.64,0.0,0.81091,9e-05,21.31867]
[1778695112175,37.61,79546.3,0.0,0.8137,9e-05,21.13232]
[1778695115195,37.61,79539.56,0.0,0.81308,9e-05,21.17357]
[1778695120233,37.61,79544.55,0.0,0.81352,9e-05,21.14395]
[1778695125266,37.61,79549.13,0.0,0.81392,9e-05,21.11729]
[1778695130302,37.62,79549.48,0.0,0.81394,9e-05,21.11579]
[1778695133321,37.62,79540.83,0.0,0.81316,9e-05,21.16872]
[1778695138356,37.62,79541.01,0.0,0.81317,9e-05,21.16792]
[1778695141379,37.62,79534.35,0.0,0.81256,9e-05,21.20858]
[1778695143392,37.62,79529.57,0.0,0.81213,9e-05,21.23762]
[1778695148427,37.62,79531.61,0.0,0.81232,9e-05,21.22505]
[1778695153461,37.62,79530.47,0.0,0.81222,9e-05,21.23186]
[1778695158496,37.62,79529.27,0.0,0.81211,9e-05,21.239]
[1778695162524,37.62,79522.98,0.0,0.81154,9e-05,21.27707]
[1778695163531,37.62,79520.26,0.0,0.81129,9e-05,21.2935]
[1778695169573,37.61,79519.59,0.0,0.81124,9e-05,21.29683]
[1778695174607,37.61,79518.65,0.0,0.81119,9e-05,21.29826]
[1778695179643,37.61,79518.55,0.0,0.81119,9e-05,21.29793]
[1778695184677,37.61,79511.1,0.0,0.81053,9e-05,21.3422]
[1778695189718,37.61,79511.1,0.0,0.81054,9e-05,21.34101]
[1778695193741,37.6,79505.21,0.0,0.81002,9e-05,21.37573]
[1778695198811,37.6,79506.63,0.0,0.81017,9e-05,21.36573]
[1778695201826,37.6,79512.3,0.0,0.8107,9e-05,21.33057]
[1778695203838,37.6,79520.98,0.0,0.8115,9e-05,21.27746]
[1778695204845,37.6,79527.81,0.0,0.81212,9e-05,21.23583]
[1778695209883,37.6,79528.13,0.0,0.81216,9e-05,21.23331]
[1778695212902,37.59,79524.82,0.0,0.81186,9e-05,21.25299]
[1778695215922,37.59,79524.64,0.0,0.81185,9e-05,21.25352]
[1778695217985,37.59,79526.73,0.0,0.81205,9e-05,21.24047]
[1778695221973,37.59,79529.75,0.0,0.81233,9e-05,21.22151]
[1778695224985,37.59,79524.59,0.0,0.81187,9e-05,21.25254]
[1778695230020,37.59,79525.5,0.0,0.81196,9e-05,21.24634]
[1778695235055,37.59,79524.24,0.0,0.81187,9e-05,21.24994]
[1778695240091,37.59,79524.14,0.0,0.81187,9e-05,21.25004]
[1778695245125,37.59,79528.11,0.0,0.81224,9e-05,21.22547]
[1778695248195,37.58,79540.24,0.0,0.81334,9e-05,21.15151]
[1778695249153,37.58,79540.45,0.0,0.81336,9e-05,21.15014]
[1778695250160,37.58,79545.89,0.0,0.81386,9e-05,21.11695]
[1778695255195,37.58,79548.43,0.0,0.81409,9e-05,21.10133]
[1778695260230,37.58,79547.26,0.0,0.81398,9e-05,21.10867]
[1778695263251,37.59,79540.87,0.0,0.8134,9e-05,21.14792]
[1778695268335,37.59,79540.29,0.0,0.81334,9e-05,21.15179]
[1778695273323,37.59,79547.43,0.0,0.81398,9e-05,21.10863]
[1778695277352,37.59,79552.92,0.0,0.81447,9e-05,21.07569]
[1778695278405,37.59,79561.45,0.0,0.81523,9e-05,21.02381]
[1778695284400,37.59,79561.78,0.0,0.81525,9e-05,21.02282]
[1778695289435,37.59,79563.34,0.0,0.81538,9e-05,21.01386]
[1778695292456,37.59,79568.78,0.0,0.81589,9e-05,20.97706]
[1778695297491,37.59,79569.43,0.0,0.81595,9e-05,20.97305]
[1778695302525,37.59,79570.05,0.0,0.81601,9e-05,20.96924]
[1778695307561,37.59,79571.69,0.0,0.81616,9e-05,20.95915]
[1778695312596,37.59,79582.47,0.0,0.81712,9e-05,20.89329]
[1778695313602,37.59,79587.48,0.0,0.81757,9e-05,20.86273]
[1778695315617,37.59,79588.43,0.0,0.81765,9e-05,20.85716]
[1778695317631,37.59,79581.78,0.0,0.81705,9e-05,20.89806]
[1778695318691,37.59,79575.66,0.0,0.8165,9e-05,20.93554]
[1778695321660,37.59,79575.02,0.0,0.81644,9e-05,20.93956]
[1778695326697,37.59,79570.22,0.0,0.81601,9e-05,20.96899]
[1778695327704,37.59,79562.45,0.0,0.81531,9e-05,21.01641]
[1778695328758,37.59,79559.15,0.0,0.81502,9e-05,21.03646]
[1778695331731,37.59,79556.61,0.0,0.81479,9e-05,21.05159]
[1778695333745,37.59,79550.0,0.0,0.8142,9e-05,21.09209]
[1778695335759,37.59,79547.55,0.0,0.81397,9e-05,21.10716]
[1778695340794,37.59,79548.92,0.0,0.81409,9e-05,21.09895]
[1778695344823,37.59,79555.21,0.0,0.81466,9e-05,21.06072]
[1778695345832,37.59,79564.36,0.0,0.81549,9e-05,21.00475]
[1778695346836,37.59,79573.03,0.0,0.81626,9e-05,20.95185]
[1778695351870,37.59,79575.84,0.0,0.81653,9e-05,20.93135]
[1778695356906,37.6,79578.53,0.0,0.81677,9e-05,20.91553]
[1778695361941,37.6,79576.63,0.0,0.81659,9e-05,20.9276]
[1778695366977,37.6,79572.64,0.0,0.81623,9e-05,20.95212]
[1778695372014,37.6,79571.24,0.0,0.8161,9e-05,20.96073]
[1778695378056,37.6,79569.27,0.0,0.81593,9e-05,20.97282]
[1778695383093,37.6,79567.51,0.0,0.81577,9e-05,20.9836]
[1778695388127,37.6,79567.73,0.0,0.81579,9e-05,20.98228]
[1778695393164,37.6,79567.99,0.0,0.81581,9e-05,20.98076]
[1778695395176,37.6,79574.1,0.0,0.81636,9e-05,20.94351]
[1778695396184,37.6,79564.46,0.0,0.81549,9e-05,21.00234]
[1778695397191,37.6,79558.69,0.0,0.81497,9e-05,21.03746]
[1778695402226,37.6,79560.91,0.0,0.81518,9e-05,21.0235]
[1778695407261,37.6,79563.69,0.0,0.81544,9e-05,21.00617]
[1778695409322,37.6,79553.33,0.0,0.8145,9e-05,21.06946]
[1778695415318,37.6,79552.62,0.0,0.81446,9e-05,21.07013]
[1778695420352,37.6,79555.99,0.0,0.81477,9e-05,21.04944]
[1778695425388,37.6,79556.07,0.0,0.81477,9e-05,21.04888]
[1778695430428,37.6,79552.34,0.0,0.81444,9e-05,21.07155]
[1778695434456,37.6,79545.88,0.0,0.81386,9e-05,21.11084]
[1778695439536,37.6,79545.03,0.0,0.81378,9e-05,21.11613]
[1778695442514,37.6,79533.7,0.0,0.81275,9e-05,21.18515]
[1778695447549,37.6,79533.18,0.0,0.8127,9e-05,21.1882]
[1778695452584,37.59,79540.67,0.0,0.81339,9e-05,21.14232]
[1778695457618,37.59,79546.66,0.0,0.81393,9e-05,21.10547]
[1778695462657,37.59,79539.55,0.0,0.81329,9e-05,21.1488]
[1778695467692,37.59,79534.01,0.0,0.81279,9e-05,21.18247]
[1778695469742,37.59,79526.54,0.0,0.81211,9e-05,21.22785]
[1778695475748,37.59,79526.82,0.0,0.81217,9e-05,21.22203]
[1778695480784,37.59,79521.87,0.0,0.81172,9e-05,21.25159]
[1778695485819,37.59,79518.48,0.0,0.81142,9e-05,21.27148]
[1778695487835,37.59,79527.69,0.0,0.81227,9e-05,21.21531]
[1778695489882,37.59,79526.04,0.0,0.81211,9e-05,21.22545]
[1778695494885,37.59,79525.04,0.0,0.81202,9e-05,21.23173]
[1778695499952,37.59,79524.41,0.0,0.81197,9e-05,21.23522]
[1778695503948,37.59,79532.15,0.0,0.81268,9e-05,21.18779]
[1778695504953,37.59,79533.9,0.0,0.81284,9e-05,21.17704]
[1778695510022,37.59,79534.05,0.0,0.81286,9e-05,21.17569]
[1778695515025,37.59,79532.53,0.0,0.81272,9e-05,21.18454]
[1778695519052,37.59,79539.3,0.0,0.81334,9e-05,21.14307]
[1778695524088,37.59,79538.05,0.0,0.81323,9e-05,21.15053]
[1778695529123,37.58,79534.01,0.0,0.81287,9e-05,21.17496]
[1778695534165,37.58,79533.91,0.0,0.81288,9e-05,21.17174]
[1778695539193,37.58,79534.41,0.0,0.81293,9e-05,21.16853]
[1778695540234,37.58,79539.96,0.0,0.81343,9e-05,21.13469]
[1778695545235,37.58,79540.02,0.0,0.81344,9e-05,21.13426]
[1778695550303,37.58,79539.37,0.0,0.81338,9e-05,21.13821]
[1778695555305,37.58,79538.83,0.0,0.81333,9e-05,21.1415]
[1778695557319,37.58,79549.87,0.0,0.81433,9e-05,21.07432]
[1778695562354,37.58,79554.07,0.0,0.8147,9e-05,21.04917]
[1778695567391,37.59,79558.67,0.0,0.81511,9e-05,21.02159]
[1778695572440,37.59,79559.11,0.0,0.81515,9e-05,21.0191]
[1778695577480,37.59,79560.13,0.0,0.81524,9e-05,21.01297]
[1778695582515,37.59,79560.49,0.0,0.81528,9e-05,21.01047]
[1778695587550,37.58,79559.8,0.0,0.81522,9e-05,21.0141]
[1778695592584,37.58,79562.41,0.0,0.81549,9e-05,20.99404]
[1778695597624,37.58,79563.26,0.0,0.81557,9e-05,20.98838]
[1778695600683,37.58,79570.74,0.0,0.81624,9e-05,20.94247]
[1778695601651,37.58,79570.74,0.0,0.81625,9e-05,20.94246]
[1778695606686,37.58,79570.62,0.0,0.81623,9e-05,20.94318]
[1778695611725,37.58,79573.64,0.0,0.81651,9e-05,20.92475]
[1778695617767,37.58,79576.64,0.0,0.81677,9e-05,20.9066]
[1778695622803,37.58,79578.37,0.0,0.81692,9e-05,20.89629]
[1778695627839,37.58,79579.24,0.0,0.817,9e-05,20.89134]
[1778695632874,37.59,79585.36,0.0,0.81754,9e-05,20.85443]
[1778695637910,37.59,79584.27,0.0,0.81743,9e-05,20.86178]
[1778695639922,37.59,79569.63,0.0,0.81611,9e-05,20.95153]
[1778695640966,37.59,79564.22,0.0,0.81563,9e-05,20.98459]
[1778695643952,37.59,79572.03,0.0,0.81633,9e-05,20.93685]
[1778695644959,37.59,79576.22,0.0,0.8167,9e-05,20.91129]
[1778695649994,37.59,79584.8,0.0,0.81747,9e-05,20.85927]
[1778695651036,37.59,79590.98,0.0,0.81804,9e-05,20.81796]
[1778695653017,37.59,79590.71,0.0,0.81801,9e-05,20.81984]
[1778695656038,37.59,79584.56,0.0,0.81746,9e-05,20.85784]
[1778695660067,37.59,79578.37,0.0,0.8169,9e-05,20.89607]
[1778695664093,37.59,79571.65,0.0,0.81629,9e-05,20.93742]
[1778695666109,37.59,79569.42,0.0,0.81609,9e-05,20.9511]
[1778695668121,37.59,79556.55,0.0,0.81493,9e-05,21.02965]
[1778695669132,37.59,79556.03,0.0,0.81489,9e-05,21.03264]
[1778695674171,37.59,79561.9,0.0,0.81542,9e-05,20.99647]
[1778695679198,37.59,79559.5,0.0,0.81521,9e-05,21.01092]
[1778695681251,37.59,79550.62,0.0,0.81441,9e-05,21.0649]
[1778695684233,37.59,79556.14,0.0,0.81491,9e-05,21.03088]
[1778695689269,37.59,79559.97,0.0,0.81526,9e-05,21.00711]
[1778695694303,37.59,79557.89,0.0,0.81508,9e-05,21.01943]
[1778695697324,37.59,79563.59,0.0,0.8156,9e-05,20.98445]
[1778695702360,37.59,79566.13,0.0,0.81583,9e-05,20.96882]
[1778695707394,37.59,79568.54,0.0,0.81605,9e-05,20.95404]
[1778695712430,37.59,79573.05,0.0,0.81647,9e-05,20.92296]
[1778695717465,37.59,79577.83,0.0,0.8169,9e-05,20.89381]
[1778695720486,37.59,79583.72,0.0,0.81742,9e-05,20.85802]
[1778695726527,37.59,79580.41,0.0,0.81712,9e-05,20.87876]
[1778695731605,37.59,79576.73,0.0,0.81678,9e-05,20.90173]
[1778695733576,37.59,79571.64,0.0,0.81632,9e-05,20.93304]
[1778695738611,37.59,79569.16,0.0,0.8161,9e-05,20.94856]
[1778695743646,37.59,79568.37,0.0,0.81602,9e-05,20.95372]
[1778695748681,37.59,79565.09,0.0,0.81572,9e-05,20.97412]
[1778695753716,37.59,79564.02,0.0,0.81562,9e-05,20.98101]
[1778695756737,37.59,79570.12,0.0,0.81616,9e-05,20.94403]
[1778695761845,37.59,79569.83,0.0,0.81613,9e-05,20.94634]
[1778695767814,37.6,79571.57,0.0,0.81628,9e-05,20.93638]
[1778695772849,37.6,79570.63,0.0,0.81621,9e-05,20.93917]
[1778695776877,37.6,79565.06,0.0,0.8157,9e-05,20.97369]
[1778695781986,37.6,79566.28,0.0,0.8158,9e-05,20.96684]
[1778695786947,37.6,79571.8,0.0,0.81628,9e-05,20.93383]
[1778695792056,37.6,79569.41,0.0,0.81606,9e-05,20.94915]
[1778695798029,37.61,79565.18,0.0,0.81567,9e-05,20.97576]
[1778695803067,37.61,79565.08,0.0,0.81565,9e-05,20.97699]
[1778695808099,37.61,79566.38,0.0,0.81576,9e-05,20.96972]
[1778695813134,37.61,79565.68,0.0,0.81569,9e-05,20.97473]
[1778695818171,37.61,79566.44,0.0,0.81574,9e-05,20.97079]
[1778695823205,37.61,79565.75,0.0,0.81567,9e-05,20.97558]
[1778695828240,37.61,79565.18,0.0,0.81561,9e-05,20.97963]
[1778695833274,37.62,79566.76,0.0,0.81577,9e-05,20.96694]
[1778695838309,37.62,79568.69,0.0,0.81593,9e-05,20.95584]
[1778695843347,37.62,79571.44,0.0,0.81617,9e-05,20.93961]
[1778695848379,37.62,79574.87,0.0,0.81647,9e-05,20.91924]
[1778695853414,37.62,79575.05,0.0,0.81648,9e-05,20.91873]
[1778695858449,37.62,79574.97,0.0,0.81647,9e-05,20.91978]
[1778695863484,37.62,79570.47,0.0,0.81606,9e-05,20.94774]
[1778695872620,37.63,79569.66,0.0,0.81597,9e-05,20.95384]
[1778695878591,37.63,79572.15,0.0,0.81618,9e-05,20.93927]
[1778695883626,37.63,79572.93,0.0,0.81624,9e-05,20.93503]
[1778695888661,37.63,79579.43,0.0,0.81682,9e-05,20.89592]
[1778695893698,37.63,79581.73,0.0,0.81704,9e-05,20.87836]
[1778695898731,37.63,79584.07,0.0,0.81726,9e-05,20.8639]
[1778695903768,37.63,79585.79,0.0,0.81742,9e-05,20.8529]
[1778695908802,37.63,79589.18,0.0,0.81773,9e-05,20.83169]
[1778695913836,37.63,79591.83,0.0,0.81797,9e-05,20.81496]
[1778695918871,37.63,79595.01,0.0,0.81826,9e-05,20.79495]
[1778695923906,37.62,79595.1,0.0,0.81828,9e-05,20.79381]
[1778695929948,37.62,79597.01,0.0,0.81846,9e-05,20.78136]
[1778695934983,37.62,79594.4,0.0,0.81824,9e-05,20.79659]
[1778695940020,37.62,79595.34,0.0,0.81833,9e-05,20.7901]
[1778695945056,37.62,79596.79,0.0,0.81847,9e-05,20.78048]
[1778695950091,37.62,79598.51,0.0,0.81863,9e-05,20.76919]
[1778695955127,37.61,79599.34,0.0,0.81874,9e-05,20.75976]
[1778695961169,37.61,79599.45,0.0,0.81876,9e-05,20.75821]
[1778695965197,37.61,79607.67,0.0,0.8195,9e-05,20.70741]
[1778695970232,37.61,79608.67,0.0,0.81959,9e-05,20.70094]
[1778695975267,37.61,79606.58,0.0,0.81941,9e-05,20.71324]
[1778695978296,37.61,79597.75,0.0,0.81863,9e-05,20.76712]
[1778695979300,37.61,79586.25,0.0,0.81761,9e-05,20.83747]
[1778695980311,37.61,79581.11,0.0,0.81714,9e-05,20.86902]
[1778695985348,37.61,79576.84,0.0,0.81676,9e-05,20.89507]
[1778695989376,37.61,79581.3,0.0,0.81716,9e-05,20.86789]
[1778695994411,37.61,79578.9,0.0,0.81694,9e-05,20.88274]
[1778695999449,37.61,79576.87,0.0,0.81676,9e-05,20.89541]
[1778696001461,37.61,79570.41,0.0,0.81618,9e-05,20.935]
[1778696006500,37.61,79571.44,0.0,0.81627,9e-05,20.92883]
[1778696010525,37.61,79576.62,0.0,0.81673,9e-05,20.89706]
[1778696013629,37.61,79581.75,0.0,0.81722,9e-05,20.86194]
[1778696019588,37.61,79581.92,0.0,0.81724,9e-05,20.86033]
[1778696022609,37.61,79587.28,0.0,0.81773,9e-05,20.82707]
[1778696027643,37.61,79588.65,0.0,0.81786,9e-05,20.81808]
[1778696032679,37.6,79586.85,0.0,0.81771,9e-05,20.82831]
[1778696037714,37.6,79591.95,0.0,0.81817,9e-05,20.7964]
[1778696042749,37.6,79591.12,0.0,0.81811,9e-05,20.80065]
[1778696047784,37.6,79595.22,0.0,0.81848,9e-05,20.77498]
[1778696052819,37.6,79598.04,0.0,0.81875,9e-05,20.75703]
[1778696057854,37.6,79600.5,0.0,0.81897,9e-05,20.7412]
[1778696063979,37.59,79602.88,0.0,0.81919,9e-05,20.72603]
[1778696069938,37.59,79605.22,0.0,0.81941,9e-05,20.71106]
[1778696074974,37.59,79605.94,0.0,0.8195,9e-05,20.70253]
[1778696080010,37.59,79605.43,0.0,0.81947,9e-05,20.70508]
[1778696085048,37.59,79604.45,0.0,0.81939,9e-05,20.71072]
[1778696090078,37.59,79602.12,0.0,0.81919,9e-05,20.72444]
[1778696096121,37.59,79603.23,0.0,0.81929,9e-05,20.71726]
[1778696101156,37.59,79605.16,0.0,0.81947,9e-05,20.70497]
[1778696104259,37.59,79612.68,0.0,0.82014,9e-05,20.65874]
[1778696107209,37.59,79616.45,0.0,0.82047,9e-05,20.63556]
[1778696112247,37.59,79623.41,0.0,0.82108,9e-05,20.59299]
[1778696117280,37.59,79625.95,0.0,0.8213,9e-05,20.57776]
[1778696122316,37.59,79623.4,0.0,0.82107,9e-05,20.5939]
[1778696127352,37.59,79627.98,0.0,0.82147,9e-05,20.56598]
[1778696132422,37.59,79627.23,0.0,0.82143,9e-05,20.56682]
[1778696137457,37.59,79629.73,0.0,0.82165,9e-05,20.55163]
[1778696142491,37.59,79627.74,0.0,0.82147,9e-05,20.56403]
[1778696147526,37.59,79630.23,0.0,0.82169,9e-05,20.54886]
[1778696152562,37.59,79632.9,0.0,0.82192,9e-05,20.5325]
[1778696154621,37.59,79618.48,0.0,0.82065,9e-05,20.62102]
[1778696156589,37.59,79619.05,0.0,0.8207,9e-05,20.61749]
[1778696161629,37.59,79617.64,0.0,0.82058,9e-05,20.62576]
[1778696166659,37.59,79615.26,0.0,0.82038,9e-05,20.63997]
[1778696171694,37.59,79616.18,0.0,0.82047,9e-05,20.63385]
[1778696179750,37.59,79616.93,0.0,0.82054,9e-05,20.62866]
[1778696184831,37.58,79616.87,0.0,0.82054,9e-05,20.62846]
[1778696190827,37.58,79616.62,0.0,0.82053,9e-05,20.62948]
[1778696195862,37.58,79617.19,0.0,0.82061,9e-05,20.62173]
[1778696201904,37.58,79618.14,0.0,0.8207,9e-05,20.61537]
[1778696207946,37.58,79619.23,0.0,0.82081,9e-05,20.60792]
[1778696212981,37.58,79618.47,0.0,0.82075,9e-05,20.61212]
[1778696218016,37.58,79617.86,0.0,0.8207,9e-05,20.61518]
[1778696223054,37.58,79618.74,0.0,0.82079,9e-05,20.6093]
[1778696224063,37.57,79611.44,0.0,0.82015,9e-05,20.65371]
[1778696225068,37.57,79603.74,0.0,0.81947,9e-05,20.70065]
[1778696231110,37.57,79601.05,0.0,0.81925,9e-05,20.71581]
[1778696238160,37.57,79597.72,0.0,0.81898,9e-05,20.73424]
[1778696239166,37.57,79588.31,0.0,0.81814,9e-05,20.79164]
[1778696240173,37.57,79577.3,0.0,0.81716,9e-05,20.85887]
[1778696241182,37.57,79568.86,0.0,0.8164,9e-05,20.91048]
[1778696243199,37.56,79563.03,0.0,0.81588,9e-05,20.946]
[1778696244203,37.56,79557.69,0.0,0.8154,9e-05,20.97852]
[1778696252258,37.56,79553.52,0.0,0.81506,9e-05,20.99954]
[1778696254272,37.56,79552.67,0.0,0.81498,9e-05,21.0045]
[1778696259307,37.56,79553.85,0.0,0.8151,9e-05,20.99682]
[1778696264342,37.56,79556.69,0.0,0.81536,9e-05,20.97891]
[1778696265393,37.56,79563.36,0.0,0.81596,9e-05,20.93805]
[1778696266356,37.56,79563.36,0.0,0.81597,9e-05,20.9379]
[1778696267363,37.56,79571.37,0.0,0.81669,9e-05,20.88892]
[1778696272398,37.56,79574.52,0.0,0.81697,9e-05,20.86956]
[1778696277433,37.56,79576.02,0.0,0.81711,9e-05,20.8602]
[1778696282468,37.56,79578.36,0.0,0.81732,9e-05,20.84581]
[1778696284482,37.56,79569.94,0.0,0.81656,9e-05,20.89735]
[1778696286496,37.56,79567.23,0.0,0.81632,9e-05,20.9138]
[1778696291532,37.56,79567.01,0.0,0.81631,9e-05,20.91479]
[1778696296566,37.56,79566.93,0.0,0.81631,9e-05,20.91484]
[1778696301602,37.56,79566.96,0.0,0.81631,9e-05,20.91443]
[1778696306638,37.56,79566.85,0.0,0.81629,9e-05,20.91556]
[1778696311672,37.56,79566.96,0.0,0.81632,9e-05,20.91182]
[1778696316711,37.56,79567.01,0.0,0.81632,9e-05,20.912]
[1778696321746,37.56,79567.28,0.0,0.81634,9e-05,20.91027]
[1778696322752,37.56,79574.32,0.0,0.81697,9e-05,20.86718]
[1778696323758,37.56,79579.69,0.0,0.81746,9e-05,20.83435]
[1778696325816,37.56,79582.69,0.0,0.81772,9e-05,20.81596]
[1778696331814,37.56,79583.57,0.0,0.81781,9e-05,20.8103]
[1778696333828,37.56,79589.73,0.0,0.81836,9e-05,20.77254]
[1778696338863,37.56,79590.41,0.0,0.81842,9e-05,20.76843]
[1778696343898,37.56,79595.87,0.0,0.8189,9e-05,20.73495]
[1778696349940,37.56,79598.64,0.0,0.81915,9e-05,20.7178]
[1778696353968,37.56,79606.35,0.0,0.81984,9e-05,20.67035]
[1778696359003,37.56,79609.85,0.0,0.82015,9e-05,20.6489]
[1778696364039,37.56,79613.51,0.0,0.82048,9e-05,20.6265]
[1778696369075,37.56,79615.1,0.0,0.82061,9e-05,20.61682]
[1778696374109,37.56,79617.65,0.0,0.82086,9e-05,20.59755]
[1778696379144,37.56,79621.46,0.0,0.8212,9e-05,20.57417]
[1778696384181,37.56,79622.78,0.0,0.82131,9e-05,20.56625]
[1778696389215,37.56,79629.64,0.0,0.82192,9e-05,20.52389]
[1778696394251,37.56,79631.18,0.0,0.82206,9e-05,20.51399]
[1778696396317,37.56,79687.21,0.0,0.82696,9e-05,20.16888]
[1778696398297,37.56,79713.81,0.0,0.82925,9e-05,20.00424]
[1778696399305,37.56,79718.25,0.0,0.82963,9e-05,19.97708]
[1778696404339,37.56,79717.24,0.0,0.82952,9e-05,19.98459]
[1778696409375,37.56,79716.43,0.0,0.82944,9e-05,19.99099]
[1778696414409,37.56,79719.95,0.0,0.82972,9e-05,19.97039]
[1778696419445,37.57,79720.39,0.0,0.82975,9e-05,19.96822]
[1778696424480,37.57,79722.61,0.0,0.82994,9e-05,19.95501]
[1778696429515,37.57,79718.67,0.0,0.82959,9e-05,19.98009]
[1778696430523,37.57,79712.03,0.0,0.82902,9e-05,20.02122]
[1778696435556,37.57,79719.12,0.0,0.82964,9e-05,19.97437]
[1778696439584,37.57,79724.61,0.0,0.8301,9e-05,19.94101]
[1778696444618,37.57,79720.82,0.0,0.82977,9e-05,19.96513]
[1778696449663,37.57,79736.89,0.0,0.83113,9e-05,19.86656]
[1778696453692,37.58,79741.95,0.0,0.83155,8e-05,19.83581]
[1778696458726,37.58,79742.57,0.0,0.8316,8e-05,19.83281]
[1778696463791,37.58,79756.01,0.0,0.83273,8e-05,19.75009]
[1778696464786,37.58,79777.95,0.0,0.83458,8e-05,19.61444]
[1778696465793,37.58,79785.38,0.0,0.8352,8e-05,19.5686]
[1778696466818,37.58,79781.7,0.0,0.83489,8e-05,19.59158]
[1778696470830,37.58,79775.42,0.0,0.83435,8e-05,19.63094]
[1778696473849,37.58,79773.48,0.0,0.83419,8e-05,19.64326]
[1778696478885,37.58,79776.07,0.0,0.8344,8e-05,19.62707]
[1778696483920,37.58,79779.32,0.0,0.83467,8e-05,19.60724]
[1778696486964,37.58,79787.13,0.0,0.83533,8e-05,19.55912]
[1778696488953,37.58,79787.86,0.0,0.83538,8e-05,19.55486]
[1778696493989,37.58,79781.83,0.0,0.83489,8e-05,19.58924]
[1778696499025,37.58,79776.2,0.0,0.83441,8e-05,19.62462]
[1778696503069,37.58,79775.01,0.0,0.83431,8e-05,19.63224]
[1778696508094,37.59,79773.97,0.0,0.83422,8e-05,19.63891]
[1778696513130,37.59,79775.39,0.0,0.83434,8e-05,19.63028]
[1778696514137,37.59,79783.36,0.0,0.835,8e-05,19.58102]
[1778696515144,37.59,79786.46,0.0,0.83526,8e-05,19.56195]
[1778696516151,37.59,79778.32,0.0,0.83458,8e-05,19.61254]
[1778696519172,37.59,79771.72,0.0,0.83402,8e-05,19.65355]
[1778696524206,37.59,79768.35,0.0,0.83374,8e-05,19.67438]
[1778696525215,37.59,79763.33,0.0,0.83331,8e-05,19.70543]
[1778696530250,37.59,79767.15,0.0,0.83364,8e-05,19.68174]
[1778696535285,37.59,79767.13,0.0,0.83364,8e-05,19.68184]
[1778696540320,37.59,79770.55,0.0,0.83392,8e-05,19.6606]
[1778696545358,37.59,79764.2,0.0,0.83339,8e-05,19.70012]
[1778696546361,37.59,79758.23,0.0,0.83288,8e-05,19.73716]
[1778696547394,37.59,79750.44,0.0,0.83222,8e-05,19.78542]
[1778696549383,37.59,79746.99,0.0,0.83193,8e-05,19.80682]
[1778696553411,37.59,79740.86,0.0,0.83143,8e-05,19.84099]
[1778696558446,37.59,79740.36,0.0,0.83139,8e-05,19.8438]
[1778696563482,37.59,79739.6,0.0,0.83133,8e-05,19.84819]
[1778696565496,37.59,79733.28,0.0,0.8308,9e-05,19.88701]
[1778696567538,37.59,79720.73,0.0,0.82973,9e-05,19.96418]
[1778696572545,37.58,79720.14,0.0,0.82969,9e-05,19.96671]
[1778696577608,37.58,79726.76,0.0,0.83027,9e-05,19.92478]
[1778696582615,37.58,79729.01,0.0,0.83048,9e-05,19.91021]
[1778696584629,37.58,79735.17,0.0,0.831,9e-05,19.87199]
[1778696587678,37.58,79744.04,0.0,0.83176,8e-05,19.81692]
[1778696589664,37.58,79744.86,0.0,0.83183,8e-05,19.81183]
[1778696592686,37.58,79754.07,0.0,0.83262,8e-05,19.75446]
[1778696595707,37.58,79759.54,0.0,0.83308,8e-05,19.72031]
[1778696597752,37.58,79751.69,0.0,0.83242,8e-05,19.76834]
[1778696598728,37.58,79751.69,0.0,0.83242,8e-05,19.76836]
[1778696601750,37.57,79746.73,0.0,0.83201,8e-05,19.79878]
[1778696606784,37.57,79747.44,0.0,0.83208,8e-05,19.79335]
[1778696611819,37.57,79749.79,0.0,0.83231,8e-05,19.77432]
[1778696616855,37.57,79752.52,0.0,0.83255,8e-05,19.75675]
[1778696621891,37.57,79755.79,0.0,0.83284,8e-05,19.73602]
[1778696626925,37.57,79757.21,0.0,0.83296,8e-05,19.72697]
[1778696631958,37.57,79760.79,0.0,0.83327,8e-05,19.70468]
[1778696636994,37.57,79778.41,0.0,0.83475,8e-05,19.59543]
[1778696638033,37.57,79781.23,0.0,0.83499,8e-05,19.57791]
[1778696643039,37.57,79779.85,0.0,0.83487,8e-05,19.58624]
[1778696645053,37.57,79776.51,0.0,0.8346,8e-05,19.60676]
[1778696650088,37.56,79775.54,0.0,0.83452,8e-05,19.61221]
[1778696655124,37.56,79778.86,0.0,0.83481,8e-05,19.59115]
[1778696660158,37.56,79779.51,0.0,0.83487,8e-05,19.58668]
[1778696665193,37.56,79779.35,0.0,0.83486,8e-05,19.58723]
[1778696670228,37.56,79780.99,0.0,0.835,8e-05,19.57664]
[1778696675263,37.56,79781.07,0.0,0.83504,8e-05,19.57213]
[1778696680299,37.56,79782.52,0.0,0.83516,8e-05,19.56279]
[1778696685333,37.56,79782.5,0.0,0.83517,8e-05,19.56256]
[1778696690369,37.56,79781.14,0.0,0.83506,8e-05,19.57069]
[1778696695403,37.56,79779.46,0.0,0.83492,8e-05,19.58055]
[1778696700439,37.56,79781.05,0.0,0.83506,8e-05,19.57034]
[1778696705477,37.56,79782.63,0.0,0.8352,8e-05,19.56031]
[1778696710512,37.56,79786.8,0.0,0.83555,8e-05,19.53433]
[1778696715547,37.56,79787.56,0.0,0.83561,8e-05,19.52954]
[1778696720583,37.55,79786.36,0.0,0.83551,8e-05,19.53677]
[1778696725617,37.55,79786.25,0.0,0.83551,8e-05,19.53717]
[1778696730652,37.55,79787.13,0.0,0.83559,8e-05,19.53137]
[1778696735690,37.55,79784.7,0.0,0.83541,8e-05,19.54248]
[1778696740725,37.55,79782.01,0.0,0.83519,8e-05,19.55877]
[1778696745760,37.55,79778.48,0.0,0.8349,8e-05,19.57996]
[1778696748808,37.55,79761.79,0.0,0.83351,8e-05,19.68275]
[1778696753816,37.55,79763.14,0.0,0.83364,8e-05,19.67308]
[1778696758876,37.54,79763.69,0.0,0.83369,8e-05,19.66881]
[1778696762879,37.54,79767.4,0.0,0.83401,8e-05,19.64538]
[1778696766907,37.54,79774.14,0.0,0.83459,8e-05,19.60284]
[1778696771942,37.54,79767.6,0.0,0.83405,8e-05,19.64252]
[1778696776977,37.54,79772.02,0.0,0.83443,8e-05,19.61426]
[1778696783019,37.54,79772.87,0.0,0.83452,8e-05,19.60815]
[1778696788054,37.54,79773.55,0.0,0.83458,8e-05,19.60339]
[1778696793089,37.53,79776.78,0.0,0.83488,8e-05,19.5793]
[1778696798127,37.53,79779.17,0.0,0.83508,8e-05,19.56422]
[1778696803161,37.53,79780.99,0.0,0.83524,8e-05,19.5526]
[1778696808197,37.53,79779.64,0.0,0.83513,8e-05,19.56055]
[1778696813232,37.53,79778.66,0.0,0.83506,8e-05,19.56607]
[1778696818267,37.53,79778.4,0.0,0.83505,8e-05,19.56704]
[1778696823302,37.53,79773.46,0.0,0.83464,8e-05,19.59688]
[1778696829371,37.53,79770.32,0.0,0.83439,8e-05,19.61539]
[1778696834379,37.52,79769.69,0.0,0.83435,8e-05,19.61847]
[1778696839441,37.52,79770.46,0.0,0.83442,8e-05,19.61281]
[1778696844455,37.52,79768.83,0.0,0.8343,8e-05,19.62178]
[1778696849511,37.52,79765.76,0.0,0.83406,8e-05,19.63979]
[1778696854525,37.52,79766.38,0.0,0.83414,8e-05,19.63129]
[1778696859581,37.51,79763.23,0.0,0.83389,8e-05,19.64981]
[1778696862581,37.51,79757.29,0.0,0.83339,8e-05,19.68643]
[1778696863588,37.51,79749.53,0.0,0.83274,8e-05,19.73453]
[1778696867620,37.51,79744.0,0.0,0.83228,8e-05,19.76816]
[1778696869651,37.51,79735.18,0.0,0.83153,9e-05,19.82275]
[1778696874666,37.51,79732.73,0.0,0.83133,9e-05,19.83731]
[1778696879722,37.51,79729.19,0.0,0.83104,9e-05,19.85836]
[1778696884737,37.51,79730.89,0.0,0.83119,9e-05,19.84715]
[1778696889792,37.51,79735.03,0.0,0.83155,9e-05,19.82084]
[1778696894809,37.5,79737.02,0.0,0.83173,9e-05,19.80769]
[1778696899844,37.5,79743.38,0.0,0.83228,8e-05,19.76738]
[1778696904879,37.5,79740.34,0.0,0.83204,8e-05,19.78523]
[1778696909932,37.5,79740.42,0.0,0.83206,8e-05,19.78358]
[1778696915956,37.5,79741.61,0.0,0.8322,8e-05,19.77116]
[1778696920991,37.49,79741.95,0.0,0.83225,8e-05,19.76788]
[1778696926026,37.49,79749.17,0.0,0.83288,8e-05,19.72154]
[1778696928040,37.49,79758.13,0.0,0.83365,8e-05,19.66539]
[1778696930072,37.49,79762.46,0.0,0.83402,8e-05,19.63807]
[1778696935088,37.48,79765.27,0.0,0.83427,8e-05,19.61966]
[1778696940142,37.48,79768.61,0.0,0.83456,8e-05,19.59809]
[1778696946166,37.48,79770.0,0.0,0.83469,8e-05,19.58865]
[1778696951201,37.48,79770.96,0.0,0.83478,8e-05,19.5821]
[1778696956235,37.48,79772.3,0.0,0.8349,8e-05,19.57326]
[1778696961271,37.48,79774.34,0.0,0.83507,8e-05,19.56017]
[1778696966306,37.48,79772.64,0.0,0.83493,8e-05,19.57036]
[1778696970354,37.48,79762.62,0.0,0.8341,8e-05,19.63218]
[1778696973356,37.48,79757.25,0.0,0.83367,8e-05,19.66156]
[1778696974363,37.48,79749.78,0.0,0.83304,8e-05,19.70787]
[1778696976377,37.48,79747.99,0.0,0.83289,8e-05,19.71882]
[1778696978391,37.48,79764.75,0.0,0.83431,8e-05,19.61472]
[1778696980424,37.48,79767.4,0.0,0.83453,8e-05,19.59812]
[1778696985440,37.47,79769.31,0.0,0.8347,8e-05,19.58595]
[1778696990495,37.47,79768.99,0.0,0.83467,8e-05,19.58795]
[1778696996517,37.48,79768.27,0.0,0.8346,8e-05,19.59303]
[1778697003568,37.48,79769.78,0.0,0.83472,8e-05,19.58438]
[1778697008601,37.48,79774.99,0.0,0.83516,8e-05,19.55184]
[1778697012629,37.48,79780.44,0.0,0.83562,8e-05,19.51777]
[1778697015650,37.48,79781.71,0.0,0.83573,8e-05,19.50985]
[1778697020705,37.48,79784.09,0.0,0.83593,8e-05,19.49473]
[1778697025724,37.47,79785.55,0.0,0.83606,8e-05,19.485]
[1778697030781,37.47,79784.69,0.0,0.83599,8e-05,19.49021]
[1778697035795,37.47,79782.26,0.0,0.83581,8e-05,19.50167]
[1778697040851,37.47,79781.39,0.0,0.83574,8e-05,19.5071]
[1778697045866,37.47,79775.97,0.0,0.83528,8e-05,19.54087]
[1778697047882,37.47,79768.1,0.0,0.83462,8e-05,19.58961]
[1778697052916,37.47,79768.74,0.0,0.83468,8e-05,19.58538]
[1778697057950,37.47,79769.66,0.0,0.83476,8e-05,19.57938]
[1778697062985,37.47,79770.53,0.0,0.83483,8e-05,19.57372]
[1778697068020,37.47,79771.42,0.0,0.83491,8e-05,19.56797]
[1778697073055,37.47,79773.29,0.0,0.83507,8e-05,19.55615]
[1778697075069,37.47,79779.78,0.0,0.83562,8e-05,19.51579]
[1778697076076,37.47,79785.29,0.0,0.83608,8e-05,19.48159]
[1778697081146,37.47,79773.39,0.0,0.83508,8e-05,19.55556]
[1778697086146,37.47,79768.72,0.0,0.83469,8e-05,19.58431]
[1778697087153,37.47,79759.59,0.0,0.83392,8e-05,19.64099]
[1778697088164,37.47,79750.66,0.0,0.83317,8e-05,19.69634]
[1778697093200,37.47,79749.25,0.0,0.83307,8e-05,19.70121]
[1778697097227,37.47,79744.01,0.0,0.83263,8e-05,19.73355]
[1778697098233,37.47,79733.31,0.0,0.83172,9e-05,19.79995]
[1778697099240,37.47,79727.0,0.0,0.83118,9e-05,19.83907]
[1778697104279,37.47,79722.19,0.0,0.83077,9e-05,19.86876]
[1778697107300,37.47,79711.81,0.0,0.82988,9e-05,19.93291]
[1778697112336,37.47,79707.82,0.0,0.82955,9e-05,19.95709]
[1778697117370,37.47,79704.18,0.0,0.82924,9e-05,19.979]
[1778697121429,37.47,79698.61,0.0,0.82877,9e-05,20.01286]
[1778697126432,37.46,79696.19,0.0,0.82858,9e-05,20.02692]
[1778697129454,37.46,79689.14,0.0,0.82798,9e-05,20.06988]
[1778697130461,37.46,79679.18,0.0,0.82712,9e-05,20.13133]
[1778697131503,37.46,79672.04,0.0,0.8265,9e-05,20.1754]
[1778697136514,37.46,79672.96,0.0,0.82659,9e-05,20.16874]
[1778697137521,37.46,79666.61,0.0,0.82604,9e-05,20.20792]
[1778697138532,37.46,79664.64,0.0,0.82587,9e-05,20.21997]
[1778697143564,37.46,79662.54,0.0,0.8257,9e-05,20.23216]
[1778697147591,37.46,79671.58,0.0,0.82649,9e-05,20.17551]
[1778697148602,37.46,79680.27,0.0,0.82725,9e-05,20.12153]
[1778697149607,37.45,79680.27,0.0,0.82725,9e-05,20.12135]
[1778697150615,37.45,79686.68,0.0,0.82781,9e-05,20.08153]
[1778697152628,37.45,79687.33,0.0,0.82789,9e-05,20.07365]
[1778697157663,37.45,79686.27,0.0,0.82781,9e-05,20.07969]
[1778697162698,37.45,79685.83,0.0,0.82778,9e-05,20.08182]
[1778697167733,37.45,79685.07,0.0,0.82772,9e-05,20.08589]
[1778697171786,37.45,79697.37,0.0,0.82879,9e-05,20.00919]
[1778697173775,37.45,79698.7,0.0,0.82891,9e-05,20.00082]
[1778697178809,37.45,79702.17,0.0,0.82921,9e-05,19.97916]
[1778697183846,37.45,79701.31,0.0,0.82914,9e-05,19.98432]
[1778697188880,37.45,79703.03,0.0,0.82929,9e-05,19.97369]
[1778697194922,37.45,79702.76,0.0,0.82926,9e-05,19.97541]
[1778697198950,37.45,79708.95,0.0,0.8298,9e-05,19.9366]
[1778697203985,37.45,79710.96,0.0,0.82998,9e-05,19.92356]
[1778697210029,37.44,79711.79,0.0,0.83006,9e-05,19.91767]
[1778697216071,37.44,79713.52,0.0,0.83024,9e-05,19.90252]
[1778697221108,37.44,79713.24,0.0,0.83023,9e-05,19.90355]
[1778697226141,37.44,79712.22,0.0,0.83015,9e-05,19.90911]
[1778697232209,37.44,79711.92,0.0,0.83014,9e-05,19.91001]
[1778697236211,37.44,79705.81,0.0,0.82962,9e-05,19.94757]
[1778697241246,37.44,79705.57,0.0,0.8296,9e-05,19.94891]
[1778697242280,37.44,79695.48,0.0,0.82873,9e-05,20.01137]
[1778697247292,37.44,79695.16,0.0,0.82871,9e-05,20.01288]
[1778697252350,37.43,79692.84,0.0,0.82852,9e-05,20.02673]
[1778697257360,37.43,79692.31,0.0,0.82848,9e-05,20.0294]
[1778697261386,37.43,79698.02,0.0,0.82898,9e-05,19.99355]
[1778697266422,37.43,79699.75,0.0,0.82913,9e-05,19.9825]
[1778697269443,37.43,79693.68,0.0,0.82861,9e-05,20.01982]
[1778697270450,37.43,79681.14,0.0,0.82753,9e-05,20.09728]
[1778697275485,37.43,79681.96,0.0,0.82764,9e-05,20.08761]
[1778697281527,37.43,79684.97,0.0,0.82791,9e-05,20.06809]
[1778697286562,37.42,79684.73,0.0,0.8279,9e-05,20.06884]
[1778697292631,37.42,79684.89,0.0,0.82792,9e-05,20.06695]
[1778697295625,37.42,79695.86,0.0,0.82888,9e-05,19.99864]
[1778697297639,37.42,79700.59,0.0,0.82928,9e-05,19.96929]
[1778697302702,37.42,79697.12,0.0,0.82898,9e-05,19.99086]
[1778697307709,37.42,79700.97,0.0,0.82931,9e-05,19.96713]
[1778697312771,37.42,79706.3,0.0,0.82977,9e-05,19.93442]
[1778697317779,37.42,79708.36,0.0,0.82994,9e-05,19.92179]
[1778697322842,37.42,79711.21,0.0,0.83019,9e-05,19.90386]
[1778697327849,37.42,79714.47,0.0,0.83047,9e-05,19.88349]
[1778697332912,37.42,79716.48,0.0,0.83067,9e-05,19.86736]
[1778697337919,37.42,79715.06,0.0,0.83055,9e-05,19.87626]
[1778697342983,37.42,79714.45,0.0,0.83049,9e-05,19.88013]
[1778697347988,37.42,79714.2,0.0,0.83047,9e-05,19.88179]
[1778697353054,37.42,79713.88,0.0,0.83044,9e-05,19.8839]
[1778697360074,37.42,79711.17,0.0,0.8302,9e-05,19.9009]
[1778697363123,37.42,79700.07,0.0,0.82925,9e-05,19.96982]
[1778697365110,37.42,79705.87,0.0,0.82975,9e-05,19.93381]
[1778697366117,37.42,79711.67,0.0,0.83025,9e-05,19.89788]
[1778697371153,37.42,79713.17,0.0,0.83037,9e-05,19.88876]
[1778697376189,37.42,79707.63,0.0,0.8299,9e-05,19.92311]
[1778697381224,37.42,79706.37,0.0,0.82979,9e-05,19.93079]
[1778697383238,37.42,79697.41,0.0,0.82902,9e-05,19.98654]
[1778697388274,37.42,79696.98,0.0,0.82898,9e-05,19.98945]
[1778697393336,37.43,79694.96,0.0,0.82882,9e-05,19.99853]
[1778697398350,37.43,79692.99,0.0,0.82865,9e-05,20.01093]
[1778697403407,37.43,79690.45,0.0,0.82843,9e-05,20.02678]
[1778697408413,37.43,79690.5,0.0,0.82843,9e-05,20.02655]
[1778697413477,37.43,79685.6,0.0,0.82801,9e-05,20.05689]
[1778697418483,37.43,79686.6,0.0,0.8281,9e-05,20.05057]
[1778697423546,37.43,79680.79,0.0,0.8276,9e-05,20.08634]
[1778697426540,37.42,79688.22,0.0,0.82824,9e-05,20.04008]
[1778697431576,37.42,79689.19,0.0,0.82833,9e-05,20.03392]
[1778697437618,37.42,79688.57,0.0,0.82828,9e-05,20.0376]
[1778697442653,37.42,79688.45,0.0,0.82827,9e-05,20.0383]
[1778697447688,37.42,79691.97,0.0,0.82857,9e-05,20.01652]
[1778697448695,37.42,79697.13,0.0,0.82902,9e-05,19.98462]
[1778697453759,37.43,79706.01,0.0,0.82979,9e-05,19.92651]
[1778697455745,37.43,79707.32,0.0,0.8299,9e-05,19.91876]
[1778697461787,37.43,79706.11,0.0,0.82979,9e-05,19.92685]
[1778697463828,37.43,79700.87,0.0,0.82934,9e-05,19.95959]
[1778697465814,37.43,79693.69,0.0,0.82871,9e-05,20.0044]
[1778697470850,37.43,79692.98,0.0,0.82864,9e-05,20.00933]
[1778697473900,37.43,79701.4,0.0,0.82937,9e-05,19.95747]
[1778697474877,37.43,79701.4,0.0,0.82936,9e-05,19.95763]
[1778697479912,37.43,79702.59,0.0,0.82945,9e-05,19.95116]
[1778697484947,37.44,79703.24,0.0,0.8295,9e-05,19.94813]
[1778697489982,37.44,79703.14,0.0,0.82947,9e-05,19.94981]
[1778697496024,37.44,79706.57,0.0,0.82975,9e-05,19.92991]
[1778697501059,37.44,79706.15,0.0,0.8297,9e-05,19.93371]
[1778697506094,37.45,79705.84,0.0,0.82966,9e-05,19.93681]
[1778697508108,37.45,79713.89,0.0,0.83034,9e-05,19.88721]
[1778697509115,37.45,79718.01,0.0,0.8307,9e-05,19.86179]
[1778697514180,37.45,79720.45,0.0,0.83092,9e-05,19.84376]
[1778697519185,37.45,79721.15,0.0,0.83097,9e-05,19.84013]
[1778697524250,37.45,79721.23,0.0,0.83097,9e-05,19.84032]
[1778697529263,37.45,79720.38,0.0,0.83088,9e-05,19.84637]
[1778697534321,37.45,79703.86,0.0,0.82945,9e-05,19.94957]
[1778697536307,37.45,79702.98,0.0,0.82937,9e-05,19.95528]
[1778697541342,37.46,79702.8,0.0,0.82935,9e-05,19.95699]
[1778697546377,37.46,79705.68,0.0,0.82959,9e-05,19.93978]
[1778697547384,37.46,79711.03,0.0,0.83005,9e-05,19.90681]
[1778697552419,37.46,79713.98,0.0,0.83029,9e-05,19.88946]
[1778697556447,37.46,79713.72,0.0,0.83026,9e-05,19.89185]
[1778697558461,37.46,79713.85,0.0,0.83026,9e-05,19.89144]
[1778697563496,37.46,79713.85,0.0,0.83025,9e-05,19.89243]
[1778697568530,37.47,79714.5,0.0,0.83029,9e-05,19.88941]
[1778697571552,37.47,79719.52,0.0,0.83074,9e-05,19.85513]
[1778697574603,37.47,79725.28,0.0,0.83123,9e-05,19.81972]
[1778697579608,37.47,79724.84,0.0,0.83118,9e-05,19.82295]
[1778697584673,37.47,79721.41,0.0,0.83088,9e-05,19.84459]
[1778697589680,37.47,79721.67,0.0,0.8309,9e-05,19.84326]
[1778697594743,37.47,79721.88,0.0,0.83092,9e-05,19.84224]
[1778697599750,37.47,79722.66,0.0,0.83098,9e-05,19.83766]
[1778697604814,37.47,79725.4,0.0,0.83121,9e-05,19.82096]
[1778697606802,37.47,79739.5,0.0,0.83241,9e-05,19.73364]
[1778697607811,37.47,79757.77,0.0,0.83396,8e-05,19.62048]
[1778697608824,37.47,79766.49,0.0,0.83469,8e-05,19.56661]
[1778697613852,37.48,79767.36,0.0,0.83475,8e-05,19.56248]
[1778697619903,37.48,79769.77,0.0,0.83493,8e-05,19.54911]
[1778697624965,37.48,79771.92,0.0,0.83509,8e-05,19.53715]
[1778697626943,37.48,79780.32,0.0,0.83579,8e-05,19.48563]
[1778697627951,37.48,79787.83,0.0,0.83641,8e-05,19.43919]
[1778697632986,37.49,79787.52,0.0,0.8364,8e-05,19.43844]
[1778697643056,37.49,79786.95,0.0,0.83632,8e-05,19.44417]
[1778697648091,37.49,79789.66,0.0,0.83653,8e-05,19.42848]
[1778697653126,37.5,79788.22,0.0,0.8364,8e-05,19.43849]
[1778697655175,37.5,79780.6,0.0,0.83576,8e-05,19.48618]
[1778697657153,37.5,79780.05,0.0,0.83571,8e-05,19.4899]
[1778697662190,37.5,79774.33,0.0,0.83522,8e-05,19.52624]
[1778697664202,37.5,79770.17,0.0,0.83486,8e-05,19.55227]
[1778697669237,37.5,79768.77,0.0,0.83474,8e-05,19.56142]
[1778697674272,37.5,79767.95,0.0,0.83467,8e-05,19.56694]
[1778697679307,37.5,79769.66,0.0,0.8348,8e-05,19.55664]
[1778697684343,37.5,79772.28,0.0,0.83502,8e-05,19.54068]
[1778697689378,37.5,79772.99,0.0,0.83507,8e-05,19.53678]
[1778697694415,37.5,79773.37,0.0,0.83512,8e-05,19.5313]
[1778697695455,37.5,79765.82,0.0,0.83449,8e-05,19.57823]
[1778697697435,37.51,79764.27,0.0,0.83435,8e-05,19.58803]
[1778697703477,37.51,79764.44,0.0,0.83436,8e-05,19.58715]
[1778697708513,37.51,79764.36,0.0,0.83436,8e-05,19.58773]
[1778697713548,37.51,79764.88,0.0,0.8344,8e-05,19.58468]
[1778697718584,37.51,79764.19,0.0,0.83434,8e-05,19.58918]
[1778697722619,37.51,79749.75,0.0,0.83311,8e-05,19.67916]
[1778697724625,37.51,79745.13,0.0,0.83271,8e-05,19.70818]
[1778697725655,37.51,79739.42,0.0,0.83223,9e-05,19.74371]
[1778697730680,37.51,79736.51,0.0,0.83197,9e-05,19.76242]
[1778697735743,37.51,79737.13,0.0,0.83201,9e-05,19.75929]
[1778697740751,37.51,79734.85,0.0,0.83181,9e-05,19.77419]
[1778697745785,37.51,79725.69,0.0,0.83102,9e-05,19.83164]
[1778697746792,37.52,79725.69,0.0,0.83102,9e-05,19.83173]
[1778697751828,37.52,79717.83,0.0,0.83036,9e-05,19.87732]
[1778697753846,37.52,79711.25,0.0,0.82979,9e-05,19.91846]
[1778697761898,37.52,79710.52,0.0,0.82971,9e-05,19.92436]
[1778697765954,37.52,79711.18,0.0,0.82976,9e-05,19.92077]
[1778697770960,37.52,79713.11,0.0,0.82992,9e-05,19.90941]
[1778697776026,37.52,79709.32,0.0,0.82959,9e-05,19.93332]
[1778697782040,37.52,79708.72,0.0,0.82953,9e-05,19.93745]
[1778697787080,37.53,79706.18,0.0,0.82931,9e-05,19.95344]
[1778697788110,37.53,79698.84,0.0,0.82867,9e-05,19.99884]
[1778697789117,37.53,79698.24,0.0,0.82862,9e-05,20.00252]
[1778697794124,37.53,79696.18,0.0,0.82844,9e-05,20.01553]
[1778697799187,37.53,79695.07,0.0,0.82834,9e-05,20.02293]
[1778697805207,37.53,79693.68,0.0,0.82821,9e-05,20.03206]
[1778697810242,37.53,79691.02,0.0,0.82798,9e-05,20.04887]
[1778697816306,37.53,79688.61,0.0,0.82778,9e-05,20.06063]
[1778697821318,37.53,79690.08,0.0,0.8279,9e-05,20.05205]
[1778697826353,37.53,79688.8,0.0,0.82778,9e-05,20.06072]
[1778697832395,37.53,79688.06,0.0,0.82771,9e-05,20.06628]
[1778697837430,37.54,79687.74,0.0,0.82766,9e-05,20.06921]
[1778697838460,37.54,79671.16,0.0,0.82622,9e-05,20.1719]
[1778697839444,37.54,79671.16,0.0,0.82622,9e-05,20.1722]
[1778697840454,37.54,79672.02,0.0,0.82629,9e-05,20.16713]
[1778697843475,37.54,79666.2,0.0,0.82577,9e-05,20.20364]
[1778697847501,37.54,79662.39,0.0,0.82543,9e-05,20.22771]
[1778697852538,37.54,79662.2,0.0,0.82541,9e-05,20.22948]
[1778697853550,37.54,79657.09,0.0,0.82496,9e-05,20.2611]
[1778697855559,37.54,79650.73,0.0,0.8244,9e-05,20.3004]
[1778697860594,37.54,79654.01,0.0,0.82469,9e-05,20.28037]
[1778697865629,37.54,79649.03,0.0,0.82425,9e-05,20.31114]
[1778697870665,37.54,79650.05,0.0,0.82434,9e-05,20.30482]
[1778697876707,37.54,79651.88,0.0,0.82453,9e-05,20.28978]
[1778697881742,37.55,79650.82,0.0,0.82442,9e-05,20.29693]
[1778697888816,37.55,79648.98,0.0,0.82425,9e-05,20.30912]
[1778697893826,37.55,79648.99,0.0,0.82424,9e-05,20.30963]
[1778697895841,37.55,79641.65,0.0,0.8236,9e-05,20.355]
[1778697896847,37.55,79631.38,0.0,0.8227,9e-05,20.41817]
[1778697901882,37.55,79624.46,0.0,0.82208,9e-05,20.46131]
[1778697906917,37.55,79618.79,0.0,0.82157,9e-05,20.49641]
[1778697908959,37.55,79629.05,0.0,0.82248,9e-05,20.43344]
[1778697909938,37.55,79629.05,0.0,0.82248,9e-05,20.43357]
[1778697914972,37.55,79631.49,0.0,0.82268,9e-05,20.41922]
[1778697920012,37.55,79630.18,0.0,0.82256,9e-05,20.42792]
[1778697925043,37.56,79631.9,0.0,0.8227,9e-05,20.41791]
[1778697929101,37.56,79637.56,0.0,0.82319,9e-05,20.38364]
[1778697934107,37.56,79643.76,0.0,0.82375,9e-05,20.3426]
[1778697939175,37.56,79640.86,0.0,0.82348,9e-05,20.36139]
[1778697945184,37.56,79640.43,0.0,0.82343,9e-05,20.36507]
[1778697950219,37.56,79640.72,0.0,0.82344,9e-05,20.36421]
[1778697955254,37.57,79639.62,0.0,0.82333,9e-05,20.37189]
[1778697960289,37.57,79641.98,0.0,0.82353,9e-05,20.35832]
[1778697965324,37.57,79642.51,0.0,0.82356,9e-05,20.35611]
[1778697970359,37.57,79638.06,0.0,0.82315,9e-05,20.38451]
[1778697975393,37.58,79633.48,0.0,0.82274,9e-05,20.41346]
[1778697980429,37.58,79634.24,0.0,0.8228,9e-05,20.40952]
[1778697985464,37.58,79636.34,0.0,0.82297,9e-05,20.39734]
[1778697990499,37.58,79638.79,0.0,0.82318,9e-05,20.38302]
[1778697996541,37.58,79640.52,0.0,0.82334,9e-05,20.36964]
[1778698001577,37.58,79640.82,0.0,0.82336,9e-05,20.36856]
[1778698002583,37.58,79631.23,0.0,0.82251,9e-05,20.42765]
[1778698004602,37.58,79627.16,0.0,0.82215,9e-05,20.45274]
[1778698005606,37.58,79621.96,0.0,0.82169,9e-05,20.4847]
[1778698006613,37.59,79604.44,0.0,0.82013,9e-05,20.59254]
[1778698007620,37.59,79597.34,0.0,0.8195,9e-05,20.63626]
[1778698008628,37.59,79599.86,0.0,0.81972,9e-05,20.62095]
[1778698011649,37.59,79593.87,0.0,0.81918,9e-05,20.65815]
[1778698016685,37.59,79584.23,0.0,0.81831,9e-05,20.71779]
[1778698017693,37.59,79575.41,0.0,0.81752,9e-05,20.77189]
[1778698018699,37.59,79571.79,0.0,0.81719,9e-05,20.79408]
[1778698021718,37.59,79563.55,0.0,0.81645,9e-05,20.84451]
[1778698022726,37.59,79564.28,0.0,0.81652,9e-05,20.84014]
[1778698024740,37.59,79558.09,0.0,0.81596,9e-05,20.87814]
[1778698029806,37.59,79557.75,0.0,0.81592,9e-05,20.88051]
[1778698034811,37.59,79560.46,0.0,0.81616,9e-05,20.86415]
[1778698035820,37.59,79569.27,0.0,0.81695,9e-05,20.8105]
[1778698040853,37.59,79568.71,0.0,0.81689,9e-05,20.81461]
[1778698045887,37.59,79569.21,0.0,0.81693,9e-05,20.81218]
[1778698050923,37.6,79571.18,0.0,0.8171,9e-05,20.80088]
[1778698055958,37.6,79571.2,0.0,0.81711,9e-05,20.79789]
[1778698060994,37.6,79569.62,0.0,0.81696,9e-05,20.80813]
[1778698066028,37.6,79568.56,0.0,0.81685,9e-05,20.81523]
[1778698068042,37.6,79576.44,0.0,0.81756,9e-05,20.76739]
[1778698073077,37.6,79572.86,0.0,0.81722,9e-05,20.79016]
[1778698075094,37.6,79567.74,0.0,0.81676,9e-05,20.82175]
[1778698076100,37.6,79560.75,0.0,0.81613,9e-05,20.86453]
[1778698082143,37.6,79560.08,0.0,0.81606,9e-05,20.86903]
[1778698087177,37.61,79557.86,0.0,0.81586,9e-05,20.88312]
[1778698088184,37.61,79544.47,0.0,0.81464,9e-05,20.96496]
[1778698089192,37.61,79533.7,0.0,0.81367,9e-05,21.03066]
[1778698094227,37.61,79537.25,0.0,0.81398,9e-05,21.00927]
[1778698099262,37.61,79538.82,0.0,0.81412,9e-05,21.00005]
[1778698104297,37.61,79539.77,0.0,0.8142,9e-05,20.99451]
[1778698109331,37.61,79543.79,0.0,0.81456,9e-05,20.97032]
[1778698114366,37.61,79550.8,0.0,0.81522,9e-05,20.92436]
[1778698119403,37.61,79553.24,0.0,0.81543,9e-05,20.91015]
[1778698120440,37.61,79558.86,0.0,0.81593,9e-05,20.87605]
[1778698125444,37.61,79560.96,0.0,0.81611,9e-05,20.86419]
[1778698126451,37.61,79570.21,0.0,0.81694,9e-05,20.80788]
[1778698127458,37.62,79576.35,0.0,0.81748,9e-05,20.77059]
[1778698130511,37.62,79581.73,0.0,0.81795,9e-05,20.73852]
[1778698135515,37.62,79580.39,0.0,0.81782,9e-05,20.74788]
[1778698140590,37.62,79580.43,0.0,0.81781,9e-05,20.74853]
[1778698143570,37.62,79589.4,0.0,0.8186,9e-05,20.69418]
[1778698144579,37.62,79592.86,0.0,0.81891,9e-05,20.67324]
[1778698150661,37.63,79589.27,0.0,0.81857,9e-05,20.69678]
[1778698157672,37.63,79588.26,0.0,0.81845,9e-05,20.70464]
[1778698162707,37.63,79588.77,0.0,0.81848,9e-05,20.70263]
[1778698167742,37.64,79583.02,0.0,0.81795,9e-05,20.73882]
[1778698170801,37.64,79582.56,0.0,0.81791,9e-05,20.74209]
[1778698176805,37.64,79587.22,0.0,0.81833,9e-05,20.71088]
[1778698181840,37.64,79588.32,0.0,0.81842,9e-05,20.70511]
[1778698186876,37.64,79584.97,0.0,0.8181,9e-05,20.72664]
[1778698191909,37.65,79583.34,0.0,0.81794,9e-05,20.73761]
[1778698192917,37.65,79567.7,0.0,0.81654,9e-05,20.83332]
[1778698193924,37.65,79563.66,0.0,0.81617,9e-05,20.85805]
[1778698196947,37.65,79559.83,0.0,0.81582,9e-05,20.88183]
[1778698201980,37.65,79558.39,0.0,0.81569,9e-05,20.89084]
[1778698207024,37.65,79558.17,0.0,0.81567,9e-05,20.89247]
[1778698212055,37.65,79560.64,0.0,0.81588,9e-05,20.87773]
[1778698216082,37.65,79565.03,0.0,0.81627,9e-05,20.85142]
[1778698221117,37.65,79562.8,0.0,0.81606,9e-05,20.86565]
[1778698226153,37.65,79560.63,0.0,0.81586,9e-05,20.87953]
[1778698231228,37.66,79558.61,0.0,0.81569,9e-05,20.88883]
[1778698237231,37.66,79557.92,0.0,0.81562,9e-05,20.89381]
[1778698242265,37.66,79555.94,0.0,0.81543,9e-05,20.9065]
[1778698245287,37.66,79564.95,0.0,0.81624,9e-05,20.85192]
[1778698246293,37.66,79571.06,0.0,0.81678,9e-05,20.81487]
[1778698248307,37.66,79578.43,0.0,0.81744,9e-05,20.77032]
[1778698253343,37.66,79577.8,0.0,0.81736,9e-05,20.77555]
[1778698258395,37.67,79574.08,0.0,0.81701,9e-05,20.79965]
[1778698263415,37.67,79573.03,0.0,0.8169,9e-05,20.80736]
[1778698268457,37.67,79572.35,0.0,0.81682,9e-05,20.81279]
[1778698273490,37.68,79571.66,0.0,0.81674,9e-05,20.81825]
[1778698277519,37.68,79558.8,0.0,0.81557,9e-05,20.89746]
[1778698279533,37.68,79551.14,0.0,0.81487,9e-05,20.94428]
[1778698280540,37.68,79542.72,0.0,0.81411,9e-05,20.99553]
[1778698281549,37.68,79548.58,0.0,0.81464,9e-05,20.95994]
[1778698286582,37.68,79552.63,0.0,0.815,9e-05,20.93564]
[1778698291649,37.68,79556.42,0.0,0.81536,9e-05,20.9095]
[1778698296651,37.68,79559.0,0.0,0.81558,9e-05,20.89437]
[1778698301720,37.68,79561.53,0.0,0.8158,9e-05,20.87948]
[1778698306722,37.68,79564.26,0.0,0.81604,9e-05,20.86346]
[1778698311790,37.69,79566.94,0.0,0.81627,9e-05,20.84785]
[1778698316792,37.69,79566.25,0.0,0.8162,9e-05,20.85289]
[1778698321864,37.69,79565.43,0.0,0.81611,9e-05,20.85875]
[1778698327869,37.69,79564.82,0.0,0.81604,9e-05,20.86343]
[1778698332904,37.69,79564.32,0.0,0.81599,9e-05,20.86726]
[1778698337944,37.7,79565.76,0.0,0.81611,9e-05,20.85927]
[1778698342978,37.7,79565.61,0.0,0.81608,9e-05,20.86104]
[1778698348013,37.7,79563.66,0.0,0.81589,9e-05,20.8737]
[1778698353048,37.7,79563.41,0.0,0.81589,9e-05,20.87225]
[1778698354057,37.7,79554.68,0.0,0.8151,9e-05,20.92554]
[1778698355062,37.7,79555.33,0.0,0.81515,9e-05,20.92166]
[1778698360097,37.7,79557.22,0.0,0.81532,9e-05,20.91049]
[1778698365138,37.7,79559.1,0.0,0.81548,9e-05,20.89936]
[1778698372215,37.71,79558.88,0.0,0.81545,9e-05,20.90192]
[1778698377216,37.71,79563.34,0.0,0.81584,9e-05,20.87559]
[1778698382287,37.71,79564.06,0.0,0.81589,9e-05,20.87197]
[1778698388293,37.71,79565.99,0.0,0.81605,9e-05,20.86114]
[1778698394335,37.71,79565.49,0.0,0.816,9e-05,20.86505]
[1778698398368,37.72,79577.5,0.0,0.81707,9e-05,20.79229]
[1778698403403,37.72,79575.36,0.0,0.81687,9e-05,20.80571]
[1778698408438,37.72,79574.02,0.0,0.81674,9e-05,20.81427]
[1778698413475,37.72,79574.27,0.0,0.81678,9e-05,20.80949]
[1778698418508,37.72,79577.48,0.0,0.81706,9e-05,20.79055]
[1778698423543,37.72,79578.44,0.0,0.81714,9e-05,20.78538]
[1778698428578,37.72,79572.09,0.0,0.81656,9e-05,20.82455]
[1778698433613,37.72,79572.29,0.0,0.81658,9e-05,20.82372]
[1778698436635,37.72,79579.98,0.0,0.81726,9e-05,20.77722]
[1778698441677,37.73,79581.7,0.0,0.8174,9e-05,20.76764]
[1778698444691,37.73,79590.42,0.0,0.81818,9e-05,20.71479]
[1778698449726,37.73,79589.28,0.0,0.81807,9e-05,20.72203]
[1778698450732,37.73,79574.2,0.0,0.81672,9e-05,20.81401]
[1778698452789,37.73,79568.29,0.0,0.81619,9e-05,20.85011]
[1778698458788,37.73,79571.57,0.0,0.81648,9e-05,20.83053]
[1778698462861,37.73,79603.31,0.0,0.8193,9e-05,20.63762]
[1778698468863,37.73,79605.96,0.0,0.81954,9e-05,20.62135]
[1778698473898,37.73,79607.32,0.0,0.81969,9e-05,20.60928]
[1778698478933,37.73,79608.49,0.0,0.81979,9e-05,20.60201]
[1778698483968,37.73,79607.43,0.0,0.8197,9e-05,20.60828]
[1778698489003,37.73,79611.75,0.0,0.82009,9e-05,20.58168]
[1778698494039,37.73,79610.32,0.0,0.81996,9e-05,20.59018]
[1778698499073,37.73,79612.28,0.0,0.82014,9e-05,20.57791]
[1778698500082,37.73,79617.91,0.0,0.82064,9e-05,20.54344]
[1778698502095,37.73,79621.95,0.0,0.821,9e-05,20.51873]
[1778698507129,37.73,79622.44,0.0,0.82104,9e-05,20.5158]
[1778698512164,37.73,79623.38,0.0,0.82112,9e-05,20.51021]
[1778698517199,37.73,79621.88,0.0,0.82099,9e-05,20.51945]
[1778698522234,37.73,79625.25,0.0,0.82128,9e-05,20.49881]
[1778698527270,37.73,79627.2,0.0,0.82146,9e-05,20.48682]
[1778698532305,37.73,79631.29,0.0,0.82184,9e-05,20.45812]
[1778698537340,37.73,79630.11,0.0,0.82174,9e-05,20.46539]
[1778698540362,37.73,79634.94,0.0,0.82216,9e-05,20.43595]
[1778698542377,37.73,79639.64,0.0,0.82257,9e-05,20.40739]
[1778698544390,37.73,79643.91,0.0,0.82294,9e-05,20.38153]
[1778698548417,37.73,79650.42,0.0,0.8235,9e-05,20.34247]
[1778698552445,37.73,79654.69,0.0,0.82386,9e-05,20.31734]
[1778698557481,37.74,79655.87,0.0,0.82394,9e-05,20.3115]
[1778698560503,37.74,79661.27,0.0,0.82441,9e-05,20.27902]
[1778698565540,37.74,79657.94,0.0,0.8241,9e-05,20.30052]
[1778698570574,37.74,79656.18,0.0,0.82394,9e-05,20.31216]
[1778698576616,37.74,79654.4,0.0,0.82378,9e-05,20.32344]
[1778698577623,37.74,79648.79,0.0,0.82328,9e-05,20.35793]
[1778698579637,37.74,79641.7,0.0,0.82266,9e-05,20.4015]
[1778698584671,37.74,79641.93,0.0,0.82267,9e-05,20.40052]
[1778698589707,37.74,79642.35,0.0,0.82271,9e-05,20.3977]
[1778698594742,37.74,79645.53,0.0,0.82302,9e-05,20.37442]
[1778698599777,37.74,79648.25,0.0,0.82326,9e-05,20.35779]
[1778698604811,37.74,79646.8,0.0,0.82313,9e-05,20.36671]
[1778698609847,37.74,79650.95,0.0,0.82348,9e-05,20.34211]
[1778698614882,37.75,79653.27,0.0,0.82368,9e-05,20.32812]
[1778698619917,37.75,79655.84,0.0,0.8239,9e-05,20.31244]
[1778698624953,37.75,79656.5,0.0,0.82396,9e-05,20.30841]
[1778698629989,37.75,79659.77,0.0,0.82425,9e-05,20.28841]
[1778698635024,37.75,79659.02,0.0,0.82418,9e-05,20.29305]
[1778698638044,37.75,79650.77,0.0,0.82346,9e-05,20.3435]
[1778698643079,37.75,79653.01,0.0,0.82366,9e-05,20.32957]
[1778698648114,37.74,79653.9,0.0,0.82374,9e-05,20.32393]
[1778698653149,37.74,79659.0,0.0,0.82421,9e-05,20.28895]
[1778698658184,37.74,79659.52,0.0,0.82425,9e-05,20.28584]
[1778698663219,37.74,79659.1,0.0,0.82422,9e-05,20.28847]
[1778698668254,37.74,79659.28,0.0,0.82423,9e-05,20.28742]
[1778698673289,37.75,79659.37,0.0,0.82424,9e-05,20.28696]
[1778698678324,37.75,79658.66,0.0,0.82417,9e-05,20.29193]
[1778698683359,37.75,79660.55,0.0,0.82433,9e-05,20.28049]
[1778698688393,37.75,79660.24,0.0,0.82429,9e-05,20.28322]
[1778698693429,37.75,79659.75,0.0,0.82424,9e-05,20.28706]
[1778698694489,37.75,79654.34,0.0,0.82376,9e-05,20.3205]
[1778698700479,37.75,79655.88,0.0,0.8239,9e-05,20.31109]
[1778698705514,37.75,79657.8,0.0,0.82406,9e-05,20.29938]
[1778698711557,37.75,79656.67,0.0,0.82399,9e-05,20.3027]
[1778698713571,37.75,79650.91,0.0,0.82348,9e-05,20.33817]
[1778698714631,37.75,79642.46,0.0,0.82274,9e-05,20.3899]
[1778698720622,37.75,79642.2,0.0,0.82271,9e-05,20.39161]
[1778698725657,37.75,79641.17,0.0,0.82262,9e-05,20.39793]
[1778698728679,37.75,79635.39,0.0,0.82212,9e-05,20.43317]
[1778698733713,37.75,79636.22,0.0,0.82219,9e-05,20.42778]
[1778698737742,37.75,79634.87,0.0,0.82208,9e-05,20.43584]
[1778698738755,37.75,79630.46,0.0,0.82169,9e-05,20.46272]
[1778698739756,37.75,79627.47,0.0,0.82143,9e-05,20.48075]
[1778698741769,37.75,79621.67,0.0,0.82092,9e-05,20.51586]
[1778698746805,37.75,79621.81,0.0,0.82095,9e-05,20.51413]
[1778698751840,37.75,79615.85,0.0,0.82044,9e-05,20.54957]
[1778698753854,37.74,79605.67,0.0,0.81954,9e-05,20.61154]
[1778698758889,37.74,79603.97,0.0,0.81939,9e-05,20.62118]
[1778698764992,37.74,79605.03,0.0,0.8195,9e-05,20.61378]
[1778698770975,37.74,79601.97,0.0,0.81924,9e-05,20.63141]
[1778698776011,37.74,79607.22,0.0,0.81975,9e-05,20.5949]
[1778698780036,37.74,79600.98,0.0,0.8192,9e-05,20.63238]
[1778698783057,37.73,79595.33,0.0,0.8187,9e-05,20.66631]
[1778698788094,37.73,79591.1,0.0,0.81834,9e-05,20.69119]
[1778698793127,37.73,79588.88,0.0,0.81815,9e-05,20.704]
[1778698795197,37.73,79582.06,0.0,0.81754,9e-05,20.74559]
[1778698801182,37.73,79584.93,0.0,0.81779,9e-05,20.72859]
[1778698803197,37.73,79578.45,0.0,0.81721,9e-05,20.76822]
[1778698808232,37.73,79579.7,0.0,0.81732,9e-05,20.76103]
[1778698811253,37.73,79586.87,0.0,0.81795,9e-05,20.71768]
[1778698815343,37.73,79591.92,0.0,0.8184,9e-05,20.68722]
[1778698821332,37.73,79589.66,0.0,0.8182,9e-05,20.70111]
[1778698826359,37.73,79589.71,0.0,0.8182,9e-05,20.7008]
[1778698828372,37.73,79576.75,0.0,0.81704,9e-05,20.77991]
[1778698829379,37.73,79571.9,0.0,0.8166,9e-05,20.8095]
[1778698831393,37.74,79570.22,0.0,0.81647,9e-05,20.81617]
[1778698834415,37.74,79577.84,0.0,0.81716,9e-05,20.76987]
[1778698835483,37.74,79583.77,0.0,0.81768,9e-05,20.73384]
[1778698839450,37.74,79587.18,0.0,0.81798,9e-05,20.71363]
[1778698843482,37.74,79591.85,0.0,0.81839,9e-05,20.68553]
[1778698848516,37.74,79594.62,0.0,0.81864,9e-05,20.66888]
[1778698853552,37.74,79597.6,0.0,0.8189,9e-05,20.65055]
[1778698858586,37.74,79593.91,0.0,0.81858,9e-05,20.67292]
[1778698862615,37.74,79599.64,0.0,0.81909,9e-05,20.63774]
[1778698867649,37.74,79600.7,0.0,0.81919,9e-05,20.63121]
[1778698873692,37.74,79600.3,0.0,0.81915,9e-05,20.63348]
[1778698875768,37.74,79583.01,0.0,0.81761,9e-05,20.73884]
[1778698881749,37.74,79584.28,0.0,0.81773,9e-05,20.73096]
[1778698886790,37.73,79582.72,0.0,0.8176,9e-05,20.73986]
[1778698893840,37.73,79582.78,0.0,0.81764,9e-05,20.73487]
[1778698898875,37.73,79583.16,0.0,0.81768,9e-05,20.73195]
[1778698904916,37.73,79583.25,0.0,0.8177,9e-05,20.73074]
[1778698909951,37.73,79584.08,0.0,0.81778,9e-05,20.72517]
[1778698914987,37.73,79588.21,0.0,0.81815,9e-05,20.69962]
[1778698920025,37.73,79581.75,0.0,0.81758,9e-05,20.73864]
[1778698923055,37.73,79573.83,0.0,0.81687,9e-05,20.78676]
[1778698926142,37.73,79567.74,0.0,0.81633,9e-05,20.82376]
[1778698929102,37.73,79563.33,0.0,0.81593,9e-05,20.85049]
[1778698930109,37.73,79554.65,0.0,0.81515,9e-05,20.90326]
[1778698935144,37.73,79551.33,0.0,0.81485,9e-05,20.92319]
[1778698939174,37.73,79545.65,0.0,0.81434,9e-05,20.95769]
[1778698940180,37.73,79539.87,0.0,0.81382,9e-05,20.99293]
[1778698944207,37.73,79534.09,0.0,0.81329,9e-05,21.0284]
[1778698948235,37.73,79539.53,0.0,0.81378,9e-05,20.99564]
[1778698952263,37.73,79546.67,0.0,0.81444,9e-05,20.94869]
[1778698957298,37.73,79546.96,0.0,0.81447,9e-05,20.94703]
[1778698958305,37.73,79536.37,0.0,0.81351,9e-05,21.0114]
[1778698963340,37.73,79533.14,0.0,0.81321,9e-05,21.03111]
[1778698968375,37.73,79537.19,0.0,0.81358,9e-05,21.00669]
[1778698969382,37.73,79542.82,0.0,0.81409,9e-05,20.97257]
[1778698974417,37.73,79539.61,0.0,0.81379,9e-05,20.99246]
[1778698978445,37.73,79527.01,0.0,0.81264,9e-05,21.06923]
[1778698979452,37.73,79521.69,0.0,0.81216,9e-05,21.10165]
[1778698981467,37.73,79517.73,0.0,0.81179,9e-05,21.12588]
[1778698986567,37.73,79515.78,0.0,0.81161,9e-05,21.13788]
[1778698992543,37.73,79513.78,0.0,0.81142,9e-05,21.15064]
[1778698997578,37.73,79513.22,0.0,0.81136,9e-05,21.15455]
[1778699002614,37.74,79512.9,0.0,0.81132,9e-05,21.15704]
[1778699004628,37.74,79518.49,0.0,0.81183,9e-05,21.12303]
[1778699006708,37.73,79522.76,0.0,0.81223,9e-05,21.09704]
[1778699012684,37.73,79525.7,0.0,0.81252,9e-05,21.07541]
[1778699017719,37.73,79523.13,0.0,0.81229,9e-05,21.09092]
[1778699022757,37.73,79524.31,0.0,0.8124,9e-05,21.08357]
[1778699027790,37.73,79520.69,0.0,0.81207,9e-05,21.10537]
[1778699030811,37.73,79515.3,0.0,0.81158,9e-05,21.13797]
[1778699035849,37.73,79515.29,0.0,0.81158,9e-05,21.13796]
[1778699039879,37.73,79509.68,0.0,0.81107,9e-05,21.17186]
[1778699040887,37.73,79500.84,0.0,0.81025,9e-05,21.22544]
[1778699041892,37.73,79504.82,0.0,0.81062,9e-05,21.20139]
[1778699043907,37.73,79506.96,0.0,0.81081,9e-05,21.18852]
[1778699048944,37.73,79512.53,0.0,0.81131,9e-05,21.1554]
[1778699050957,37.74,79522.27,0.0,0.8122,9e-05,21.09669]
[1778699053978,37.74,79530.24,0.0,0.81292,9e-05,21.04875]
[1778699059013,37.74,79531.57,0.0,0.81303,9e-05,21.04136]
[1778699064049,37.74,79534.39,0.0,0.81328,9e-05,21.02488]
[1778699069084,37.74,79538.2,0.0,0.81362,9e-05,21.00195]
[1778699074119,37.74,79529.84,0.0,0.81288,9e-05,21.04911]
[1778699075129,37.74,79524.7,0.0,0.81242,9e-05,21.08021]
[1778699080163,37.74,79521.95,0.0,0.81217,9e-05,21.09649]
[1778699085197,37.74,79519.52,0.0,0.81196,9e-05,21.11078]
[1778699090231,37.74,79515.54,0.0,0.8116,9e-05,21.13448]
[1778699095266,37.74,79512.62,0.0,0.81134,9e-05,21.1517]
[1778699100302,37.73,79513.55,0.0,0.81143,9e-05,21.14565]
[1778699105336,37.73,79514.27,0.0,0.8115,9e-05,21.14092]
[1778699110370,37.73,79516.84,0.0,0.81174,9e-05,21.12511]
[1778699112415,37.73,79522.44,0.0,0.81225,9e-05,21.09108]
[1778699114430,37.73,79527.85,0.0,0.81275,9e-05,21.05806]
[1778699120472,37.73,79527.44,0.0,0.81272,9e-05,21.05996]
[1778699127549,37.73,79527.39,0.0,0.81272,9e-05,21.05961]
[1778699132556,37.73,79529.26,0.0,0.81292,9e-05,21.04433]
[1778699137626,37.73,79529.15,0.0,0.81291,9e-05,21.04532]
[1778699143633,37.73,79528.3,0.0,0.81283,9e-05,21.05029]
[1778699148674,37.73,79527.88,0.0,0.81279,9e-05,21.05336]
[1778699150683,37.73,79534.7,0.0,0.8134,9e-05,21.01221]
[1778699155718,37.73,79533.69,0.0,0.8133,9e-05,21.019]
[1778699160753,37.73,79532.75,0.0,0.81321,9e-05,21.02528]
[1778699162767,37.73,79527.42,0.0,0.81272,9e-05,21.05776]
[1778699165788,37.73,79523.48,0.0,0.81236,9e-05,21.08183]
[1778699169817,37.74,79517.16,0.0,0.81178,9e-05,21.12055]
[1778699172838,37.74,79509.13,0.0,0.81104,9e-05,21.16957]
[1778699174853,37.74,79516.77,0.0,0.81173,9e-05,21.12353]
[1778699175859,37.74,79524.16,0.0,0.81241,9e-05,21.07876]
[1778699176870,37.74,79530.79,0.0,0.81301,9e-05,21.03862]
[1778699177915,37.74,79533.89,0.0,0.81329,9e-05,21.01994]
[1778699181905,37.74,79521.76,0.0,0.81218,9e-05,21.09411]
[1778699182912,37.74,79511.5,0.0,0.81123,9e-05,21.15648]
[1778699183919,37.74,79512.59,0.0,0.81133,9e-05,21.15003]
[1778699186939,37.74,79507.34,0.0,0.81085,9e-05,21.18211]
[1778699191975,37.74,79505.93,0.0,0.81073,9e-05,21.18749]
[1778699192981,37.74,79500.9,0.0,0.81027,9e-05,21.218]
[1778699197009,37.74,79507.88,0.0,0.81091,9e-05,21.17603]
[1778699200031,37.74,79502.56,0.0,0.81042,9e-05,21.20846]
[1778699202044,37.74,79499.51,0.0,0.81014,9e-05,21.22697]
[1778699208131,37.74,79495.89,0.0,0.8098,9e-05,21.2489]
[1778699213123,37.74,79487.3,0.0,0.80901,9e-05,21.3006]
[1778699216143,37.74,79477.43,0.0,0.80811,9e-05,21.35999]
[1778699218201,37.74,79472.1,0.0,0.80761,9e-05,21.39194]
[1778699222185,37.74,79477.65,0.0,0.80813,9e-05,21.3581]
[1778699226213,37.74,79468.4,0.0,0.80728,9e-05,21.41357]
[1778699228227,37.74,79462.61,0.0,0.80675,9e-05,21.44813]
[1778699230241,37.74,79456.75,0.0,0.80621,9e-05,21.48298]
[1778699235277,37.74,79462.67,0.0,0.80677,9e-05,21.4464]
[1778699241319,37.73,79463.93,0.0,0.8069,9e-05,21.43793]
[1778699246354,37.73,79467.59,0.0,0.80725,9e-05,21.41517]
[1778699251392,37.73,79468.88,0.0,0.80741,9e-05,21.40308]
[1778699256426,37.73,79468.27,0.0,0.80736,9e-05,21.40608]
[1778699261462,37.73,79467.23,0.0,0.80727,9e-05,21.41171]
[1778699264482,37.73,79460.35,0.0,0.80664,9e-05,21.45269]
[1778699269517,37.72,79460.56,0.0,0.80667,9e-05,21.45049]
[1778699272538,37.72,79466.43,0.0,0.80723,9e-05,21.41464]
[1778699277573,37.72,79470.93,0.0,0.80766,9e-05,21.38675]
[1778699282607,37.72,79472.77,0.0,0.80783,9e-05,21.37536]
[1778699287643,37.72,79472.48,0.0,0.8078,9e-05,21.37709]
[1778699292678,37.72,79472.12,0.0,0.80777,9e-05,21.37919]
[1778699297713,37.72,79471.24,0.0,0.80769,9e-05,21.38441]
[1778699302750,37.72,79472.16,0.0,0.80778,9e-05,21.37876]
[1778699304764,37.72,79485.14,0.0,0.80898,9e-05,21.30035]
[1778699305802,37.72,79485.66,0.0,0.80903,9e-05,21.29719]
[1778699307799,37.72,79493.05,0.0,0.80971,9e-05,21.25244]
[1778699311827,37.72,79494.28,0.0,0.80984,9e-05,21.24151]
[1778699315855,37.72,79502.58,0.0,0.8106,9e-05,21.1914]
[1778699316865,37.72,79505.88,0.0,0.81091,9e-05,21.1714]
[1778699317869,37.72,79496.48,0.0,0.81004,9e-05,21.2283]
[1778699318911,37.72,79495.29,0.0,0.80993,9e-05,21.23545]
[1778699323912,37.72,79495.65,0.0,0.80997,9e-05,21.23297]
[1778699325925,37.72,79502.05,0.0,0.81056,9e-05,21.19421]
[1778699327939,37.72,79505.37,0.0,0.81086,9e-05,21.17423]
[1778699338010,37.72,79503.28,0.0,0.81066,9e-05,21.18736]
[1778699343052,37.72,79504.19,0.0,0.81075,9e-05,21.18203]
[1778699347079,37.72,79506.36,0.0,0.81094,9e-05,21.16919]
[1778699352115,37.72,79501.28,0.0,0.81047,9e-05,21.20039]
[1778699353121,37.72,79495.87,0.0,0.80997,9e-05,21.23319]
[1778699358156,37.72,79497.46,0.0,0.81011,9e-05,21.22411]
[1778699363191,37.73,79497.62,0.0,0.81011,9e-05,21.22395]
[1778699368227,37.73,79501.46,0.0,0.81045,9e-05,21.2015]
[1778699373263,37.73,79500.82,0.0,0.8104,9e-05,21.20257]
[1778699378303,37.73,79498.93,0.0,0.81022,9e-05,21.21496]
[1778699383333,37.73,79498.94,0.0,0.81021,9e-05,21.21571]
[1778699388375,37.74,79492.14,0.0,0.80957,9e-05,21.25757]
[1778699393404,37.74,79494.73,0.0,0.8098,9e-05,21.2426]
[1778699398441,37.74,79493.55,0.0,0.80968,9e-05,21.25047]
[1778699403474,37.74,79494.53,0.0,0.80976,9e-05,21.24529]
[1778699408509,37.74,79497.39,0.0,0.81001,9e-05,21.2288]
[1778699413545,37.75,79498.57,0.0,0.8101,9e-05,21.22253]
[1778699418580,37.75,79501.17,0.0,0.81033,9e-05,21.20761]
[1778699422607,37.75,79521.22,0.0,0.81216,9e-05,21.08676]
[1778699423620,37.75,79528.89,0.0,0.81286,9e-05,21.04041]
[1778699428650,37.75,79531.89,0.0,0.81313,9e-05,21.02246]
[1778699433690,37.75,79536.21,0.0,0.81354,9e-05,20.99235]
[1778699438726,37.75,79530.4,0.0,0.81302,9e-05,21.02723]
[1778699443761,37.75,79530.49,0.0,0.81303,9e-05,21.02642]
[1778699449823,37.75,79531.23,0.0,0.8131,9e-05,21.02222]
[1778699454838,37.75,79532.99,0.0,0.81326,9e-05,21.01157]
[1778699459895,37.75,79533.0,0.0,0.81327,9e-05,21.01092]
[1778699464907,37.75,79534.39,0.0,0.81339,9e-05,21.00233]
[1778699466921,37.75,79515.34,0.0,0.81166,9e-05,21.11798]
[1778699467927,37.75,79504.61,0.0,0.81067,9e-05,21.18294]
[1778699472963,37.75,79501.44,0.0,0.81038,9e-05,21.2022]
[1778699478006,37.75,79495.57,0.0,0.80984,9e-05,21.23812]
[1778699483059,37.75,79492.34,0.0,0.80953,9e-05,21.25829]
[1778699488098,37.75,79488.55,0.0,0.80917,9e-05,21.28169]
[1778699493130,37.75,79491.42,0.0,0.80945,9e-05,21.26116]
[1778699497158,37.75,79498.17,0.0,0.81007,9e-05,21.22081]
[1778699502198,37.75,79496.88,0.0,0.80995,9e-05,21.22847]
[1778699507232,37.75,79495.14,0.0,0.80979,9e-05,21.23878]
[1778699512267,37.75,79494.09,0.0,0.8097,9e-05,21.24486]
[1778699516297,37.75,79488.12,0.0,0.80916,9e-05,21.28067]
[1778699518309,37.75,79482.52,0.0,0.80864,9e-05,21.31455]
[1778699521330,37.75,79479.19,0.0,0.80833,9e-05,21.33462]
[1778699526367,37.75,79482.32,0.0,0.80862,9e-05,21.31566]
[1778699530389,37.75,79483.84,0.0,0.80876,9e-05,21.30664]
[1778699535428,37.75,79484.52,0.0,0.80882,9e-05,21.30282]
[1778699538449,37.75,79476.61,0.0,0.80808,9e-05,21.35072]
[1778699543484,37.75,79477.87,0.0,0.8082,9e-05,21.34323]
[1778699548519,37.75,79479.29,0.0,0.80833,9e-05,21.33488]
[1778699551543,37.75,79484.41,0.0,0.80882,9e-05,21.30056]
[1778699556575,37.75,79487.23,0.0,0.80907,9e-05,21.284]
[1778699561610,37.76,79487.59,0.0,0.8091,9e-05,21.28228]
[1778699566645,37.76,79488.29,0.0,0.80916,9e-05,21.27857]
[1778699571680,37.76,79488.74,0.0,0.80919,9e-05,21.27652]
[1778699577723,37.76,79489.19,0.0,0.80921,9e-05,21.27522]
[1778699582760,37.76,79488.45,0.0,0.80912,9e-05,21.28081]
[1778699587793,37.77,79487.91,0.0,0.80906,9e-05,21.2852]
[1778699592828,37.77,79487.91,0.0,0.80904,9e-05,21.28637]
[1778699597864,37.77,79487.96,0.0,0.80903,9e-05,21.28731]
[1778699602898,37.78,79490.39,0.0,0.80923,9e-05,21.27396]
[1778699607933,37.78,79492.76,0.0,0.80944,9e-05,21.26057]
[1778699612968,37.78,79495.67,0.0,0.80972,9e-05,21.23996]
[1778699615989,37.78,79507.32,0.0,0.81078,9e-05,21.17006]
[1778699618003,37.78,79514.72,0.0,0.81145,9e-05,21.1258]
[1778699623039,37.79,79516.81,0.0,0.81162,9e-05,21.11446]
[1778699628075,37.79,79518.32,0.0,0.81174,9e-05,21.10671]
[1778699633109,37.79,79520.68,0.0,0.81193,9e-05,21.09388]
[1778699638145,37.8,79520.35,0.0,0.81188,9e-05,21.09732]
[1778699643179,37.8,79520.58,0.0,0.81188,9e-05,21.09735]
[1778699647207,37.8,79529.1,0.0,0.81264,9e-05,21.04695]
[1778699651240,37.81,79520.59,0.0,0.81185,9e-05,21.09978]
[1778699653250,37.81,79511.95,0.0,0.81105,9e-05,21.1526]
[1778699654257,37.81,79510.88,0.0,0.81095,9e-05,21.15926]
[1778699661310,37.81,79514.67,0.0,0.81128,9e-05,21.13776]
[1778699666341,37.81,79513.44,0.0,0.81115,9e-05,21.14613]
[1778699671380,37.81,79515.65,0.0,0.81136,9e-05,21.13002]
[1778699676412,37.82,79516.42,0.0,0.81142,9e-05,21.12626]
[1778699681451,37.82,79516.7,0.0,0.81143,9e-05,21.12543]
[1778699686483,37.82,79516.55,0.0,0.81141,9e-05,21.12714]
[1778699689504,37.82,79506.19,0.0,0.81045,9e-05,21.19012]
[1778699690510,37.82,79504.57,0.0,0.81031,9e-05,21.19996]
[1778699695545,37.82,79504.24,0.0,0.81027,9e-05,21.20221]
[1778699700581,37.82,79503.07,0.0,0.81016,9e-05,21.20955]
[1778699701592,37.82,79495.67,0.0,0.80948,9e-05,21.25438]
[1778699703601,37.82,79495.25,0.0,0.80943,9e-05,21.25723]
[1778699705615,37.82,79518.74,0.0,0.81158,9e-05,21.11562]
[1778699706622,37.83,79526.83,0.0,0.81232,9e-05,21.06675]
[1778699707629,37.83,79525.82,0.0,0.81223,9e-05,21.07294]
[1778699712670,37.83,79529.23,0.0,0.81253,9e-05,21.05281]
[1778699717700,37.83,79535.78,0.0,0.81312,9e-05,21.01352]
[1778699719719,37.83,79530.41,0.0,0.81263,9e-05,21.04599]
[1778699724749,37.83,79527.42,0.0,0.81236,9e-05,21.06399]
[1778699729784,37.83,79527.23,0.0,0.81235,9e-05,21.06505]
[1778699734819,37.83,79522.93,0.0,0.81198,9e-05,21.08749]
[1778699739854,37.83,79524.43,0.0,0.81211,9e-05,21.07889]
[1778699744889,37.83,79522.65,0.0,0.81194,9e-05,21.09018]
[1778699749924,37.83,79523.11,0.0,0.81197,9e-05,21.08784]
[1778699754962,37.83,79523.56,0.0,0.81201,9e-05,21.08557]
[1778699757983,37.83,79518.21,0.0,0.81151,9e-05,21.11817]
[1778699758993,37.83,79507.86,0.0,0.81057,9e-05,21.18074]
[1778699759997,37.83,79488.54,0.0,0.80879,9e-05,21.29721]
[1778699765032,37.83,79493.52,0.0,0.80924,9e-05,21.26793]
[1778699770066,37.84,79492.01,0.0,0.80909,9e-05,21.27781]
[1778699774094,37.84,79486.72,0.0,0.8086,9e-05,21.31018]
[1778699776108,37.84,79480.98,0.0,0.80806,9e-05,21.34494]
[1778699779129,37.84,79465.29,0.0,0.80661,9e-05,21.43952]
[1778699780136,37.84,79456.43,0.0,0.80578,9e-05,21.49275]
[1778699785171,37.84,79455.24,0.0,0.80566,9e-05,21.50097]
[1778699786178,37.84,79448.55,0.0,0.80503,9e-05,21.54125]
[1778699792231,37.84,79448.08,0.0,0.80499,9e-05,21.54142]
[1778699797255,37.85,79448.86,0.0,0.80506,9e-05,21.53752]
[1778699802303,37.85,79449.22,0.0,0.80508,9e-05,21.53607]
[1778699807325,37.85,79452.04,0.0,0.80533,9e-05,21.51985]
[1778699812371,37.85,79451.61,0.0,0.80528,9e-05,21.52318]
[1778699815382,37.85,79458.99,0.0,0.80596,9e-05,21.47936]
[1778699819411,37.85,79465.14,0.0,0.80653,9e-05,21.44264]
[1778699823438,37.85,79468.76,0.0,0.80686,9e-05,21.42144]
[1778699828473,37.86,79471.2,0.0,0.80707,9e-05,21.40752]
[1778699833508,37.86,79470.78,0.0,0.80702,9e-05,21.41088]
[1778699839551,37.86,79470.61,0.0,0.80699,9e-05,21.41301]
[1778699844587,37.86,79470.15,0.0,0.80693,9e-05,21.41675]
[1778699849621,37.87,79474.09,0.0,0.80728,9e-05,21.3942]
[1778699854658,37.87,79475.29,0.0,0.8074,9e-05,21.38456]
[1778699862729,37.87,79476.72,0.0,0.80751,9e-05,21.37699]
[1778699866743,37.87,79481.85,0.0,0.80798,9e-05,21.34665]
[1778699870771,37.87,79470.39,0.0,0.80691,9e-05,21.41596]
[1778699872799,37.87,79470.69,0.0,0.80694,9e-05,21.41453]
[1778699877823,37.88,79470.64,0.0,0.80692,9e-05,21.41556]
[1778699882870,37.88,79473.95,0.0,0.80721,9e-05,21.39653]
[1778699884869,37.88,79476.59,0.0,0.80745,9e-05,21.38106]
[1778699889907,37.88,79482.39,0.0,0.80797,9e-05,21.34736]
[1778699894939,37.89,79480.4,0.0,0.80777,9e-05,21.36057]
[1778699899974,37.89,79478.58,0.0,0.80758,9e-05,21.37266]
[1778699905011,37.89,79476.96,0.0,0.80742,9e-05,21.3835]
[1778699910044,37.89,79475.73,0.0,0.80729,9e-05,21.39206]
[1778699915078,37.9,79474.66,0.0,0.80719,9e-05,21.39605]
[1778699920115,37.9,79477.33,0.0,0.80742,9e-05,21.38132]
[1778699927163,37.9,79477.24,0.0,0.80738,9e-05,21.38378]
[1778699933222,37.91,79476.03,0.0,0.80725,9e-05,21.39267]
[1778699938242,37.91,79476.46,0.0,0.80727,9e-05,21.3915]
[1778699943293,37.92,79467.53,0.0,0.80642,9e-05,21.44642]
[1778699945290,37.92,79465.55,0.0,0.80623,9e-05,21.4587]
[1778699951333,37.92,79464.08,0.0,0.80608,9e-05,21.4687]
[1778699956367,37.92,79468.26,0.0,0.80645,9e-05,21.44472]
[1778699961402,37.92,79466.96,0.0,0.80631,9e-05,21.45359]
[1778699966438,37.93,79466.8,0.0,0.80628,9e-05,21.45561]
[1778699971471,37.93,79466.96,0.0,0.8063,9e-05,21.45213]
[1778699976507,37.93,79465.93,0.0,0.80619,9e-05,21.45941]
[1778699981551,37.94,79466.48,0.0,0.80622,9e-05,21.45723]
[1778699986580,37.94,79465.48,0.0,0.80611,9e-05,21.46435]
[1778699989599,37.94,79458.06,0.0,0.80541,9e-05,21.50954]
[1778699990606,37.94,79451.9,0.0,0.80484,9e-05,21.54666]
[1778699991613,37.94,79450.36,0.0,0.80469,9e-05,21.55612]
[1778699996649,37.94,79452.04,0.0,0.80483,9e-05,21.54723]
[1778700001697,37.95,79454.5,0.0,0.80504,9e-05,21.53365]
[1778700003713,37.95,79462.73,0.0,0.8058,9e-05,21.48489]
[1778700004712,37.95,79462.73,0.0,0.80579,9e-05,21.48518]
[1778700007733,37.95,79473.23,0.0,0.80676,9e-05,21.42313]
[1778700008743,37.95,79473.86,0.0,0.80681,9e-05,21.41969]
[1778700011762,37.95,79480.11,0.0,0.80738,9e-05,21.38254]
[1778700016796,37.95,79475.95,0.0,0.80699,9e-05,21.40785]
[1778700021834,37.95,79474.42,0.0,0.80685,9e-05,21.41732]
[1778700026867,37.95,79473.64,0.0,0.80677,9e-05,21.42214]
[1778700031904,37.96,79471.77,0.0,0.80661,9e-05,21.43035]
[1778700036938,37.96,79472.78,0.0,0.80669,9e-05,21.42513]
[1778700042993,37.96,79473.24,0.0,0.80672,9e-05,21.42349]
[1778700047009,37.96,79467.47,0.0,0.80617,9e-05,21.45879]
[1778700048016,37.96,79458.62,0.0,0.80535,9e-05,21.51199]
[1778700049023,37.96,79458.3,0.0,0.80532,9e-05,21.51413]
[1778700054071,37.97,79458.04,0.0,0.80527,9e-05,21.51698]
[1778700059093,37.97,79454.67,0.0,0.80495,9e-05,21.53803]
[1778700064128,37.97,79454.9,0.0,0.80496,9e-05,21.53734]
[1778700066143,37.97,79461.73,0.0,0.80559,9e-05,21.49689]
[1778700067150,37.97,79467.09,0.0,0.80608,9e-05,21.46509]
[1778700072185,37.98,79472.28,0.0,0.80654,9e-05,21.43527]
[1778700077220,37.98,79475.55,0.0,0.80683,9e-05,21.41661]
[1778700082255,37.98,79472.2,0.0,0.80651,9e-05,21.43742]
[1778700087291,37.98,79469.31,0.0,0.80622,9e-05,21.4561]
[1778700090311,37.99,79462.46,0.0,0.80557,9e-05,21.49783]
[1778700091319,37.99,79457.33,0.0,0.80512,9e-05,21.52505]
[1778700096353,37.99,79455.86,0.0,0.80496,9e-05,21.53491]
[1778700101388,37.99,79457.16,0.0,0.80507,9e-05,21.52816]
[1778700107431,37.99,79458.74,0.0,0.8052,9e-05,21.51993]
[1778700109444,38.0,79467.69,0.0,0.80602,9e-05,21.46698]
[1778700111459,38.0,79473.14,0.0,0.80652,9e-05,21.43501]
[1778700116493,38.0,79471.59,0.0,0.80636,9e-05,21.44542]
[1778700122535,38.0,79468.16,0.0,0.80602,9e-05,21.46744]
[1778700127570,38.01,79467.4,0.0,0.80593,9e-05,21.4732]
[1778700132606,38.01,79466.47,0.0,0.80582,9e-05,21.48003]
[1778700137640,38.01,79465.85,0.0,0.80575,9e-05,21.48507]
[1778700142675,38.02,79469.24,0.0,0.80605,9e-05,21.46574]
[1778700147712,38.02,79467.78,0.0,0.8059,9e-05,21.4753]
[1778700153752,38.02,79467.28,0.0,0.80586,9e-05,21.47571]
[1778700158787,38.02,79470.48,0.0,0.80614,9e-05,21.45762]
[1778700163823,38.03,79471.39,0.0,0.80621,9e-05,21.45326]
[1778700168857,38.03,79470.11,0.0,0.80608,9e-05,21.46181]
[1778700173893,38.03,79469.56,0.0,0.80601,9e-05,21.46597]
[1778700178928,38.03,79468.22,0.0,0.80588,9e-05,21.47484]
[1778700183963,38.03,79468.1,0.0,0.80585,9e-05,21.47635]
[1778700188998,38.04,79468.48,0.0,0.80588,9e-05,21.47487]
[1778700194033,38.04,79468.12,0.0,0.80583,9e-05,21.47784]
[1778700198060,38.04,79458.06,0.0,0.80489,9e-05,21.53858]
[1778700199068,38.04,79453.78,0.0,0.80449,9e-05,21.56432]
[1778700205129,38.04,79452.6,0.0,0.80436,9e-05,21.57254]
[1778700210145,38.05,79449.91,0.0,0.8041,9e-05,21.58939]
[1778700215199,38.05,79449.11,0.0,0.80404,9e-05,21.59107]
[1778700220220,38.05,79447.9,0.0,0.80391,9e-05,21.59883]
[1778700225269,38.05,79445.28,0.0,0.80367,9e-05,21.61475]
[1778700230290,38.05,79439.03,0.0,0.80308,9e-05,21.65236]
[1778700235363,38.05,79438.86,0.0,0.80305,9e-05,21.65414]
[1778700241362,38.05,79435.11,0.0,0.80269,9e-05,21.67692]
[1778700247404,38.05,79436.02,0.0,0.80277,9e-05,21.67195]
[1778700252439,38.06,79437.85,0.0,0.80293,9e-05,21.66143]
[1778700255503,38.06,79430.85,0.0,0.80228,9e-05,21.70312]
[1778700256469,38.06,79430.85,0.0,0.80228,9e-05,21.70333]
[1778700257475,38.06,79414.58,0.0,0.80075,9e-05,21.79979]
[1778700258480,38.06,79403.7,0.0,0.79972,9e-05,21.86417]
[1778700260495,38.06,79409.17,0.0,0.80024,9e-05,21.83177]
[1778700265573,38.06,79409.38,0.0,0.80025,9e-05,21.83087]
[1778700270576,38.06,79407.27,0.0,0.80005,9e-05,21.84363]
[1778700275644,38.06,79405.92,0.0,0.79995,9e-05,21.84801]
[1778700280648,38.06,79404.7,0.0,0.79983,9e-05,21.85514]
[1778700285714,38.06,79406.65,0.0,0.80002,9e-05,21.84358]
[1778700291724,38.06,79405.64,0.0,0.79992,9e-05,21.84968]
[1778700295784,38.06,79400.49,0.0,0.79943,9e-05,21.88016]
[1778700301795,38.06,79399.91,0.0,0.79938,9e-05,21.88361]
[1778700306829,38.06,79395.01,0.0,0.79892,9e-05,21.91257]
[1778700311864,38.06,79387.75,0.0,0.79823,9e-05,21.9555]
[1778700312871,38.06,79383.33,0.0,0.79781,9e-05,21.98164]
[1778700317906,38.06,79376.61,0.0,0.79716,0.0001,22.02149]
[1778700320927,38.06,79376.11,0.0,0.79712,0.0001,22.02453]
[1778700325994,38.06,79378.78,0.0,0.79737,0.0001,22.00892]
[1778700330997,38.06,79381.42,0.0,0.79762,9e-05,21.99351]
[1778700336066,38.06,79388.23,0.0,0.79828,9e-05,21.95003]
[1778700338046,38.06,79400.7,0.0,0.79946,9e-05,21.87655]
[1778700339053,38.06,79403.07,0.0,0.79968,9e-05,21.86272]
[1778700344090,38.06,79411.75,0.0,0.80048,9e-05,21.81239]
[1778700345096,38.06,79413.33,0.0,0.80063,9e-05,21.80328]
[1778700350134,38.07,79412.9,0.0,0.80057,9e-05,21.80705]
[1778700356206,38.07,79412.38,0.0,0.8005,9e-05,21.81157]
[1778700361209,38.07,79415.52,0.0,0.80077,9e-05,21.79406]
[1778700366279,38.08,79412.93,0.0,0.80052,9e-05,21.81019]
[1778700369266,38.08,79418.42,0.0,0.80103,9e-05,21.77815]
[1778700372288,38.08,79425.76,0.0,0.80171,9e-05,21.73519]
[1778700377322,38.08,79429.37,0.0,0.80203,9e-05,21.71466]
[1778700382357,38.08,79429.7,0.0,0.80206,9e-05,21.71306]
[1778700385379,38.08,79437.06,0.0,0.80274,9e-05,21.66986]
[1778700390415,38.08,79434.81,0.0,0.80252,9e-05,21.68381]
[1778700395450,38.09,79437.18,0.0,0.80276,9e-05,21.66662]
[1778700399478,38.09,79443.55,0.0,0.80334,9e-05,21.62931]
[1778700406563,38.09,79443.89,0.0,0.80336,9e-05,21.62832]
[1778700411565,38.09,79447.28,0.0,0.80366,9e-05,21.60897]
[1778700416634,38.09,79447.86,0.0,0.80371,9e-05,21.60642]
[1778700421639,38.1,79449.85,0.0,0.80388,9e-05,21.59546]
[1778700422645,38.1,79455.89,0.0,0.80444,9e-05,21.55978]
[1778700427681,38.1,79460.25,0.0,0.80483,9e-05,21.53423]
[1778700432716,38.1,79460.98,0.0,0.8049,9e-05,21.53024]
[1778700437750,38.1,79463.74,0.0,0.80515,9e-05,21.51417]
[1778700442786,38.1,79464.74,0.0,0.80524,9e-05,21.50856]
[1778700447821,38.1,79465.78,0.0,0.80533,9e-05,21.50268]
[1778700450842,38.1,79472.52,0.0,0.80595,9e-05,21.46281]
[1778700455877,38.1,79476.0,0.0,0.80628,9e-05,21.43922]
[1778700460913,38.11,79483.88,0.0,0.80699,9e-05,21.39322]
[1778700462927,38.11,79491.06,0.0,0.80764,9e-05,21.35095]
[1778700467963,38.11,79489.23,0.0,0.80745,9e-05,21.36327]
[1778700471990,38.11,79494.31,0.0,0.8079,9e-05,21.33409]
[1778700477057,38.12,79492.72,0.0,0.80773,9e-05,21.34517]
[1778700482060,38.12,79492.53,0.0,0.80769,9e-05,21.34789]
[1778700487127,38.13,79466.04,0.0,0.80523,9e-05,21.50712]
[1778700488102,38.13,79466.04,0.0,0.80523,9e-05,21.50739]
[1778700489109,38.13,79465.81,0.0,0.8052,9e-05,21.50898]
[1778700494144,38.13,79464.22,0.0,0.80504,9e-05,21.51956]
[1778700499180,38.13,79464.31,0.0,0.80503,9e-05,21.52019]
[1778700502200,38.13,79471.46,0.0,0.80568,9e-05,21.47803]
[1778700507267,38.14,79480.25,0.0,0.80648,9e-05,21.42658]
[1778700509249,38.14,79480.24,0.0,0.80648,9e-05,21.42711]
[1778700514284,38.14,79477.19,0.0,0.8062,9e-05,21.44284]
[1778700519319,38.14,79482.51,0.0,0.80667,9e-05,21.41238]
[1778700524354,38.15,79485.75,0.0,0.80695,9e-05,21.39434]
[1778700526370,38.15,79478.61,0.0,0.80629,9e-05,21.43734]
[1778700527409,38.15,79471.3,0.0,0.80561,9e-05,21.48102]
[1778700528383,38.15,79471.3,0.0,0.80561,9e-05,21.48115]
[1778700533417,38.15,79473.06,0.0,0.80576,9e-05,21.47131]
[1778700538453,38.15,79471.39,0.0,0.80559,9e-05,21.48202]
[1778700543489,38.15,79469.44,0.0,0.8054,9e-05,21.4944]
[1778700548524,38.16,79471.51,0.0,0.80558,9e-05,21.48295]
[1778700553557,38.16,79468.97,0.0,0.80533,9e-05,21.49914]
[1778700558593,38.16,79464.51,0.0,0.8049,9e-05,21.52656]
[1778700563628,38.16,79462.47,0.0,0.8047,9e-05,21.53964]
[1778700569670,38.17,79462.59,0.0,0.80469,9e-05,21.54013]
[1778700574706,38.17,79463.0,0.0,0.80474,9e-05,21.53513]
[1778700577763,38.17,79470.01,0.0,0.80538,9e-05,21.4942]
[1778700586789,38.18,79470.12,0.0,0.80535,9e-05,21.49597]
[1778700592832,38.18,79469.52,0.0,0.80527,9e-05,21.50111]
[1778700597906,38.18,79469.49,0.0,0.80525,9e-05,21.50256]
[1778700602910,38.19,79469.43,0.0,0.80523,9e-05,21.50384]
[1778700607974,38.19,79474.34,0.0,0.80566,9e-05,21.47618]
[1778700610961,38.19,79481.07,0.0,0.80627,9e-05,21.43702]
[1778700611967,38.19,79486.95,0.0,0.80681,9e-05,21.40238]
[1778700613980,38.19,79493.42,0.0,0.80739,9e-05,21.36462]
[1778700619015,38.2,79495.8,0.0,0.80758,9e-05,21.35243]
[1778700623043,38.2,79489.82,0.0,0.80701,9e-05,21.38946]
[1778700628116,38.21,79487.66,0.0,0.80679,9e-05,21.40367]
[1778700634121,38.21,79492.82,0.0,0.80726,9e-05,21.37106]
[1778700639156,38.21,79494.86,0.0,0.80743,9e-05,21.36025]
[1778700645197,38.22,79496.93,0.0,0.80761,9e-05,21.34877]
[1778700651246,38.22,79498.9,0.0,0.80777,9e-05,21.33779]
[1778700655267,38.22,79503.99,0.0,0.80823,9e-05,21.30795]
[1778700660304,38.22,79505.5,0.0,0.80836,9e-05,21.29957]
[1778700661310,38.22,79499.86,0.0,0.80785,9e-05,21.33324]
[1778700663324,38.22,79499.46,0.0,0.80781,9e-05,21.33573]
[1778700668398,38.22,79505.45,0.0,0.80835,9e-05,21.30035]
[1778700673398,38.22,79507.56,0.0,0.80854,9e-05,21.28828]
[1778700678473,38.22,79504.11,0.0,0.80821,9e-05,21.30948]
[1778700681451,38.22,79501.87,0.0,0.808,9e-05,21.32311]
[1778700686487,38.23,79503.8,0.0,0.80817,9e-05,21.31202]
[1778700691522,38.23,79504.0,0.0,0.80821,9e-05,21.30769]
[1778700696557,38.23,79504.87,0.0,0.80828,9e-05,21.30302]
[1778700701596,38.23,79505.17,0.0,0.8083,9e-05,21.30178]
[1778700706633,38.23,79505.55,0.0,0.80833,9e-05,21.30006]
[1778700711668,38.23,79505.38,0.0,0.8083,9e-05,21.30163]
[1778700716703,38.23,79509.28,0.0,0.80865,9e-05,21.27903]
[1778700722745,38.24,79508.02,0.0,0.80852,9e-05,21.28731]
[1778700727781,38.24,79508.16,0.0,0.80853,9e-05,21.2871]
[1778700732816,38.24,79505.31,0.0,0.80826,9e-05,21.30466]
[1778700737852,38.24,79505.44,0.0,0.80826,9e-05,21.30442]
[1778700742890,38.24,79505.83,0.0,0.80829,9e-05,21.30273]
[1778700749001,38.24,79504.84,0.0,0.80819,9e-05,21.30917]
[1778700754970,38.24,79506.37,0.0,0.80834,9e-05,21.297]
[1778700761012,38.25,79507.45,0.0,0.80843,9e-05,21.29125]
[1778700766047,38.25,79505.07,0.0,0.80821,9e-05,21.3059]
[1778700771082,38.25,79505.96,0.0,0.80828,9e-05,21.30108]
[1778700776117,38.25,79505.84,0.0,0.80826,9e-05,21.30228]
[1778700779213,38.25,79495.77,0.0,0.80734,9e-05,21.36239]
[1778700785180,38.25,79494.01,0.0,0.80717,9e-05,21.37309]
[1778700790215,38.25,79491.6,0.0,0.80695,9e-05,21.38766]
[1778700795250,38.25,79489.89,0.0,0.80679,9e-05,21.39811]
[1778700796257,38.25,79484.17,0.0,0.80626,9e-05,21.43233]
[1778700801292,38.26,79483.43,0.0,0.80618,9e-05,21.43757]
[1778700806327,38.26,79482.07,0.0,0.80604,9e-05,21.4462]
[1778700811362,38.26,79482.46,0.0,0.80609,9e-05,21.44081]
[1778700816397,38.26,79481.3,0.0,0.80598,9e-05,21.44826]
[1778700821432,38.26,79483.5,0.0,0.80617,9e-05,21.43581]
[1778700824453,38.26,79489.72,0.0,0.80674,9e-05,21.39906]
[1778700829621,38.26,79492.88,0.0,0.80703,9e-05,21.38054]
[1778700835534,38.26,79494.62,0.0,0.80718,9e-05,21.37048]
[1778700840568,38.26,79498.97,0.0,0.80758,9e-05,21.34489]
[1778700845603,38.26,79500.24,0.0,0.8077,9e-05,21.33714]
[1778700850639,38.26,79500.99,0.0,0.80776,9e-05,21.33306]
[1778700855674,38.26,79498.58,0.0,0.80753,9e-05,21.34769]
[1778700860710,38.26,79499.58,0.0,0.80762,9e-05,21.342]
[1778700865744,38.27,79500.73,0.0,0.80772,9e-05,21.33545]
[1778700871786,38.27,79500.88,0.0,0.80776,9e-05,21.33121]
[1778700876824,38.27,79501.41,0.0,0.8078,9e-05,21.32827]
[1778700881859,38.27,79502.19,0.0,0.80787,9e-05,21.32383]
[1778700886895,38.27,79502.24,0.0,0.80787,9e-05,21.32372]
[1778700891930,38.27,79501.44,0.0,0.8078,9e-05,21.32863]
[1778700896972,38.27,79502.65,0.0,0.8079,9e-05,21.32158]
[1778700902000,38.27,79488.94,0.0,0.80664,9e-05,21.40328]
[1778700903010,38.27,79482.46,0.0,0.80604,9e-05,21.44193]
[1778700910198,38.27,79483.97,0.0,0.80618,9e-05,21.43319]
[1778700916100,38.27,79483.96,0.0,0.80617,9e-05,21.4336]
[1778700923148,38.27,79484.5,0.0,0.80622,9e-05,21.43093]
[1778700925162,38.27,79489.48,0.0,0.80667,9e-05,21.40161]
[1778700930339,38.27,79484.87,0.0,0.80624,9e-05,21.42965]
[1778700936240,38.28,79482.57,0.0,0.80603,9e-05,21.44054]
[1778700941275,38.28,79481.49,0.0,0.80592,9e-05,21.44771]
[1778700946310,38.28,79483.38,0.0,0.80608,9e-05,21.43746]
[1778700951345,38.28,79480.87,0.0,0.80584,9e-05,21.45295]
[1778700956379,38.28,79478.21,0.0,0.8056,9e-05,21.46891]
[1778700961415,38.28,79476.71,0.0,0.80545,9e-05,21.47798]
[1778700964436,38.28,79471.2,0.0,0.80495,9e-05,21.51065]
[1778700969479,38.28,79470.86,0.0,0.80492,9e-05,21.51258]
[1778700970624,38.28,79451.05,0.0,0.80308,9e-05,21.62985]
[1778700971493,38.28,79451.05,0.0,0.80308,9e-05,21.62996]
[1778700976528,38.29,79450.3,0.0,0.803,9e-05,21.63484]
[1778700981567,38.29,79454.87,0.0,0.80342,9e-05,21.60832]
[1778700982570,38.29,79460.13,0.0,0.8039,9e-05,21.57738]
[1778700987606,38.29,79460.89,0.0,0.80397,9e-05,21.5731]
[1778700992641,38.29,79460.75,0.0,0.80398,9e-05,21.57037]
[1778700998683,38.29,79460.96,0.0,0.804,9e-05,21.56932]
[1778701003719,38.29,79457.06,0.0,0.80363,9e-05,21.59278]
[1778701008754,38.29,79458.35,0.0,0.80374,9e-05,21.5856]
[1778701009761,38.29,79447.48,0.0,0.80273,9e-05,21.64997]
[1778701010909,38.29,79436.33,0.0,0.80169,9e-05,21.71582]
[1778701011774,38.29,79436.33,0.0,0.80169,9e-05,21.71582]
[1778701015803,38.29,79441.93,0.0,0.80221,9e-05,21.6829]
[1778701017816,38.29,79448.04,0.0,0.80278,9e-05,21.64697]
[1778701024865,38.29,79444.55,0.0,0.80244,9e-05,21.66852]
[1778701029902,38.3,79444.26,0.0,0.8024,9e-05,21.67091]
[1778701032922,38.3,79463.18,0.0,0.80415,9e-05,21.5595]
[1778701033928,38.3,79468.12,0.0,0.80461,9e-05,21.53044]
[1778701036950,38.3,79472.57,0.0,0.80501,9e-05,21.50425]
[1778701038964,38.3,79475.95,0.0,0.80532,9e-05,21.48458]
[1778701043999,38.3,79477.44,0.0,0.80545,9e-05,21.4763]
[1778701049034,38.3,79478.58,0.0,0.80555,9e-05,21.47018]
[1778701054069,38.3,79483.84,0.0,0.80605,9e-05,21.43594]
[1778701059104,38.3,79484.77,0.0,0.80613,9e-05,21.43068]
[1778701064139,38.3,79484.2,0.0,0.80607,9e-05,21.43429]
[1778701069177,38.3,79488.36,0.0,0.80645,9e-05,21.40983]
[1778701072198,38.3,79494.45,0.0,0.80701,9e-05,21.3739]
[1778701077233,38.31,79493.98,0.0,0.80696,9e-05,21.37711]
[1778701082268,38.31,79496.09,0.0,0.80714,9e-05,21.36506]
[1778701085291,38.31,79504.12,0.0,0.80788,9e-05,21.31745]
[1778701086301,38.31,79516.22,0.0,0.80898,9e-05,21.24537]
[1778701087305,38.31,79525.02,0.0,0.80979,9e-05,21.19304]
[1778701092342,38.31,79529.45,0.0,0.81019,9e-05,21.16681]
[1778701095362,38.31,79535.19,0.0,0.8107,9e-05,21.13281]
[1778701098383,38.31,79541.7,0.0,0.81129,9e-05,21.09434]
[1778701101546,38.31,79560.7,0.0,0.81299,9e-05,20.98145]
[1778701103420,38.31,79575.3,0.0,0.8143,9e-05,20.89424]
[1778701106442,38.31,79582.04,0.0,0.8149,9e-05,20.8542]
[1778701111613,38.31,79579.84,0.0,0.81472,9e-05,20.86419]
[1778701117519,38.31,79578.84,0.0,0.81462,9e-05,20.87073]
[1778701122554,38.31,79581.18,0.0,0.81482,9e-05,20.85727]
[1778701127589,38.32,79580.29,0.0,0.81473,9e-05,20.86315]
[1778701132625,38.32,79577.93,0.0,0.81452,9e-05,20.87775]
[1778701137660,38.32,79575.78,0.0,0.81432,9e-05,20.89103]
[1778701140681,38.32,79569.75,0.0,0.81378,9e-05,20.92723]
[1778701145717,38.32,79565.0,0.0,0.81335,9e-05,20.9557]
[1778701147731,38.32,79555.36,0.0,0.81248,9e-05,21.01335]
[1778701151896,38.32,79543.23,0.0,0.81138,9e-05,21.08603]
[1778701153774,38.32,79543.6,0.0,0.81141,9e-05,21.08405]
[1778701161976,38.32,79544.9,0.0,0.81152,9e-05,21.07702]
[1778701167873,38.32,79546.89,0.0,0.81169,9e-05,21.06578]
[1778701172907,38.32,79547.82,0.0,0.81179,9e-05,21.05717]
[1778701177942,38.33,79545.72,0.0,0.81159,9e-05,21.07028]
[1778701182977,38.33,79546.75,0.0,0.81168,9e-05,21.06471]
[1778701188012,38.33,79548.82,0.0,0.81185,9e-05,21.05302]
[1778701193047,38.33,79551.52,0.0,0.81209,9e-05,21.03763]
[1778701198082,38.33,79550.8,0.0,0.81201,9e-05,21.04264]
[1778701199091,38.33,79543.67,0.0,0.81137,9e-05,21.08527]
[1778701200100,38.33,79541.09,0.0,0.81113,9e-05,21.10071]
[1778701205134,38.33,79545.06,0.0,0.81149,9e-05,21.0774]
[1778701208160,38.33,79550.17,0.0,0.81194,9e-05,21.04725]
[1778701210167,38.33,79543.47,0.0,0.81133,9e-05,21.0874]
[1778701215209,38.34,79548.47,0.0,0.81178,9e-05,21.05798]
[1778701220245,38.34,79548.37,0.0,0.81176,9e-05,21.05923]
[1778701225279,38.34,79548.8,0.0,0.81179,9e-05,21.05738]
[1778701227297,38.34,79555.16,0.0,0.81236,9e-05,21.01976]
[1778701229308,38.34,79559.64,0.0,0.81276,9e-05,20.99316]
[1778701231322,38.34,79553.9,0.0,0.81226,9e-05,21.02386]
[1778701236356,38.34,79556.29,0.0,0.81247,9e-05,21.01055]
[1778701241392,38.34,79556.99,0.0,0.81251,9e-05,21.00732]
[1778701246427,38.35,79556.32,0.0,0.81244,9e-05,21.01205]
[1778701251461,38.35,79554.0,0.0,0.81223,9e-05,21.02634]
[1778701256497,38.35,79557.41,0.0,0.81252,9e-05,21.00675]
[1778701261537,38.35,79555.93,0.0,0.81238,9e-05,21.01621]
[1778701266566,38.35,79554.41,0.0,0.81224,9e-05,21.02587]
[1778701271601,38.35,79553.75,0.0,0.81217,9e-05,21.03037]
[1778701276636,38.36,79553.66,0.0,0.81215,9e-05,21.0315]
[1778701281674,38.36,79551.59,0.0,0.81196,9e-05,21.04438]
[1778701286706,38.36,79550.07,0.0,0.81181,9e-05,21.05393]
[1778701291741,38.36,79548.62,0.0,0.8117,9e-05,21.05939]
[1778701295769,38.36,79543.55,0.0,0.81123,9e-05,21.09012]
[1778701300804,38.36,79544.62,0.0,0.81132,9e-05,21.08464]
[1778701305839,38.36,79545.19,0.0,0.81136,9e-05,21.08214]
[1778701308861,38.37,79539.83,0.0,0.81087,9e-05,21.11449]
[1778701313895,38.37,79540.84,0.0,0.81095,9e-05,21.10922]
[1778701318930,38.37,79535.08,0.0,0.81041,9e-05,21.1442]
[1778701320944,38.37,79534.17,0.0,0.81033,9e-05,21.14981]
[1778701326987,38.37,79533.0,0.0,0.81022,9e-05,21.15725]
[1778701332023,38.37,79537.92,0.0,0.81066,9e-05,21.128]
[1778701333161,38.37,79546.03,0.0,0.81139,9e-05,21.07977]
[1778701334040,38.37,79546.03,0.0,0.81139,9e-05,21.07983]
[1778701339077,38.37,79546.11,0.0,0.8114,9e-05,21.07969]
[1778701344112,38.37,79545.99,0.0,0.81138,9e-05,21.08072]
[1778701349147,38.37,79545.29,0.0,0.81131,9e-05,21.08515]
[1778701354182,38.37,79543.45,0.0,0.81117,9e-05,21.09266]
[1778701359217,38.37,79541.73,0.0,0.81101,9e-05,21.1031]
[1778701362238,38.37,79538.13,0.0,0.81068,9e-05,21.12454]
[1778701367274,38.37,79539.42,0.0,0.8108,9e-05,21.11688]
[1778701372308,38.37,79538.69,0.0,0.81073,9e-05,21.12127]
[1778701377345,38.38,79532.4,0.0,0.81016,9e-05,21.15908]
[1778701378352,38.38,79541.56,0.0,0.81098,9e-05,21.10472]
[1778701379359,38.38,79547.82,0.0,0.81155,9e-05,21.06764]
[1778701381373,38.38,79550.03,0.0,0.81174,9e-05,21.05491]
[1778701386409,38.38,79554.81,0.0,0.81216,9e-05,21.02735]
[1778701391444,38.38,79557.37,0.0,0.81239,9e-05,21.01223]
[1778701397486,38.38,79559.83,0.0,0.81261,9e-05,20.9974]
[1778701402521,38.38,79559.31,0.0,0.81256,9e-05,21.00036]
[1778701407556,38.38,79557.99,0.0,0.81245,9e-05,21.00806]
[1778701413728,38.38,79560.55,0.0,0.8127,9e-05,20.98891]
[1778701419641,38.38,79562.67,0.0,0.8129,9e-05,20.97603]
[1778701424677,38.38,79561.88,0.0,0.81283,9e-05,20.98059]
[1778701425683,38.38,79556.62,0.0,0.81235,9e-05,21.01212]
[1778701426691,38.38,79551.23,0.0,0.81187,9e-05,21.04437]
[1778701431730,38.38,79548.05,0.0,0.81157,9e-05,21.064]
[1778701436761,38.38,79544.81,0.0,0.81127,9e-05,21.08392]
[1778701438776,38.38,79538.47,0.0,0.81069,9e-05,21.12178]
[1778701443938,38.38,79536.78,0.0,0.81054,9e-05,21.13214]
[1778701449852,38.38,79531.22,0.0,0.81003,9e-05,21.16515]
[1778701454889,38.38,79531.87,0.0,0.81009,9e-05,21.16135]
[1778701459924,38.38,79531.48,0.0,0.81005,9e-05,21.16372]
[1778701466973,38.38,79532.21,0.0,0.81012,9e-05,21.15949]
[1778701469995,38.38,79526.46,0.0,0.8096,9e-05,21.19362]
[1778701476036,38.38,79529.08,0.0,0.80986,9e-05,21.17428]
[1778701481071,38.38,79527.87,0.0,0.80975,9e-05,21.1814]
[1778701482078,38.38,79517.74,0.0,0.80883,9e-05,21.24142]
[1778701483086,38.38,79509.52,0.0,0.80809,9e-05,21.28999]
[1778701488121,38.38,79508.03,0.0,0.80795,9e-05,21.29899]
[1778701493157,38.38,79508.17,0.0,0.80796,9e-05,21.29834]
[1778701498191,38.38,79508.02,0.0,0.80794,9e-05,21.29933]
[1778701503226,38.38,79509.99,0.0,0.80812,9e-05,21.28788]
[1778701504358,38.38,79518.66,0.0,0.80891,9e-05,21.23648]
[1778701506247,38.38,79520.87,0.0,0.80911,9e-05,21.22351]
[1778701511283,38.38,79525.64,0.0,0.80953,9e-05,21.19568]
[1778701516318,38.38,79531.32,0.0,0.81005,9e-05,21.16198]
[1778701521352,38.38,79530.09,0.0,0.80994,9e-05,21.16881]
[1778701526387,38.38,79531.38,0.0,0.81007,9e-05,21.16076]
[1778701531423,38.38,79533.22,0.0,0.81026,9e-05,21.14592]
[1778701536458,38.38,79537.23,0.0,0.81062,9e-05,21.12201]
[1778701541497,38.38,79538.22,0.0,0.81071,9e-05,21.11623]
[1778701552571,38.38,79539.05,0.0,0.81078,9e-05,21.11168]
[1778701558614,38.38,79538.79,0.0,0.81075,9e-05,21.1135]
[1778701560629,38.38,79533.65,0.0,0.81029,9e-05,21.14415]
[1778701565666,38.38,79535.8,0.0,0.81048,9e-05,21.13149]
[1778701572713,38.38,79533.99,0.0,0.81031,9e-05,21.14257]
[1778701577748,38.39,79529.68,0.0,0.80992,9e-05,21.1684]
[1778701582786,38.39,79529.6,0.0,0.80991,9e-05,21.16913]
[1778701587817,38.39,79528.1,0.0,0.80977,9e-05,21.17823]
[1778701592852,38.39,79527.04,0.0,0.80969,9e-05,21.18108]
[1778701597887,38.39,79526.23,0.0,0.80962,9e-05,21.1861]
[1778701602923,38.39,79523.92,0.0,0.8094,9e-05,21.20012]
[1778701609971,38.39,79522.77,0.0,0.80928,9e-05,21.2079]
[1778701615135,38.39,79523.68,0.0,0.80936,9e-05,21.20319]
[1778701621048,38.39,79523.84,0.0,0.80936,9e-05,21.20308]
[1778701626083,38.4,79524.92,0.0,0.80945,9e-05,21.19737]
[1778701631118,38.4,79525.75,0.0,0.80952,9e-05,21.19282]
[1778701636153,38.4,79525.61,0.0,0.8095,9e-05,21.19379]
[1778701641189,38.4,79525.94,0.0,0.80953,9e-05,21.19197]
[1778701646224,38.4,79522.47,0.0,0.80921,9e-05,21.21278]
[1778701651259,38.4,79521.96,0.0,0.80919,9e-05,21.21219]
[1778701656293,38.4,79521.03,0.0,0.8091,9e-05,21.21756]
[1778701661329,38.4,79511.95,0.0,0.80828,9e-05,21.27115]
[1778701666365,38.4,79509.14,0.0,0.80802,9e-05,21.28784]
[1778701671400,38.4,79508.23,0.0,0.80794,9e-05,21.29326]
[1778701677442,38.4,79509.6,0.0,0.80807,9e-05,21.28509]
[1778701679455,38.4,79517.56,0.0,0.80879,9e-05,21.23786]
[1778701680462,38.4,79515.27,0.0,0.80858,9e-05,21.25147]
[1778701682477,38.4,79510.91,0.0,0.80819,9e-05,21.2773]
[1778701687513,38.4,79515.06,0.0,0.80856,9e-05,21.25268]
[1778701692547,38.4,79519.76,0.0,0.80899,9e-05,21.22487]
[1778701698589,38.4,79521.77,0.0,0.80917,9e-05,21.21304]
[1778701703624,38.4,79524.82,0.0,0.80945,9e-05,21.19493]
[1778701708669,38.4,79526.76,0.0,0.80963,9e-05,21.18333]
[1778701710676,38.4,79537.08,0.0,0.81057,9e-05,21.12185]
[1778701711682,38.4,79536.94,0.0,0.81058,9e-05,21.11894]
[1778701716717,38.4,79538.33,0.0,0.81071,9e-05,21.11023]
[1778701721782,38.4,79538.45,0.0,0.81072,9e-05,21.10941]
[1778701726817,38.4,79537.02,0.0,0.81059,9e-05,21.11822]
[1778701731853,38.4,79534.37,0.0,0.81034,9e-05,21.13424]
[1778701736891,38.4,79537.28,0.0,0.8106,9e-05,21.11724]
[1778701741926,38.4,79535.84,0.0,0.81047,9e-05,21.12613]
[1778701746048,38.4,79526.64,0.0,0.80963,9e-05,21.18119]
[1778701751997,38.4,79527.98,0.0,0.80974,9e-05,21.17407]
[1778701757031,38.4,79528.99,0.0,0.80983,9e-05,21.16827]
[1778701762067,38.4,79529.76,0.0,0.8099,9e-05,21.16358]
[1778701767101,38.4,79532.14,0.0,0.81011,9e-05,21.14941]
[1778701770122,38.4,79517.82,0.0,0.80881,9e-05,21.23456]
[1778701771129,38.4,79511.28,0.0,0.80824,9e-05,21.26968]
[1778701776268,38.4,79505.22,0.0,0.80768,9e-05,21.30555]
[1778701782206,38.4,79500.83,0.0,0.80728,9e-05,21.33154]
[1778701786338,38.4,79506.38,0.0,0.80779,9e-05,21.29882]
[1778701791269,38.4,79497.92,0.0,0.80701,9e-05,21.34919]
[1778701795297,38.4,79507.71,0.0,0.8079,9e-05,21.29146]
[1778701800338,38.4,79509.84,0.0,0.80809,9e-05,21.27938]
[1778701801350,38.4,79503.35,0.0,0.8075,9e-05,21.31781]
[1778701802351,38.41,79488.34,0.0,0.80612,9e-05,21.40664]
[1778701803359,38.4,79484.51,0.0,0.80577,9e-05,21.42901]
[1778701805372,38.4,79491.33,0.0,0.8064,9e-05,21.38866]
[1778701810409,38.4,79485.52,0.0,0.80587,9e-05,21.42281]
[1778701813428,38.4,79490.77,0.0,0.80635,9e-05,21.39165]
[1778701816548,38.4,79497.17,0.0,0.80694,9e-05,21.35381]
[1778701819471,38.4,79505.27,0.0,0.80768,9e-05,21.30604]
[1778701820478,38.4,79510.29,0.0,0.80814,9e-05,21.27631]
[1778701822492,38.4,79508.92,0.0,0.80801,9e-05,21.28466]
[1778701827527,38.41,79508.72,0.0,0.80798,9e-05,21.28655]
[1778701832562,38.41,79505.36,0.0,0.80769,9e-05,21.30327]
[1778701837597,38.41,79508.72,0.0,0.80799,9e-05,21.28371]
[1778701842632,38.41,79513.14,0.0,0.80839,9e-05,21.25775]
[1778701847668,38.41,79512.93,0.0,0.80837,9e-05,21.2593]
[1778701852701,38.41,79515.33,0.0,0.80858,9e-05,21.24534]
[1778701857737,38.41,79514.36,0.0,0.80849,9e-05,21.25136]
[1778701862787,38.41,79534.76,0.0,0.81034,9e-05,21.13021]
[1778701863780,38.41,79534.27,0.0,0.8103,9e-05,21.13297]
[1778701865793,38.41,79537.08,0.0,0.81056,9e-05,21.11607]
[1778701870833,38.41,79537.06,0.0,0.81056,9e-05,21.1158]
[1778701875864,38.41,79535.83,0.0,0.81045,9e-05,21.12324]
[1778701880901,38.41,79535.24,0.0,0.81039,9e-05,21.12687]
[1778701885934,38.41,79535.26,0.0,0.8104,9e-05,21.12644]
[1778701888966,38.41,79529.86,0.0,0.80991,9e-05,21.15848]
[1778701893992,38.41,79525.47,0.0,0.80953,9e-05,21.18115]
[1778701899028,38.41,79527.99,0.0,0.80976,9e-05,21.16646]
[1778701904063,38.41,79528.81,0.0,0.80983,9e-05,21.16191]
[1778701910106,38.41,79528.69,0.0,0.80981,9e-05,21.16302]
[1778701913127,38.41,79536.65,0.0,0.81053,9e-05,21.11598]
[1778701915140,38.41,79535.95,0.0,0.81046,9e-05,21.1204]
[1778701920185,38.41,79537.35,0.0,0.81058,9e-05,21.11272]
[1778701925210,38.41,79548.4,0.0,0.81157,9e-05,21.04713]
[1778701926217,38.41,79552.65,0.0,0.81196,9e-05,21.02191]
[1778701929238,38.42,79553.99,0.0,0.81207,9e-05,21.01424]
[1778701934276,38.42,79554.62,0.0,0.81212,9e-05,21.01112]
[1778701935281,38.42,79549.11,0.0,0.81162,9e-05,21.04404]
[1778701937421,38.42,79545.95,0.0,0.81133,9e-05,21.06301]
[1778701942329,38.42,79540.78,0.0,0.81086,9e-05,21.09417]
[1778701947491,38.42,79553.34,0.0,0.81199,9e-05,21.01994]
[1778701949378,38.42,79554.17,0.0,0.81206,9e-05,21.01502]
[1778701954413,38.42,79556.37,0.0,0.81228,9e-05,20.99846]
[1778701959449,38.42,79556.36,0.0,0.81227,9e-05,20.99881]
[1778701964483,38.42,79563.0,0.0,0.81287,9e-05,20.95923]
[1778701969518,38.42,79563.18,0.0,0.81289,9e-05,20.95797]
[1778701974553,38.42,79562.95,0.0,0.81287,9e-05,20.95911]
[1778701976567,38.42,79556.06,0.0,0.81226,9e-05,21.00002]
[1778701977703,38.42,79549.32,0.0,0.81165,9e-05,21.0399]
[1778701980596,38.42,79542.28,0.0,0.81102,9e-05,21.08173]
[1778701985630,38.42,79547.0,0.0,0.81143,9e-05,21.05427]
[1778701990665,38.42,79545.42,0.0,0.81128,9e-05,21.06423]
[1778701992682,38.42,79556.28,0.0,0.81226,9e-05,20.9997]
[1778701997848,38.42,79556.39,0.0,0.81228,9e-05,20.99874]
[1778702003756,38.42,79556.92,0.0,0.81233,9e-05,20.99516]
[1778702009798,38.42,79558.13,0.0,0.81244,9e-05,20.98753]
[1778702014833,38.42,79558.82,0.0,0.81253,9e-05,20.9794]
[1778702019868,38.42,79558.8,0.0,0.81254,9e-05,20.97915]
[1778702024903,38.42,79559.04,0.0,0.81257,9e-05,20.97734]
[1778702030945,38.42,79558.77,0.0,0.81255,9e-05,20.97846]
[1778702035980,38.41,79562.75,0.0,0.81291,9e-05,20.95436]
[1778702036987,38.41,79569.24,0.0,0.81349,9e-05,20.91562]
[1778702039001,38.41,79569.48,0.0,0.81352,9e-05,20.91414]
[1778702042022,38.41,79562.21,0.0,0.81287,9e-05,20.95736]
[1778702043029,38.41,79556.41,0.0,0.81234,9e-05,20.99195]
[1778702048200,38.41,79557.8,0.0,0.81248,9e-05,20.98327]
[1778702054106,38.41,79554.17,0.0,0.81216,9e-05,21.00427]
[1778702059141,38.41,79552.69,0.0,0.81203,9e-05,21.01255]
[1778702064179,38.41,79552.21,0.0,0.812,9e-05,21.0149]
[1778702069214,38.41,79550.86,0.0,0.81188,9e-05,21.02251]
[1778702072237,38.41,79558.52,0.0,0.8126,9e-05,20.97308]
[1778702076264,38.41,79560.75,0.0,0.8128,9e-05,20.95977]
[1778702081304,38.41,79558.9,0.0,0.81263,9e-05,20.97073]
[1778702084325,38.41,79552.98,0.0,0.8121,9e-05,21.00581]
[1778702090372,38.41,79548.86,0.0,0.81174,9e-05,21.02983]
[1778702095403,38.4,79551.21,0.0,0.81195,9e-05,21.01549]
[1778702098550,38.4,79542.46,0.0,0.81117,9e-05,21.06734]
[1778702100437,38.4,79541.55,0.0,0.81108,9e-05,21.07286]
[1778702102452,38.4,79549.15,0.0,0.81177,9e-05,21.02759]
[1778702104466,38.4,79554.62,0.0,0.81226,9e-05,20.99493]
[1778702109501,38.4,79549.93,0.0,0.81185,9e-05,21.02259]
[1778702114537,38.4,79550.0,0.0,0.81186,9e-05,21.02185]
[1778702119574,38.4,79550.52,0.0,0.81191,9e-05,21.01851]
[1778702124609,38.4,79549.84,0.0,0.81185,9e-05,21.02229]
[1778702129646,38.4,79552.29,0.0,0.81207,9e-05,21.00746]
[1778702134683,38.4,79553.0,0.0,0.81216,9e-05,20.99935]
[1778702142739,38.4,79552.58,0.0,0.81213,9e-05,21.00148]
[1778702147776,38.4,79555.42,0.0,0.81239,9e-05,20.98433]
[1778702152812,38.4,79556.34,0.0,0.81248,9e-05,20.97858]
[1778702157849,38.4,79556.96,0.0,0.81254,9e-05,20.97465]
[1778702162883,38.4,79553.56,0.0,0.81224,9e-05,20.99458]
[1778702167916,38.4,79559.6,0.0,0.81278,9e-05,20.9583]
[1778702169048,38.4,79562.99,0.0,0.81309,9e-05,20.93809]
[1778702173959,38.4,79562.67,0.0,0.81306,9e-05,20.94016]
[1778702179119,38.4,79558.42,0.0,0.81267,9e-05,20.9657]
[1778702185036,38.4,79556.75,0.0,0.81252,9e-05,20.97579]
[1778702194098,38.4,79558.66,0.0,0.81271,9e-05,20.96086]
[1778702199271,38.4,79562.01,0.0,0.81301,9e-05,20.94091]
[1778702206182,38.4,79562.05,0.0,0.81302,9e-05,20.9407]
[1778702211218,38.4,79561.78,0.0,0.81299,9e-05,20.94229]
[1778702216253,38.4,79565.66,0.0,0.81334,9e-05,20.91923]
[1778702219414,38.4,79570.23,0.0,0.81375,9e-05,20.89214]
[1778702225316,38.4,79571.73,0.0,0.81388,9e-05,20.88355]
[1778702227331,38.4,79576.58,0.0,0.81431,9e-05,20.85468]
[1778702231358,38.4,79567.42,0.0,0.81349,9e-05,20.90951]
[1778702232365,38.4,79564.09,0.0,0.81319,9e-05,20.92934]
[1778702234380,38.4,79571.31,0.0,0.81384,9e-05,20.88626]
[1778702239415,38.4,79577.3,0.0,0.81437,9e-05,20.85062]
[1778702241428,38.4,79582.37,0.0,0.81482,9e-05,20.82043]
[1778702243443,38.4,79587.64,0.0,0.81529,9e-05,20.7888]
[1778702248479,38.4,79589.49,0.0,0.81546,9e-05,20.77743]
[1778702253513,38.4,79592.19,0.0,0.81573,9e-05,20.75732]
[1778702258548,38.4,79593.22,0.0,0.81583,9e-05,20.75053]
[1778702263583,38.39,79593.71,0.0,0.81588,9e-05,20.747]
[1778702268618,38.39,79593.32,0.0,0.81586,9e-05,20.74864]
[1778702274660,38.39,79593.6,0.0,0.8159,9e-05,20.74602]
[1778702279836,38.39,79595.07,0.0,0.81604,9e-05,20.7364]
[1778702283741,38.39,79583.97,0.0,0.81506,9e-05,20.8022]
[1778702284748,38.39,79584.65,0.0,0.81512,9e-05,20.79804]
[1778702288781,38.39,79590.08,0.0,0.81561,9e-05,20.76528]
[1778702293813,38.39,79589.86,0.0,0.81559,9e-05,20.7663]
[1778702296833,38.39,79594.9,0.0,0.81604,9e-05,20.73604]
[1778702301868,38.38,79602.24,0.0,0.81671,9e-05,20.69136]
[1778702306902,38.38,79615.87,0.0,0.81792,9e-05,20.60919]
[1778702307910,38.38,79616.42,0.0,0.81797,9e-05,20.60584]
[1778702312944,38.38,79616.83,0.0,0.81804,9e-05,20.59911]
[1778702317980,38.38,79620.62,0.0,0.81838,9e-05,20.57621]
[1778702323016,38.38,79623.46,0.0,0.81863,9e-05,20.559]
[1778702328052,38.38,79626.42,0.0,0.81889,9e-05,20.54111]
[1778702333086,38.38,79627.15,0.0,0.81896,9e-05,20.53665]
[1778702338121,38.38,79635.2,0.0,0.81967,9e-05,20.48831]
[1778702340257,38.38,79634.46,0.0,0.8196,9e-05,20.49284]
[1778702342149,38.38,79628.55,0.0,0.81908,9e-05,20.5284]
[1778702344163,38.38,79622.61,0.0,0.81855,9e-05,20.56404]
[1778702349198,38.38,79618.88,0.0,0.81823,9e-05,20.58625]
[1778702354237,38.38,79615.28,0.0,0.81791,9e-05,20.60757]
[1778702359268,38.38,79615.93,0.0,0.81798,9e-05,20.60335]
[1778702364305,38.38,79617.21,0.0,0.81809,9e-05,20.59544]
[1778702369342,38.38,79613.46,0.0,0.81776,9e-05,20.61765]
[1778702373370,38.38,79620.45,0.0,0.81841,9e-05,20.57197]
[1778702378405,38.38,79622.33,0.0,0.81857,9e-05,20.56072]
[1778702380540,38.38,79628.62,0.0,0.81913,9e-05,20.52302]
[1778702382433,38.38,79631.79,0.0,0.8194,9e-05,20.50409]
[1778702384447,38.38,79636.21,0.0,0.81979,9e-05,20.47745]
[1778702389482,38.38,79634.97,0.0,0.81969,9e-05,20.4847]
[1778702393510,38.38,79640.53,0.0,0.82017,9e-05,20.45127]
[1778702395525,38.38,79634.73,0.0,0.81967,9e-05,20.48611]
[1778702400559,38.38,79636.05,0.0,0.81978,9e-05,20.47831]
[1778702403588,38.38,79642.3,0.0,0.82033,9e-05,20.4408]
[1778702405601,38.38,79646.29,0.0,0.82068,9e-05,20.41676]
[1778702406608,38.38,79653.04,0.0,0.82127,9e-05,20.37611]
[1778702407615,38.38,79656.58,0.0,0.82158,9e-05,20.3548]
[1778702409629,38.38,79658.85,0.0,0.82178,9e-05,20.34116]
[1778702413688,38.38,79649.96,0.0,0.821,9e-05,20.39458]
[1778702414665,38.38,79639.82,0.0,0.82011,9e-05,20.45547]
[1778702415674,38.38,79630.51,0.0,0.8193,9e-05,20.51133]
[1778702416688,38.38,79635.31,0.0,0.81972,9e-05,20.4825]
[1778702417685,38.38,79649.46,0.0,0.82096,9e-05,20.39742]
[1778702418694,38.38,79654.56,0.0,0.82141,9e-05,20.36668]
[1778702422737,38.37,79658.99,0.0,0.8218,9e-05,20.33982]
[1778702424752,38.37,79649.53,0.0,0.82097,9e-05,20.39663]
[1778702426765,38.37,79648.41,0.0,0.82087,9e-05,20.40331]
[1778702431797,38.37,79651.05,0.0,0.82113,9e-05,20.38371]
[1778702434818,38.37,79661.39,0.0,0.82203,9e-05,20.32158]
[1778702435826,38.37,79663.59,0.0,0.82222,9e-05,20.30836]
[1778702440985,38.37,79672.01,0.0,0.82295,9e-05,20.25785]
[1778702442875,38.38,79674.46,0.0,0.82316,9e-05,20.24324]
[1778702443882,38.38,79679.71,0.0,0.82361,9e-05,20.21176]
[1778702448916,38.38,79678.99,0.0,0.82355,9e-05,20.2165]
[1778702453951,38.38,79677.4,0.0,0.82341,9e-05,20.22588]
[1778702458986,38.37,79673.98,0.0,0.82312,9e-05,20.24588]
[1778702461128,38.37,79668.89,0.0,0.82268,9e-05,20.27625]
[1778702466039,38.37,79668.66,0.0,0.82268,9e-05,20.2767]
[1778702471201,38.37,79673.57,0.0,0.82311,9e-05,20.24634]
[1778702477116,38.37,79674.41,0.0,0.8232,9e-05,20.2405]
[1778702482160,38.37,79675.91,0.0,0.82334,9e-05,20.23047]
[1778702487186,38.36,79673.7,0.0,0.82316,9e-05,20.24291]
[1778702489200,38.36,79663.91,0.0,0.82232,9e-05,20.30157]
[1778702490207,38.36,79654.45,0.0,0.82149,9e-05,20.35834]
[1778702491340,38.36,79653.75,0.0,0.82146,9e-05,20.3587]
[1778702497256,38.36,79654.56,0.0,0.82154,9e-05,20.35272]
[1778702500278,38.36,79660.79,0.0,0.82209,9e-05,20.31473]
[1778702502291,38.36,79662.69,0.0,0.82226,9e-05,20.30307]
[1778702507327,38.36,79664.42,0.0,0.82242,9e-05,20.2921]
[1778702512361,38.36,79660.47,0.0,0.82208,9e-05,20.31536]
[1778702517396,38.35,79658.65,0.0,0.82193,9e-05,20.32572]
[1778702522431,38.35,79656.28,0.0,0.82174,9e-05,20.33939]
[1778702527466,38.35,79653.83,0.0,0.82153,9e-05,20.35345]
[1778702532501,38.35,79654.68,0.0,0.82162,9e-05,20.34762]
[1778702537536,38.35,79653.36,0.0,0.82151,9e-05,20.35483]
[1778702542571,38.35,79656.07,0.0,0.82176,9e-05,20.33777]
[1778702547606,38.34,79654.75,0.0,0.82165,9e-05,20.34495]
[1778702551767,38.34,79649.65,0.0,0.82124,9e-05,20.37127]
[1778702557676,38.34,79644.43,0.0,0.8208,9e-05,20.40139]
[1778702562713,38.34,79640.86,0.0,0.8205,9e-05,20.42173]
[1778702567747,38.33,79636.9,0.0,0.82017,9e-05,20.4444]
[1778702576815,38.33,79636.08,0.0,0.82013,9e-05,20.44737]
[1778702581850,38.33,79638.94,0.0,0.82039,9e-05,20.42915]
[1778702584870,38.33,79631.59,0.0,0.81976,9e-05,20.47271]
[1778702585877,38.33,79628.48,0.0,0.81949,9e-05,20.49113]
[1778702588898,38.32,79635.59,0.0,0.82012,9e-05,20.44771]
[1778702590912,38.32,79640.14,0.0,0.82053,9e-05,20.4199]
[1778702595947,38.32,79638.34,0.0,0.82038,9e-05,20.42965]
[1778702600982,38.32,79638.55,0.0,0.82042,9e-05,20.42725]
[1778702606020,38.32,79640.04,0.0,0.82057,9e-05,20.41716]
[1778702611054,38.31,79641.83,0.0,0.82076,9e-05,20.40162]
[1778702616090,38.31,79643.64,0.0,0.82093,9e-05,20.38961]
[1778702622260,38.31,79643.92,0.0,0.82098,9e-05,20.38656]
[1778702628174,38.3,79643.95,0.0,0.821,9e-05,20.38494]
[1778702630188,38.3,79655.57,0.0,0.82202,9e-05,20.3145]
[1778702631195,38.3,79656.47,0.0,0.8221,9e-05,20.30892]
[1778702635223,38.3,79650.31,0.0,0.82157,9e-05,20.34544]
[1778702637238,38.3,79646.69,0.0,0.82126,9e-05,20.36685]
[1778702642401,38.3,79641.08,0.0,0.82079,9e-05,20.39928]
[1778702648314,38.29,79642.4,0.0,0.82092,9e-05,20.39007]
[1778702655364,38.29,79641.16,0.0,0.82084,9e-05,20.39545]
[1778702660399,38.29,79638.67,0.0,0.82064,9e-05,20.4091]
[1778702665434,38.28,79638.72,0.0,0.82067,9e-05,20.40746]
[1778702670469,38.28,79639.27,0.0,0.82073,9e-05,20.40289]
[1778702675504,38.28,79638.1,0.0,0.82067,9e-05,20.40499]
[1778702680540,38.27,79637.07,0.0,0.8206,9e-05,20.40984]
[1778702685576,38.27,79635.29,0.0,0.82046,9e-05,20.41914]
[1778702687589,38.27,79644.19,0.0,0.82126,9e-05,20.3647]
[1778702689604,38.27,79645.28,0.0,0.82136,9e-05,20.35743]
[1778702694638,38.26,79644.41,0.0,0.82131,9e-05,20.36096]
[1778702697664,38.26,79636.84,0.0,0.82066,9e-05,20.40561]
[1778702698670,38.26,79631.29,0.0,0.82018,9e-05,20.4387]
[1778702702823,38.26,79640.13,0.0,0.82097,9e-05,20.38441]
[1778702708736,38.25,79649.73,0.0,0.82182,9e-05,20.32535]
[1778702709743,38.25,79649.86,0.0,0.82184,9e-05,20.32443]
[1778702714778,38.25,79645.45,0.0,0.82146,9e-05,20.35033]
[1778702719818,38.25,79642.95,0.0,0.82126,9e-05,20.36433]
[1778702721829,38.25,79637.35,0.0,0.82077,9e-05,20.39754]
[1778702726861,38.25,79634.41,0.0,0.82053,9e-05,20.41389]
[1778702731897,38.24,79635.15,0.0,0.82064,9e-05,20.40471]
[1778702736932,38.24,79635.79,0.0,0.82071,9e-05,20.3998]
[1778702741967,38.24,79636.55,0.0,0.82079,9e-05,20.39418]
[1778702747002,38.24,79635.75,0.0,0.82074,9e-05,20.39782]
[1778702752038,38.23,79635.29,0.0,0.82071,9e-05,20.39955]
[1778702757073,38.23,79634.95,0.0,0.82069,9e-05,20.4006]
[1778702762107,38.23,79634.16,0.0,0.82064,9e-05,20.40439]
[1778702763244,38.23,79621.4,0.0,0.81952,9e-05,20.48109]
[1778702764123,38.23,79621.4,0.0,0.81952,9e-05,20.48084]
[1778702767143,38.23,79631.52,0.0,0.82042,9e-05,20.41901]
[1778702768150,38.23,79634.45,0.0,0.82068,9e-05,20.40114]
[1778702773314,38.22,79633.84,0.0,0.82064,9e-05,20.4039]
[1778702777213,38.22,79627.74,0.0,0.82012,9e-05,20.43987]
[1778702779227,38.22,79628.23,0.0,0.82017,9e-05,20.4364]
[1778702784262,38.22,79627.8,0.0,0.82015,9e-05,20.43775]
[1778702789297,38.21,79627.29,0.0,0.82012,9e-05,20.43955]
[1778702792318,38.21,79634.04,0.0,0.82075,9e-05,20.39441]
[1778702797353,38.21,79632.6,0.0,0.82064,9e-05,20.40199]
[1778702802388,38.21,79632.91,0.0,0.82068,9e-05,20.39896]
[1778702807423,38.2,79631.03,0.0,0.82053,9e-05,20.40906]
[1778702813594,38.2,79629.16,0.0,0.82039,9e-05,20.41847]
[1778702819507,38.2,79629.62,0.0,0.82046,9e-05,20.41405]
[1778702824542,38.19,79627.82,0.0,0.82032,9e-05,20.4235]
[1778702829577,38.19,79626.79,0.0,0.82025,9e-05,20.42827]
[1778702834612,38.19,79631.15,0.0,0.82065,9e-05,20.40048]
[1778702838641,38.18,79643.11,0.0,0.82172,9e-05,20.32728]
[1778702839648,38.18,79645.76,0.0,0.82195,9e-05,20.31112]
[1778702844682,38.18,79648.15,0.0,0.82217,9e-05,20.29616]
[1778702849718,38.18,79650.1,0.0,0.82234,9e-05,20.28397]
[1778702852738,38.18,79643.44,0.0,0.82179,9e-05,20.32041]
[1778702854752,38.18,79640.51,0.0,0.82153,9e-05,20.33794]
[1778702859792,38.18,79637.55,0.0,0.82128,9e-05,20.35537]
[1778702865833,38.18,79635.22,0.0,0.82108,9e-05,20.36894]
[1778702870868,38.18,79632.16,0.0,0.82082,9e-05,20.38706]
[1778702876910,38.18,79631.41,0.0,0.82076,9e-05,20.39122]
[1778702881946,38.18,79629.86,0.0,0.82062,9e-05,20.40027]
[1778702886982,38.18,79629.63,0.0,0.82061,9e-05,20.40141]
[1778702890002,38.18,79634.68,0.0,0.82105,9e-05,20.3708]
[1778702895036,38.18,79633.7,0.0,0.82097,9e-05,20.37663]
[1778702900071,38.17,79631.72,0.0,0.8208,9e-05,20.3883]
[1778702905106,38.17,79636.35,0.0,0.82121,9e-05,20.36004]
[1778702910141,38.17,79637.67,0.0,0.82133,9e-05,20.35182]
[1778702915176,38.17,79639.86,0.0,0.82155,9e-05,20.33469]
[1778702920213,38.17,79640.69,0.0,0.82162,9e-05,20.32946]
[1778702925250,38.17,79643.14,0.0,0.82184,9e-05,20.31442]
[1778702927264,38.17,79651.0,0.0,0.82253,9e-05,20.26684]
[1778702929278,38.17,79653.91,0.0,0.82278,9e-05,20.24929]
[1778702934437,38.17,79655.25,0.0,0.8229,9e-05,20.24138]
[1778702940353,38.17,79655.19,0.0,0.82289,9e-05,20.24154]
[1778702945389,38.17,79655.6,0.0,0.82293,9e-05,20.23881]
[1778702950424,38.17,79656.05,0.0,0.82298,9e-05,20.23573]
[1778702955461,38.17,79656.67,0.0,0.82304,9e-05,20.23164]
[1778702960497,38.17,79654.22,0.0,0.82283,9e-05,20.24611]
[1778702965531,38.17,79654.45,0.0,0.82285,9e-05,20.24431]
[1778702970566,38.17,79654.61,0.0,0.82287,9e-05,20.24298]
[1778702975601,38.17,79654.17,0.0,0.82286,9e-05,20.24162]
[1778702981645,38.17,79654.59,0.0,0.8229,9e-05,20.23868]
[1778702986678,38.16,79655.16,0.0,0.82296,9e-05,20.23493]
[1778702991713,38.16,79655.98,0.0,0.82303,9e-05,20.22967]
[1778702996749,38.16,79655.71,0.0,0.82301,9e-05,20.23097]
[1778703001783,38.16,79655.89,0.0,0.82303,9e-05,20.22959]
[1778703003797,38.16,79662.68,0.0,0.82363,9e-05,20.1884]
[1778703004929,38.16,79672.45,0.0,0.82448,9e-05,20.12923]
[1778703005813,38.16,79672.45,0.0,0.82448,9e-05,20.1293]
[1778703010846,38.16,79673.85,0.0,0.82459,9e-05,20.12127]
[1778703015006,38.16,79683.54,0.0,0.82542,9e-05,20.06301]
[1778703016888,38.17,79683.5,0.0,0.82542,9e-05,20.0636]
[1778703021924,38.17,79684.42,0.0,0.82548,9e-05,20.05891]
[1778703026959,38.17,79686.35,0.0,0.82564,9e-05,20.04804]
[1778703031994,38.17,79688.6,0.0,0.82585,9e-05,20.03152]
[1778703034012,38.17,79696.17,0.0,0.82649,9e-05,19.98595]
[1778703038039,38.17,79697.11,0.0,0.82656,9e-05,19.98113]
[1778703039046,38.17,79702.49,0.0,0.82703,9e-05,19.94858]
[1778703045210,38.18,79702.25,0.0,0.82699,9e-05,19.95078]
[1778703051130,38.18,79703.18,0.0,0.82706,9e-05,19.94592]
[1778703056166,38.18,79704.76,0.0,0.82719,9e-05,19.93692]
[1778703058179,38.18,79711.06,0.0,0.82773,9e-05,19.89884]
[1778703059186,38.18,79712.75,0.0,0.82787,9e-05,19.88868]
[1778703064221,38.18,79718.61,0.0,0.82837,9e-05,19.85346]
[1778703065354,38.18,79724.8,0.0,0.8289,9e-05,19.81596]
[1778703069258,38.18,79727.82,0.0,0.82915,9e-05,19.79816]
[1778703073287,38.18,79739.36,0.0,0.83012,8e-05,19.72856]
[1778703074293,38.18,79741.17,0.0,0.83027,8e-05,19.71775]
[1778703079328,38.19,79738.06,0.0,0.83,8e-05,19.73764]
[1778703081340,38.19,79730.23,0.0,0.82933,9e-05,19.78551]
[1778703084362,38.19,79728.94,0.0,0.82921,9e-05,19.79361]
[1778703089398,38.19,79730.34,0.0,0.82933,9e-05,19.78547]
[1778703094434,38.19,79723.33,0.0,0.82875,9e-05,19.82459]
[1778703099468,38.19,79716.28,0.0,0.82815,9e-05,19.8674]
[1778703100474,38.19,79711.26,0.0,0.82772,9e-05,19.89799]
[1778703101482,38.19,79704.05,0.0,0.8271,9e-05,19.94182]
[1778703102488,38.19,79700.1,0.0,0.82676,9e-05,19.9658]
[1778703104502,38.19,79697.27,0.0,0.82651,9e-05,19.98294]
[1778703109538,38.19,79692.67,0.0,0.82612,9e-05,20.01071]
[1778703114573,38.19,79691.22,0.0,0.82599,9e-05,20.01954]
[1778703119608,38.19,79695.68,0.0,0.82637,9e-05,19.9929]
[1778703124644,38.19,79697.63,0.0,0.82653,9e-05,19.9817]
[1778703129680,38.19,79694.11,0.0,0.82622,9e-05,20.00368]
[1778703134715,38.19,79692.43,0.0,0.82606,9e-05,20.0145]
[1778703139752,38.19,79687.98,0.0,0.82567,9e-05,20.04206]
[1778703142772,38.2,79681.89,0.0,0.82514,9e-05,20.07923]
[1778703144786,38.2,79676.83,0.0,0.8247,9e-05,20.10997]
[1778703149819,38.2,79677.15,0.0,0.82473,9e-05,20.10804]
[1778703153848,38.2,79668.55,0.0,0.82401,9e-05,20.15641]
[1778703158885,38.2,79669.37,0.0,0.82407,9e-05,20.15215]
[1778703163922,38.2,79668.6,0.0,0.824,9e-05,20.15703]
[1778703168953,38.2,79670.15,0.0,0.82413,9e-05,20.14759]
[1778703176128,38.2,79671.97,0.0,0.82429,9e-05,20.13645]
[1778703182046,38.2,79673.37,0.0,0.82442,9e-05,20.12781]
[1778703187082,38.2,79673.92,0.0,0.82447,9e-05,20.12434]
[1778703189096,38.2,79668.91,0.0,0.82403,9e-05,20.15462]
[1778703194131,38.2,79667.15,0.0,0.82388,9e-05,20.16501]
[1778703199167,38.2,79666.07,0.0,0.82379,9e-05,20.17132]
[1778703200173,38.2,79659.61,0.0,0.82323,9e-05,20.21035]
[1778703201180,38.2,79657.3,0.0,0.82303,9e-05,20.22421]
[1778703206343,38.19,79655.4,0.0,0.82287,9e-05,20.23558]
[1778703210251,38.19,79661.02,0.0,0.82336,9e-05,20.20165]
[1778703215283,38.2,79659.45,0.0,0.82324,9e-05,20.20775]
[1778703220318,38.2,79659.25,0.0,0.82322,9e-05,20.20919]
[1778703225353,38.2,79657.59,0.0,0.82307,9e-05,20.21945]
[1778703230389,38.2,79656.51,0.0,0.82297,9e-05,20.22616]
[1778703235423,38.2,79656.97,0.0,0.82301,9e-05,20.22355]
[1778703240458,38.2,79655.53,0.0,0.82288,9e-05,20.23242]
[1778703245498,38.2,79654.35,0.0,0.82278,9e-05,20.23975]
[1778703251540,38.2,79653.49,0.0,0.8227,9e-05,20.24522]
[1778703256575,38.2,79651.98,0.0,0.82256,9e-05,20.25464]
[1778703258590,38.2,79644.65,0.0,0.82192,9e-05,20.29903]
[1778703263624,38.2,79645.06,0.0,0.82195,9e-05,20.29656]
[1778703268659,38.2,79646.82,0.0,0.82211,9e-05,20.28594]
[1778703273694,38.2,79646.95,0.0,0.82214,9e-05,20.2815]
[1778703278730,38.2,79648.94,0.0,0.82232,9e-05,20.2695]
[1778703283765,38.2,79649.13,0.0,0.82233,9e-05,20.26835]
[1778703288801,38.2,79649.15,0.0,0.82234,9e-05,20.26818]
[1778703294843,38.2,79649.09,0.0,0.82233,9e-05,20.26842]
[1778703298872,38.2,79640.24,0.0,0.82156,9e-05,20.3218]
[1778703299878,38.2,79639.34,0.0,0.82148,9e-05,20.32716]
[1778703301892,38.2,79645.4,0.0,0.82201,9e-05,20.29041]
[1778703302899,38.2,79652.51,0.0,0.82264,9e-05,20.24742]
[1778703303906,38.2,79651.61,0.0,0.82256,9e-05,20.25288]
[1778703308941,38.2,79648.87,0.0,0.82232,9e-05,20.26956]
[1778703313976,38.2,79649.27,0.0,0.82235,9e-05,20.26736]
[1778703319013,38.2,79647.03,0.0,0.82215,9e-05,20.28118]
[1778703326067,38.2,79643.99,0.0,0.82188,9e-05,20.29988]
[1778703331099,38.2,79640.63,0.0,0.8216,9e-05,20.31663]
[1778703336135,38.2,79639.52,0.0,0.8215,9e-05,20.32344]
[1778703337261,38.2,79634.1,0.0,0.82103,9e-05,20.35618]
[1778703339155,38.2,79634.61,0.0,0.82107,9e-05,20.35305]
[1778703344191,38.2,79639.64,0.0,0.82152,9e-05,20.32257]
[1778703349227,38.2,79641.44,0.0,0.82168,9e-05,20.31158]
[1778703356277,38.2,79644.19,0.0,0.82192,9e-05,20.2948]
[1778703361312,38.2,79647.44,0.0,0.82221,9e-05,20.27506]
[1778703366353,38.2,79649.8,0.0,0.82241,9e-05,20.26072]
[1778703371384,38.2,79652.32,0.0,0.82263,9e-05,20.24543]
[1778703376418,38.2,79653.61,0.0,0.82275,9e-05,20.23762]
[1778703381454,38.2,79654.97,0.0,0.82287,9e-05,20.22941]
[1778703386490,38.2,79655.49,0.0,0.82291,9e-05,20.22626]
[1778703391525,38.2,79656.56,0.0,0.82303,9e-05,20.21611]
[1778703396561,38.2,79658.97,0.0,0.82324,9e-05,20.20158]
[1778703401594,38.2,79659.21,0.0,0.82326,9e-05,20.20019]
[1778703406632,38.2,79659.25,0.0,0.82326,9e-05,20.19995]
[1778703411671,38.2,79659.2,0.0,0.82326,9e-05,20.20021]
[1778703418722,38.2,79658.58,0.0,0.82321,9e-05,20.2038]
[1778703423757,38.2,79665.95,0.0,0.82385,9e-05,20.15908]
[1778703424762,38.2,79665.68,0.0,0.82383,9e-05,20.16073]
[1778703431811,38.2,79661.34,0.0,0.82345,9e-05,20.18709]
[1778703436846,38.2,79658.79,0.0,0.82322,9e-05,20.20256]
[1778703437960,38.2,79666.8,0.0,0.82392,9e-05,20.15413]
[1778703439868,38.2,79673.77,0.0,0.82453,9e-05,20.11205]
[1778703440874,38.2,79674.08,0.0,0.82455,9e-05,20.11015]
[1778703448031,38.2,79669.82,0.0,0.82418,9e-05,20.13588]
[1778703453965,38.2,79672.24,0.0,0.82442,9e-05,20.11752]
[1778703459000,38.2,79672.23,0.0,0.82441,9e-05,20.11774]
[1778703464036,38.2,79670.46,0.0,0.82426,9e-05,20.12856]
[1778703469071,38.2,79670.17,0.0,0.82423,9e-05,20.13033]
[1778703475113,38.2,79667.19,0.0,0.82398,9e-05,20.14831]
[1778703480148,38.2,79665.39,0.0,0.82382,9e-05,20.15912]
[1778703485183,38.2,79665.47,0.0,0.82383,9e-05,20.15851]
[1778703492234,38.2,79666.61,0.0,0.82393,9e-05,20.15149]
[1778703497269,38.2,79667.27,0.0,0.82399,9e-05,20.14743]
[1778703498382,38.2,79673.67,0.0,0.82454,9e-05,20.10869]
[1778703500289,38.2,79683.6,0.0,0.8254,9e-05,20.04856]
[1778703501295,38.2,79683.81,0.0,0.82542,9e-05,20.04746]
[1778703507337,38.2,79680.5,0.0,0.82512,9e-05,20.06818]
[1778703512372,38.2,79680.32,0.0,0.82512,9e-05,20.06611]
[1778703517407,38.2,79681.0,0.0,0.82518,9e-05,20.06258]
[1778703522443,38.21,79681.83,0.0,0.82524,9e-05,20.05822]
[1778703527476,38.21,79682.83,0.0,0.82532,9e-05,20.05271]
[1778703532513,38.21,79682.03,0.0,0.82524,9e-05,20.0581]
[1778703537549,38.21,79680.6,0.0,0.82511,9e-05,20.06731]
[1778703542582,38.21,79680.11,0.0,0.82506,9e-05,20.07085]
[1778703547618,38.21,79679.74,0.0,0.82502,9e-05,20.07362]
[1778703552653,38.21,79678.16,0.0,0.82488,9e-05,20.08363]
[1778703557688,38.21,79678.52,0.0,0.8249,9e-05,20.08182]
[1778703562723,38.21,79682.05,0.0,0.8252,9e-05,20.06088]
[1778703568873,38.22,79679.55,0.0,0.82498,9e-05,20.07652]
[1778703574808,38.22,79679.37,0.0,0.82498,9e-05,20.07412]
[1778703579843,38.22,79678.96,0.0,0.82495,9e-05,20.07669]
[1778703582877,38.22,79694.15,0.0,0.82626,9e-05,19.9847]
[1778703583873,38.22,79695.94,0.0,0.82641,9e-05,19.97392]
[1778703585888,38.22,79702.43,0.0,0.82697,9e-05,19.93461]
[1778703589915,38.22,79695.51,0.0,0.82637,9e-05,19.97715]
[1778703593943,38.22,79693.41,0.0,0.82618,9e-05,19.99028]
[1778703599139,38.22,79693.36,0.0,0.82617,9e-05,19.99104]
[1778703605020,38.22,79693.62,0.0,0.82619,9e-05,19.99002]
[1778703610055,38.22,79695.03,0.0,0.8263,9e-05,19.98186]
[1778703612069,38.22,79680.72,0.0,0.82506,9e-05,20.06861]
[1778703613076,38.22,79678.53,0.0,0.82488,9e-05,20.08182]
[1778703618112,38.22,79679.84,0.0,0.82499,9e-05,20.07354]
[1778703623146,38.22,79679.32,0.0,0.82495,9e-05,20.07629]
[1778703626168,38.22,79690.88,0.0,0.82596,9e-05,20.00599]
[1778703627173,38.22,79694.0,0.0,0.82623,9e-05,19.98708]
[1778703633217,38.22,79692.52,0.0,0.82612,9e-05,19.99242]
[1778703639423,38.22,79689.9,0.0,0.82589,9e-05,20.00848]
[1778703648321,38.22,79688.77,0.0,0.82579,9e-05,20.01578]
[1778703655375,38.22,79688.29,0.0,0.82574,9e-05,20.01904]
[1778703663431,38.22,79687.16,0.0,0.82564,9e-05,20.02622]
[1778703668473,38.22,79686.35,0.0,0.82557,9e-05,20.03132]
[1778703673501,38.22,79686.29,0.0,0.82556,9e-05,20.03188]
[1778703678537,38.22,79687.49,0.0,0.82566,9e-05,20.02481]
[1778703683570,38.22,79687.64,0.0,0.82567,9e-05,20.02415]
[1778703688606,38.23,79690.75,0.0,0.82594,9e-05,20.00562]
[1778703692634,38.23,79683.2,0.0,0.8253,9e-05,20.04788]
[1778703694648,38.23,79682.54,0.0,0.82525,9e-05,20.05184]
[1778703699850,38.23,79682.67,0.0,0.82526,9e-05,20.05089]
[1778703706733,38.22,79683.07,0.0,0.8253,9e-05,20.04811]
[1778703714788,38.22,79681.07,0.0,0.82513,9e-05,20.05961]
[1778703719989,38.22,79682.31,0.0,0.82525,9e-05,20.05165]
[1778703722845,38.22,79675.91,0.0,0.8247,9e-05,20.09006]
[1778703726873,38.22,79669.13,0.0,0.82411,9e-05,20.13084]
[1778703731909,38.22,79667.63,0.0,0.82399,9e-05,20.13953]
[1778703736944,38.22,79666.79,0.0,0.82392,9e-05,20.14417]
[1778703741979,38.22,79662.62,0.0,0.82357,9e-05,20.16836]
[1778703747014,38.21,79660.65,0.0,0.82341,9e-05,20.17957]
[1778703753056,38.21,79660.3,0.0,0.82341,9e-05,20.17728]
[1778703758091,38.21,79660.03,0.0,0.82339,9e-05,20.17846]
[1778703763127,38.21,79663.22,0.0,0.82368,9e-05,20.15878]
[1778703765142,38.21,79657.6,0.0,0.82318,9e-05,20.19304]
[1778703766149,38.21,79650.91,0.0,0.8226,9e-05,20.23355]
[1778703767155,38.21,79651.2,0.0,0.82262,9e-05,20.23183]
[1778703772196,38.21,79649.22,0.0,0.82245,9e-05,20.24394]
[1778703777231,38.21,79651.87,0.0,0.82268,9e-05,20.22806]
[1778703782264,38.21,79651.72,0.0,0.82266,9e-05,20.22912]
[1778703787300,38.21,79654.38,0.0,0.82289,9e-05,20.2132]
[1778703792335,38.21,79655.97,0.0,0.82303,9e-05,20.20376]
[1778703798378,38.21,79656.85,0.0,0.8231,9e-05,20.19866]
[1778703803413,38.21,79658.41,0.0,0.82324,9e-05,20.18942]
[1778703806434,38.22,79666.25,0.0,0.82392,9e-05,20.14214]
[1778703807441,38.22,79666.65,0.0,0.82395,9e-05,20.13982]
[1778703810620,38.22,79660.0,0.0,0.82337,9e-05,20.18031]
[1778703813483,38.22,79658.36,0.0,0.82325,9e-05,20.18667]
[1778703818518,38.22,79658.17,0.0,0.82323,9e-05,20.18795]
[1778703823553,38.22,79658.23,0.0,0.82323,9e-05,20.18769]
[1778703828588,38.22,79655.13,0.0,0.82296,9e-05,20.20653]
[1778703833623,38.22,79659.36,0.0,0.82333,9e-05,20.18105]
[1778703837651,38.22,79652.35,0.0,0.82271,9e-05,20.22355]
[1778703842689,38.22,79652.11,0.0,0.82269,9e-05,20.225]
[1778703848732,38.22,79650.13,0.0,0.82252,9e-05,20.23694]
[1778703853764,38.22,79649.23,0.0,0.82244,9e-05,20.24235]
[1778703856786,38.22,79656.61,0.0,0.82309,9e-05,20.19775]
[1778703857792,38.22,79659.8,0.0,0.82337,9e-05,20.17853]
[1778703863834,38.22,79660.58,0.0,0.82343,9e-05,20.17439]
[1778703868870,38.22,79658.4,0.0,0.82323,9e-05,20.1881]
[1778703873905,38.22,79659.51,0.0,0.82334,9e-05,20.17835]
[1778703878940,38.22,79656.72,0.0,0.82309,9e-05,20.1958]
[1778703883975,38.22,79650.3,0.0,0.82252,9e-05,20.23503]
[1778703889012,38.22,79649.3,0.0,0.82243,9e-05,20.24131]
[1778703894045,38.22,79650.55,0.0,0.82254,9e-05,20.23396]
[1778703899080,38.23,79650.71,0.0,0.82255,9e-05,20.23312]
[1778703904115,38.23,79655.94,0.0,0.823,9e-05,20.20172]
[1778703906129,38.23,79657.14,0.0,0.8231,9e-05,20.19466]
[1778703911165,38.23,79657.58,0.0,0.82314,9e-05,20.19254]
[1778703915192,38.23,79646.92,0.0,0.8222,9e-05,20.25745]
[1778703916200,38.23,79644.19,0.0,0.82196,9e-05,20.274]
[1778703921234,38.23,79646.22,0.0,0.82213,9e-05,20.26196]
[1778703926269,38.23,79649.32,0.0,0.8224,9e-05,20.24351]
[1778703931304,38.23,79651.38,0.0,0.8226,9e-05,20.22767]
[1778703936338,38.23,79655.54,0.0,0.82296,9e-05,20.20284]
[1778703941539,38.23,79658.54,0.0,0.82321,9e-05,20.18517]
[1778703948423,38.23,79657.4,0.0,0.82311,9e-05,20.19266]
[1778703953460,38.23,79658.84,0.0,0.82323,9e-05,20.18435]
[1778703958495,38.24,79665.2,0.0,0.82377,9e-05,20.14649]
[1778703964541,38.24,79665.46,0.0,0.82378,9e-05,20.14561]
[1778703969572,38.24,79666.4,0.0,0.82386,9e-05,20.14065]
[1778703975631,38.24,79668.49,0.0,0.82403,9e-05,20.12892]
[1778703977630,38.24,79663.25,0.0,0.82357,9e-05,20.1609]
[1778703979644,38.24,79657.12,0.0,0.82303,9e-05,20.19814]
[1778703986695,38.24,79657.46,0.0,0.82305,9e-05,20.19655]
[1778703991893,38.24,79657.21,0.0,0.82305,9e-05,20.1947]
[1778703997773,38.24,79659.51,0.0,0.82325,9e-05,20.18103]
[1778704003815,38.25,79660.31,0.0,0.82331,9e-05,20.17652]
[1778704008850,38.25,79661.0,0.0,0.82337,9e-05,20.17262]
[1778704013888,38.25,79664.29,0.0,0.82365,9e-05,20.15314]
[1778704018923,38.25,79664.91,0.0,0.8237,9e-05,20.14981]
[1778704024966,38.25,79663.97,0.0,0.82361,9e-05,20.15601]
[1778704030001,38.25,79661.1,0.0,0.82336,9e-05,20.17336]
[1778704035036,38.25,79660.57,0.0,0.82332,9e-05,20.17627]
[1778704040071,38.25,79662.64,0.0,0.8235,9e-05,20.16344]
[1778704045106,38.25,79658.1,0.0,0.82311,9e-05,20.19069]
[1778704046113,38.25,79651.84,0.0,0.82256,9e-05,20.22851]
[1778704047120,38.25,79650.39,0.0,0.82243,9e-05,20.23723]
[1778704052313,38.25,79652.94,0.0,0.82268,9e-05,20.21801]
[1778704058199,38.25,79653.31,0.0,0.82272,9e-05,20.21564]
[1778704063233,38.25,79652.55,0.0,0.82265,9e-05,20.22008]
[1778704068268,38.25,79650.88,0.0,0.82251,9e-05,20.23002]
[1778704074309,38.25,79649.36,0.0,0.82238,9e-05,20.23904]
[1778704079346,38.25,79648.3,0.0,0.82229,9e-05,20.24532]
[1778704082367,38.24,79642.49,0.0,0.82178,9e-05,20.28029]
[1778704087403,38.24,79641.16,0.0,0.82166,9e-05,20.28816]
[1778704092593,38.24,79639.11,0.0,0.82149,9e-05,20.30023]
[1778704098503,38.24,79638.47,0.0,0.82144,9e-05,20.30375]
[1778704103514,38.24,79637.95,0.0,0.82139,9e-05,20.30662]
[1778704108549,38.24,79641.76,0.0,0.82173,9e-05,20.28338]
[1778704110563,38.24,79643.75,0.0,0.82191,9e-05,20.27136]
[1778704115598,38.24,79641.11,0.0,0.8217,9e-05,20.2836]
[1778704121641,38.24,79642.63,0.0,0.82183,9e-05,20.27445]
[1778704128689,38.24,79638.82,0.0,0.8215,9e-05,20.29744]
[1778704133724,38.24,79634.52,0.0,0.82112,9e-05,20.32334]
[1778704139766,38.24,79634.45,0.0,0.82112,9e-05,20.32367]
[1778704144805,38.24,79630.87,0.0,0.8208,9e-05,20.34506]
[1778704149837,38.24,79629.97,0.0,0.82073,9e-05,20.3501]
[1778704154872,38.24,79631.24,0.0,0.82085,9e-05,20.34203]
[1778704159907,38.24,79631.66,0.0,0.82089,9e-05,20.33913]
[1778704164942,38.24,79632.02,0.0,0.82093,9e-05,20.33661]
[1778704169977,38.24,79631.52,0.0,0.82089,9e-05,20.33931]
[1778704175015,38.24,79631.7,0.0,0.82093,9e-05,20.33415]
[1778704180055,38.24,79627.81,0.0,0.82059,9e-05,20.35744]
[1778704182063,38.24,79625.49,0.0,0.82038,9e-05,20.37151]
[1778704187096,38.24,79625.06,0.0,0.82035,9e-05,20.37418]
[1778704192131,38.24,79623.04,0.0,0.82017,9e-05,20.38634]
[1778704197165,38.24,79624.53,0.0,0.8203,9e-05,20.3772]
[1778704203370,38.24,79626.42,0.0,0.82047,9e-05,20.36563]
[1778704212272,38.23,79627.4,0.0,0.82056,9e-05,20.35952]
[1778704217307,38.23,79630.2,0.0,0.82081,9e-05,20.34258]
[1778704221337,38.23,79637.78,0.0,0.82147,9e-05,20.29682]
[1778704222345,38.23,79643.4,0.0,0.82197,9e-05,20.26296]
[1778704224357,38.23,79647.0,0.0,0.82228,9e-05,20.24109]
[1778704229392,38.23,79646.09,0.0,0.82221,9e-05,20.24631]
[1778704234427,38.23,79649.33,0.0,0.82252,9e-05,20.22288]
[1778704241476,38.23,79649.1,0.0,0.8225,9e-05,20.22431]
[1778704247518,38.23,79643.4,0.0,0.822,9e-05,20.25863]
[1778704253723,38.23,79643.44,0.0,0.82201,9e-05,20.25818]
[1778704259602,38.23,79644.52,0.0,0.8221,9e-05,20.25142]
[1778704264638,38.23,79648.72,0.0,0.82248,9e-05,20.22576]
[1778704271686,38.23,79646.08,0.0,0.82225,9e-05,20.24156]
[1778704276721,38.23,79641.29,0.0,0.82183,9e-05,20.27036]
[1778704281756,38.23,79639.82,0.0,0.8217,9e-05,20.2791]
[1778704286791,38.23,79638.33,0.0,0.82157,9e-05,20.28796]
[1778704291826,38.23,79636.68,0.0,0.82145,9e-05,20.29411]
[1778704299882,38.23,79635.36,0.0,0.82134,9e-05,20.30182]
[1778704309952,38.23,79633.83,0.0,0.82121,9e-05,20.31064]
[1778704314987,38.23,79632.27,0.0,0.82108,9e-05,20.31981]
[1778704320024,38.23,79639.48,0.0,0.82171,9e-05,20.27604]
[1778704321030,38.23,79639.5,0.0,0.82172,9e-05,20.27592]
[1778704326068,38.23,79643.83,0.0,0.82209,9e-05,20.24989]
[1778704331100,38.23,79642.66,0.0,0.82199,9e-05,20.25714]
[1778704337143,38.23,79642.15,0.0,0.82194,9e-05,20.26043]
[1778704342178,38.23,79642.12,0.0,0.82194,9e-05,20.26082]
[1778704347214,38.23,79644.28,0.0,0.82212,9e-05,20.24792]
[1778704349227,38.23,79652.05,0.0,0.8228,9e-05,20.20117]
[1778704352249,38.23,79654.61,0.0,0.82305,9e-05,20.18192]
[1778704358290,38.23,79656.49,0.0,0.82322,9e-05,20.1704]
[1778704363325,38.23,79660.06,0.0,0.82353,9e-05,20.14875]
[1778704370375,38.23,79659.89,0.0,0.82351,9e-05,20.14975]
[1778704376416,38.23,79659.79,0.0,0.8235,9e-05,20.15036]
[1778704381451,38.23,79667.87,0.0,0.82421,9e-05,20.10166]
[1778704383466,38.23,79673.07,0.0,0.82466,9e-05,20.07041]
[1778704388500,38.23,79671.46,0.0,0.82451,9e-05,20.08063]
[1778704394707,38.23,79671.02,0.0,0.82446,9e-05,20.08378]
[1778704402598,38.23,79668.32,0.0,0.82422,9e-05,20.10079]
[1778704407633,38.23,79668.35,0.0,0.82422,9e-05,20.10103]
[1778704412668,38.24,79671.55,0.0,0.82451,9e-05,20.07851]
[1778704417703,38.24,79672.46,0.0,0.82458,9e-05,20.07348]
[1778704425759,38.24,79677.55,0.0,0.82501,9e-05,20.04354]
[1778704430795,38.24,79676.63,0.0,0.82493,9e-05,20.04964]
[1778704435831,38.24,79678.15,0.0,0.82505,9e-05,20.04095]
[1778704440867,38.24,79679.56,0.0,0.82517,9e-05,20.0329]
[1778704445901,38.24,79682.22,0.0,0.82539,9e-05,20.01729]
[1778704446907,38.24,79693.49,0.0,0.82636,9e-05,19.94911]
[1778704447914,38.24,79695.55,0.0,0.82654,9e-05,19.93657]
[1778704450961,38.24,79699.55,0.0,0.82689,9e-05,19.91227]
[1778704455995,38.24,79698.39,0.0,0.82679,9e-05,19.9193]
[1778704461031,38.24,79698.96,0.0,0.82684,9e-05,19.91579]
[1778704462045,38.24,79688.52,0.0,0.82594,9e-05,19.97893]
[1778704463047,38.24,79678.23,0.0,0.82505,9e-05,20.04121]
[1778704464053,38.24,79667.18,0.0,0.82409,9e-05,20.10796]
[1778704465200,38.24,79666.09,0.0,0.824,9e-05,20.11441]
[1778704469093,38.24,79657.34,0.0,0.82324,9e-05,20.1668]
[1778704470100,38.24,79656.27,0.0,0.82315,9e-05,20.17319]
[1778704475271,38.24,79654.69,0.0,0.82304,9e-05,20.17882]
[1778704482184,38.24,79651.68,0.0,0.82277,9e-05,20.19739]
[1778704488225,38.24,79647.86,0.0,0.82243,9e-05,20.22064]
[1778704493260,38.24,79651.06,0.0,0.82271,9e-05,20.20151]
[1778704498296,38.24,79652.31,0.0,0.82281,9e-05,20.1942]
[1778704505488,38.24,79655.45,0.0,0.82308,9e-05,20.17562]
[1778704510387,38.24,79664.89,0.0,0.8239,9e-05,20.11877]
[1778704511388,38.24,79667.82,0.0,0.82416,9e-05,20.10123]
[1778704516422,38.25,79667.99,0.0,0.82416,9e-05,20.10093]
[1778704525634,38.25,79666.4,0.0,0.82401,9e-05,20.11169]
[1778704531528,38.25,79664.06,0.0,0.82382,9e-05,20.12284]
[1778704537570,38.25,79663.29,0.0,0.82374,9e-05,20.12819]
[1778704542605,38.25,79662.25,0.0,0.82364,9e-05,20.13506]
[1778704548648,38.25,79659.98,0.0,0.82344,9e-05,20.14938]
[1778704553684,38.26,79660.53,0.0,0.82348,9e-05,20.14654]
[1778704559725,38.26,79660.41,0.0,0.82346,9e-05,20.14786]
[1778704565916,38.26,79659.39,0.0,0.82336,9e-05,20.15452]
[1778704571811,38.26,79657.91,0.0,0.82323,9e-05,20.16386]
[1778704576847,38.26,79656.88,0.0,0.82313,9e-05,20.17041]
[1778704582887,38.26,79656.95,0.0,0.82313,9e-05,20.17038]
[1778704587922,38.26,79657.02,0.0,0.82314,9e-05,20.17026]
[1778704589936,38.26,79649.84,0.0,0.82251,9e-05,20.21371]
[1778704590945,38.26,79648.19,0.0,0.82236,9e-05,20.22366]
[1778704593964,38.26,79653.82,0.0,0.82288,9e-05,20.18596]
[1778704595979,38.26,79656.38,0.0,0.8231,9e-05,20.17059]
[1778704601014,38.26,79656.2,0.0,0.82308,9e-05,20.17194]
[1778704604034,38.26,79650.75,0.0,0.8226,9e-05,20.20497]
[1778704606048,38.26,79644.22,0.0,0.82203,9e-05,20.24434]
[1778704611083,38.26,79640.73,0.0,0.82173,9e-05,20.26508]
[1778704616118,38.26,79640.61,0.0,0.82172,9e-05,20.26541]
[1778704618132,38.26,79645.69,0.0,0.82217,9e-05,20.23463]
[1778704620147,38.26,79647.31,0.0,0.82231,9e-05,20.22481]
[1778704622161,38.26,79652.88,0.0,0.8228,9e-05,20.19117]
[1778704625181,38.26,79654.47,0.0,0.82295,9e-05,20.1812]
[1778704630217,38.26,79654.97,0.0,0.823,9e-05,20.17758]
[1778704635252,38.26,79655.83,0.0,0.82308,9e-05,20.1718]
[1778704641294,38.26,79655.1,0.0,0.82303,9e-05,20.17552]
[1778704646484,38.25,79656.36,0.0,0.82314,9e-05,20.16739]
[1778704654385,38.25,79655.57,0.0,0.82311,9e-05,20.16775]
[1778704659420,38.25,79655.41,0.0,0.8231,9e-05,20.16823]
[1778704663448,38.25,79648.54,0.0,0.82251,9e-05,20.20925]
[1778704664455,38.25,79645.98,0.0,0.82228,9e-05,20.22469]
[1778704669490,38.25,79644.81,0.0,0.82218,9e-05,20.23165]
[1778704674525,38.25,79644.26,0.0,0.82214,9e-05,20.23483]
[1778704680568,38.25,79644.96,0.0,0.8222,9e-05,20.23042]
[1778704681575,38.25,79651.34,0.0,0.82276,9e-05,20.19186]
[1778704682584,38.25,79661.69,0.0,0.82366,9e-05,20.12935]
[1778704683592,38.25,79661.69,0.0,0.82366,9e-05,20.12938]
[1778704684597,38.25,79661.52,0.0,0.82365,9e-05,20.13048]
[1778704690639,38.25,79663.16,0.0,0.82378,9e-05,20.12134]
[1778704696837,38.25,79661.73,0.0,0.82365,9e-05,20.13059]
[1778704703731,38.25,79661.38,0.0,0.82361,9e-05,20.13334]
[1778704709773,38.26,79659.9,0.0,0.82347,9e-05,20.14281]
[1778704714808,38.26,79658.91,0.0,0.8234,9e-05,20.14558]
[1778704723872,38.26,79658.45,0.0,0.82335,9e-05,20.14926]
[1778704730922,38.26,79658.21,0.0,0.82332,9e-05,20.15146]
[1778704737118,38.26,79657.44,0.0,0.82324,9e-05,20.1567]
[1778704746026,38.26,79656.69,0.0,0.82316,9e-05,20.16201]
[1778704751061,38.26,79657.03,0.0,0.82319,9e-05,20.16033]
[1778704753075,38.26,79663.05,0.0,0.82371,9e-05,20.12399]
[1778704764152,38.26,79659.42,0.0,0.82341,9e-05,20.14505]
[1778704766166,38.26,79654.36,0.0,0.82297,9e-05,20.17538]
[1778704771201,38.26,79654.26,0.0,0.82299,9e-05,20.17182]
[1778704777243,38.26,79653.44,0.0,0.82293,9e-05,20.17624]
[1778704782278,38.26,79653.38,0.0,0.82293,9e-05,20.17614]
[1778704787472,38.26,79654.07,0.0,0.823,9e-05,20.17149]
[1778704793355,38.26,79655.08,0.0,0.82309,9e-05,20.16479]
[1778704799397,38.25,79655.49,0.0,0.82314,9e-05,20.16166]
[1778704806446,38.25,79659.95,0.0,0.82353,9e-05,20.13419]
[1778704817682,38.25,79656.38,0.0,0.82323,9e-05,20.15487]
[1778704827751,38.25,79653.62,0.0,0.823,9e-05,20.17076]
[1778704837824,38.25,79651.64,0.0,0.82287,9e-05,20.17813]
[1778704847894,38.25,79649.34,0.0,0.82268,9e-05,20.19129]
[1778704851763,38.24,79668.4,0.0,0.82434,9e-05,20.07593]
[1778704853777,38.24,79665.84,0.0,0.82412,9e-05,20.09149]
[1778704858821,38.25,79665.55,0.0,0.82409,9e-05,20.09366]
[1778704861842,38.25,79654.38,0.0,0.82311,9e-05,20.16126]
[1778704862854,38.25,79645.42,0.0,0.82232,9e-05,20.21554]
[1778704863860,38.25,79644.93,0.0,0.82228,9e-05,20.21855]
[1778704864867,38.25,79652.4,0.0,0.82293,9e-05,20.1735]
[1778704865873,38.25,79653.15,0.0,0.823,9e-05,20.16907]
[1778704870908,38.25,79657.87,0.0,0.82341,9e-05,20.14077]
[1778704875943,38.25,79661.6,0.0,0.82374,9e-05,20.11806]
[1778704879970,38.25,79668.51,0.0,0.82434,9e-05,20.07622]
[1778704888177,38.25,79667.3,0.0,0.82423,9e-05,20.08365]
[1778704894070,38.25,79666.56,0.0,0.82419,9e-05,20.08447]
[1778704899105,38.25,79667.95,0.0,0.82431,9e-05,20.07601]
[1778704904139,38.25,79669.59,0.0,0.82445,9e-05,20.06602]
[1778704911189,38.25,79670.86,0.0,0.82457,9e-05,20.05824]
[1778704918387,38.25,79672.91,0.0,0.82474,9e-05,20.04586]
[1778704926294,38.25,79672.02,0.0,0.82466,9e-05,20.05148]
[1778704931329,38.25,79671.3,0.0,0.8246,9e-05,20.05609]
[1778704936364,38.25,79671.94,0.0,0.82465,9e-05,20.05256]
[1778704941399,38.25,79673.3,0.0,0.82476,9e-05,20.04467]
[1778704946434,38.25,79674.07,0.0,0.82482,9e-05,20.04038]
[1778704951469,38.25,79672.58,0.0,0.82471,9e-05,20.04608]
[1778704956504,38.25,79673.7,0.0,0.8248,9e-05,20.03969]
[1778704961539,38.25,79676.89,0.0,0.82508,9e-05,20.02084]
[1778704966575,38.25,79674.67,0.0,0.82488,9e-05,20.03463]
[1778704973624,38.25,79677.54,0.0,0.82512,9e-05,20.01756]
[1778704978807,38.25,79675.81,0.0,0.82497,9e-05,20.02823]
[1778704982689,38.26,79680.88,0.0,0.82541,9e-05,19.99775]
[1778704983696,38.26,79688.03,0.0,0.82602,9e-05,19.95457]
[1778704988877,38.26,79690.7,0.0,0.82625,9e-05,19.93841]
[1778704994772,38.26,79693.3,0.0,0.82648,9e-05,19.92255]
[1778704999807,38.25,79695.25,0.0,0.82665,9e-05,19.91043]
[1778705006856,38.25,79696.06,0.0,0.82673,9e-05,19.90527]
[1778705011895,38.25,79693.24,0.0,0.82651,9e-05,19.9185]
[1778705016928,38.25,79697.15,0.0,0.82685,9e-05,19.89476]
[1778705020955,38.25,79702.1,0.0,0.82727,9e-05,19.86484]
[1778705025993,38.25,79707.6,0.0,0.82774,9e-05,19.83178]
[1778705031024,38.26,79707.51,0.0,0.82773,9e-05,19.83285]
[1778705036059,38.26,79711.78,0.0,0.82809,9e-05,19.80726]
[1778705039229,38.26,79717.03,0.0,0.82854,9e-05,19.77564]
[1778705045122,38.26,79720.39,0.0,0.82882,9e-05,19.75577]
[1778705050157,38.26,79723.49,0.0,0.82908,9e-05,19.7374]
[1778705055194,38.26,79723.92,0.0,0.82911,9e-05,19.7352]
[1778705057206,38.26,79715.32,0.0,0.82837,9e-05,19.78744]
[1778705059372,38.26,79709.91,0.0,0.8279,9e-05,19.82035]
[1778705066270,38.26,79706.34,0.0,0.82759,9e-05,19.84289]
[1778705071306,38.26,79702.86,0.0,0.82731,9e-05,19.86024]
[1778705076339,38.26,79703.49,0.0,0.82737,9e-05,19.85626]
[1778705081374,38.26,79703.13,0.0,0.82734,9e-05,19.8583]
[1778705086408,38.26,79703.17,0.0,0.82734,9e-05,19.85793]
[1778705091443,38.26,79703.12,0.0,0.82734,9e-05,19.85811]
[1778705096479,38.26,79704.12,0.0,0.82743,9e-05,19.85195]
[1778705101514,38.26,79703.15,0.0,0.82735,9e-05,19.85774]
[1778705105542,38.26,79709.51,0.0,0.82789,9e-05,19.81916]
[1778705107556,38.26,79712.8,0.0,0.82817,9e-05,19.79931]
[1778705112592,38.26,79713.64,0.0,0.82824,9e-05,19.7945]
[1778705117628,38.26,79713.42,0.0,0.82822,9e-05,19.79613]
[1778705122662,38.26,79718.24,0.0,0.82863,9e-05,19.76731]
[1778705127696,38.26,79719.0,0.0,0.82868,9e-05,19.76317]
[1778705132732,38.26,79723.83,0.0,0.82912,9e-05,19.73062]
[1778705133739,38.26,79733.13,0.0,0.82991,9e-05,19.67433]
[1778705135753,38.27,79734.97,0.0,0.83006,9e-05,19.66346]
[1778705137767,38.27,79741.07,0.0,0.83058,8e-05,19.6266]
[1778705138774,38.27,79748.05,0.0,0.83117,8e-05,19.58426]
[1778705143809,38.26,79745.15,0.0,0.83093,8e-05,19.60118]
[1778705150011,38.26,79743.87,0.0,0.83084,8e-05,19.6079]
[1778705155926,38.26,79744.6,0.0,0.8309,8e-05,19.60334]
[1778705161967,38.26,79743.71,0.0,0.83084,8e-05,19.60794]
[1778705167002,38.26,79743.74,0.0,0.83085,8e-05,19.60705]
[1778705172038,38.26,79743.53,0.0,0.83084,8e-05,19.60758]
[1778705177073,38.25,79740.18,0.0,0.83057,8e-05,19.62713]
[1778705182107,38.25,79739.71,0.0,0.83054,8e-05,19.62915]
[1778705187150,38.25,79734.67,0.0,0.83011,9e-05,19.65956]
[1778705188152,38.25,79724.35,0.0,0.82923,9e-05,19.72203]
[1778705189158,38.25,79713.73,0.0,0.82833,9e-05,19.7864]
[1778705190292,38.25,79710.9,0.0,0.82808,9e-05,19.80346]
[1778705194193,38.25,79702.65,0.0,0.8274,9e-05,19.84933]
[1778705196208,38.25,79694.82,0.0,0.82673,9e-05,19.89678]
[1778705197220,38.25,79692.86,0.0,0.82656,9e-05,19.9086]
[1778705202250,38.25,79691.66,0.0,0.82646,9e-05,19.91567]
[1778705207285,38.25,79693.82,0.0,0.82665,9e-05,19.90259]
[1778705210432,38.25,79681.41,0.0,0.82557,9e-05,19.97778]
[1778705212320,38.25,79678.98,0.0,0.82536,9e-05,19.99246]
[1778705217355,38.25,79688.76,0.0,0.82621,9e-05,19.93296]
[1778705222391,38.25,79683.57,0.0,0.82576,9e-05,19.96452]
[1778705227425,38.25,79681.8,0.0,0.82561,9e-05,19.97536]
[1778705232460,38.25,79679.73,0.0,0.82543,9e-05,19.98805]
[1778705234474,38.25,79672.64,0.0,0.82481,9e-05,20.03099]
[1778705236488,38.25,79670.46,0.0,0.82462,9e-05,20.04413]
[1778705240643,38.25,79678.75,0.0,0.82534,9e-05,19.99387]
[1778705244544,38.25,79682.15,0.0,0.82564,9e-05,19.97341]
[1778705249579,38.25,79682.32,0.0,0.82565,9e-05,19.9723]
[1778705254614,38.25,79680.43,0.0,0.82552,9e-05,19.97945]
[1778705259658,38.25,79682.49,0.0,0.82571,9e-05,19.96636]
[1778705260788,38.25,79674.17,0.0,0.82499,9e-05,20.01645]
[1778705264689,38.25,79682.87,0.0,0.82575,9e-05,19.96349]
[1778705265696,38.25,79683.48,0.0,0.8258,9e-05,19.95974]
[1778705270735,38.25,79684.09,0.0,0.82586,9e-05,19.95579]
[1778705275766,38.24,79684.45,0.0,0.82589,9e-05,19.95311]
[1778705280801,38.24,79684.69,0.0,0.82592,9e-05,19.95115]
[1778705285836,38.24,79685.26,0.0,0.82598,9e-05,19.94719]
[1778705291003,38.24,79686.91,0.0,0.82613,9e-05,19.93669]
[1778705296917,38.24,79682.65,0.0,0.82577,9e-05,19.96178]
[1778705301951,38.24,79681.34,0.0,0.82567,9e-05,19.96904]
[1778705306985,38.24,79677.44,0.0,0.82534,9e-05,19.99196]
[1778705312021,38.24,79675.51,0.0,0.8252,9e-05,19.9994]
[1778705317056,38.23,79675.62,0.0,0.82522,9e-05,19.99823]
[1778705322091,38.23,79673.53,0.0,0.82504,9e-05,20.0104]
[1778705327126,38.23,79671.59,0.0,0.82488,9e-05,20.02161]
[1778705332168,38.23,79670.98,0.0,0.82483,9e-05,20.02478]
[1778705337200,38.23,79669.54,0.0,0.82472,9e-05,20.03296]
[1778705342236,38.23,79667.43,0.0,0.82454,9e-05,20.04518]
[1778705347271,38.23,79671.19,0.0,0.82488,9e-05,20.02185]
[1778705352307,38.23,79669.25,0.0,0.82472,9e-05,20.03297]
[1778705358348,38.22,79666.94,0.0,0.82452,9e-05,20.04639]
[1778705364392,38.22,79666.05,0.0,0.82445,9e-05,20.05132]
[1778705369427,38.22,79664.98,0.0,0.82436,9e-05,20.0575]
[1778705375469,38.22,79665.85,0.0,0.82447,9e-05,20.04806]
[1778705380505,38.22,79669.32,0.0,0.82478,9e-05,20.02658]
[1778705385539,38.22,79670.5,0.0,0.82489,9e-05,20.0189]
[1778705390574,38.22,79674.46,0.0,0.82524,9e-05,19.99434]
[1778705391709,38.22,79683.25,0.0,0.826,9e-05,19.94099]
[1778705393596,38.22,79684.37,0.0,0.8261,9e-05,19.93405]
[1778705400644,38.22,79681.48,0.0,0.82586,9e-05,19.95112]
[1778705411851,38.21,79674.92,0.0,0.8253,9e-05,19.98983]
[1778705418770,38.21,79671.98,0.0,0.82506,9e-05,20.00684]
[1778705423807,38.21,79671.7,0.0,0.82504,9e-05,20.00794]
[1778705429847,38.21,79671.75,0.0,0.82505,9e-05,20.00705]
[1778705437903,38.21,79673.13,0.0,0.82521,9e-05,19.99429]
[1778705442939,38.21,79669.07,0.0,0.82486,9e-05,20.0185]
[1778705447975,38.21,79672.3,0.0,0.82514,9e-05,19.99887]
[1778705455027,38.21,79673.17,0.0,0.82522,9e-05,19.99355]
[1778705461065,38.21,79674.27,0.0,0.82531,9e-05,19.98681]
[1778705462200,38.21,79669.11,0.0,0.82487,9e-05,20.01803]
[1778705468115,38.21,79673.59,0.0,0.82526,9e-05,19.99059]
[1778705473152,38.21,79674.86,0.0,0.82537,9e-05,19.98273]
[1778705478188,38.2,79668.52,0.0,0.82482,9e-05,20.0209]
[1778705481207,38.2,79664.68,0.0,0.82449,9e-05,20.04384]
[1778705486243,38.2,79665.86,0.0,0.82461,9e-05,20.03605]
[1778705488261,38.2,79671.23,0.0,0.82508,9e-05,20.00327]
[1778705490273,38.2,79679.32,0.0,0.82578,9e-05,19.95407]
[1778705491279,38.2,79687.59,0.0,0.82652,9e-05,19.90023]
[1778705492416,38.2,79688.56,0.0,0.8266,9e-05,19.89442]
[1778705498328,38.2,79687.54,0.0,0.82652,9e-05,19.90025]
[1778705502485,38.2,79687.14,0.0,0.82649,9e-05,19.9021]
[1778705509406,38.2,79690.35,0.0,0.82678,9e-05,19.88203]
[1778705512556,38.2,79698.34,0.0,0.82747,9e-05,19.83324]
[1778705517472,38.2,79703.91,0.0,0.82795,9e-05,19.79935]
[1778705522626,38.2,79702.34,0.0,0.82782,9e-05,19.80899]
[1778705529554,38.2,79701.04,0.0,0.82771,9e-05,19.81691]
[1778705534590,38.2,79701.01,0.0,0.8277,9e-05,19.81707]
[1778705539624,38.2,79697.93,0.0,0.82744,9e-05,19.83578]
[1778705544659,38.2,79695.86,0.0,0.82726,9e-05,19.84834]
[1778705550701,38.2,79697.32,0.0,0.82738,9e-05,19.8395]
[1778705555736,38.2,79696.31,0.0,0.82732,9e-05,19.84201]
[1778705560771,38.2,79696.38,0.0,0.82732,9e-05,19.84168]
[1778705565806,38.2,79697.14,0.0,0.82739,9e-05,19.83721]
[1778705570841,38.2,79700.21,0.0,0.82765,9e-05,19.81874]
[1778705576883,38.2,79700.37,0.0,0.82766,9e-05,19.81805]
[1778705581918,38.2,79697.95,0.0,0.82745,9e-05,19.83293]
[1778705587960,38.2,79696.58,0.0,0.82733,9e-05,19.84123]
[1778705593119,38.2,79696.09,0.0,0.82729,9e-05,19.84396]
[1778705600045,38.2,79695.96,0.0,0.82728,9e-05,19.84459]
[1778705606086,38.2,79695.29,0.0,0.82723,9e-05,19.84847]
[1778705612128,38.2,79693.7,0.0,0.82712,9e-05,19.85428]
[1778705617163,38.2,79692.86,0.0,0.82705,9e-05,19.85922]
[1778705623329,38.2,79692.23,0.0,0.82699,9e-05,19.86277]
[1778705631267,38.2,79692.57,0.0,0.82703,9e-05,19.86035]
[1778705640328,38.2,79692.14,0.0,0.827,9e-05,19.86247]
[1778705646368,38.19,79691.78,0.0,0.82697,9e-05,19.8643]
[1778705651404,38.19,79691.53,0.0,0.82696,9e-05,19.8655]
[1778705661473,38.19,79692.2,0.0,0.82702,9e-05,19.86082]
[1778705666508,38.19,79686.98,0.0,0.82658,9e-05,19.8921]
[1778705669530,38.19,79683.83,0.0,0.82631,9e-05,19.91084]
[1778705674564,38.19,79685.0,0.0,0.82644,9e-05,19.89942]
[1778705681612,38.19,79685.59,0.0,0.82651,9e-05,19.8949]
[1778705686651,38.19,79685.19,0.0,0.82648,9e-05,19.89676]
[1778705691685,38.18,79684.06,0.0,0.82639,9e-05,19.90301]
[1778705696720,38.18,79684.53,0.0,0.82644,9e-05,19.89951]
[1778705701755,38.18,79685.58,0.0,0.82654,9e-05,19.89251]
[1778705707798,38.18,79687.3,0.0,0.8267,9e-05,19.88139]
[1778705712833,38.18,79687.87,0.0,0.82675,9e-05,19.87737]
[1778705718875,38.18,79688.09,0.0,0.82678,9e-05,19.87537]
[1778705724043,38.18,79689.63,0.0,0.82692,9e-05,19.86549]
[1778705729952,38.17,79685.41,0.0,0.82657,9e-05,19.89043]
[1778705732973,38.17,79685.41,0.0,0.8266,9e-05,19.88626]
[1778705740022,38.17,79684.79,0.0,0.82656,9e-05,19.88886]
[1778705749086,38.17,79684.79,0.0,0.82658,9e-05,19.88742]
[1778705754253,38.17,79683.86,0.0,0.82651,9e-05,19.89238]
[1778705763184,38.16,79683.14,0.0,0.82646,9e-05,19.89571]
[1778705769226,38.16,79682.02,0.0,0.82637,9e-05,19.90189]
[1778705775267,38.16,79682.96,0.0,0.82646,9e-05,19.89561]
[1778705780303,38.16,79685.35,0.0,0.82667,9e-05,19.88065]
[1778705785339,38.16,79685.88,0.0,0.82672,9e-05,19.87707]
[1778705791379,38.16,79685.24,0.0,0.8267,9e-05,19.87685]
[1778705796415,38.16,79684.73,0.0,0.82666,9e-05,19.87963]
[1778705801449,38.16,79684.36,0.0,0.82663,9e-05,19.88162]
[1778705806485,38.16,79686.53,0.0,0.82682,9e-05,19.86829]
[1778705812527,38.16,79685.12,0.0,0.8267,9e-05,19.87669]
[1778705817564,38.16,79684.57,0.0,0.82665,9e-05,19.87989]
[1778705822599,38.16,79683.55,0.0,0.82657,9e-05,19.88594]
[1778705827632,38.16,79683.19,0.0,0.82654,9e-05,19.88798]
[1778705833674,38.15,79682.94,0.0,0.82652,9e-05,19.88933]
[1778705834819,38.15,79692.35,0.0,0.82733,9e-05,19.83219]
[1778705841730,38.16,79691.87,0.0,0.82729,9e-05,19.83537]
[1778705846765,38.16,79690.26,0.0,0.82714,9e-05,19.84535]
[1778705854959,38.16,79689.13,0.0,0.82707,9e-05,19.84879]
[1778705865029,38.16,79687.12,0.0,0.82689,9e-05,19.8612]
[1778705870935,38.16,79685.55,0.0,0.82675,9e-05,19.87079]
[1778705881005,38.16,79684.69,0.0,0.82668,9e-05,19.87604]
[1778705886040,38.16,79684.19,0.0,0.82664,9e-05,19.87906]
[1778705893090,38.16,79682.51,0.0,0.82649,9e-05,19.88922]
[1778705898125,38.16,79677.39,0.0,0.82605,9e-05,19.92026]
[1778705903161,38.16,79674.81,0.0,0.82582,9e-05,19.93587]
[1778705912222,38.16,79672.75,0.0,0.82567,9e-05,19.94457]
[1778705917258,38.16,79669.91,0.0,0.82542,9e-05,19.96175]
[1778705924307,38.16,79668.06,0.0,0.82526,9e-05,19.97289]
[1778705931358,38.16,79667.29,0.0,0.8252,9e-05,19.97749]
[1778705936391,38.16,79671.08,0.0,0.82553,9e-05,19.9546]
[1778705941431,38.16,79669.46,0.0,0.82538,9e-05,19.96459]
[1778705945457,38.16,79674.91,0.0,0.82586,9e-05,19.93162]
[1778705950492,38.16,79675.38,0.0,0.82589,9e-05,19.92894]
[1778705955527,38.16,79672.43,0.0,0.82564,9e-05,19.94699]
[1778705962576,38.16,79670.98,0.0,0.82551,9e-05,19.95598]
[1778705967612,38.16,79670.14,0.0,0.82543,9e-05,19.9612]
[1778705975801,38.16,79670.07,0.0,0.82545,9e-05,19.95811]
[1778705981711,38.16,79676.25,0.0,0.82598,9e-05,19.92078]
[1778705984738,38.16,79663.49,0.0,0.82487,9e-05,19.99825]
[1778705985870,38.16,79662.95,0.0,0.82482,9e-05,20.00148]
[1778705991780,38.16,79664.74,0.0,0.82498,9e-05,19.99033]
[1778705996819,38.16,79664.7,0.0,0.82498,9e-05,19.99027]
[1778705999840,38.16,79670.69,0.0,0.82551,9e-05,19.9538]
[1778706001854,38.16,79672.88,0.0,0.8257,9e-05,19.94054]
[1778706007896,38.16,79671.68,0.0,0.82559,9e-05,19.94792]
[1778706013938,38.16,79670.26,0.0,0.82547,9e-05,19.95666]
[1778706018975,38.16,79669.79,0.0,0.82542,9e-05,19.95967]
[1778706025020,38.16,79669.38,0.0,0.82539,9e-05,19.9623]
[1778706035094,38.16,79670.19,0.0,0.82547,9e-05,19.95407]
[1778706036234,38.16,79683.72,0.0,0.82665,9e-05,19.87202]
[1778706046304,38.16,79691.22,0.0,0.82729,9e-05,19.82685]
[1778706052213,38.16,79691.22,0.0,0.82729,9e-05,19.82706]
[1778706065303,38.16,79692.71,0.0,0.82741,9e-05,19.81847]
[1778706073362,38.16,79694.12,0.0,0.82753,9e-05,19.81021]
[1778706083429,38.16,79692.55,0.0,0.82739,9e-05,19.82012]
[1778706091488,38.16,79689.37,0.0,0.82713,9e-05,19.83604]
[1778706096655,38.16,79679.77,0.0,0.8263,9e-05,19.8945]
[1778706101559,38.16,79677.87,0.0,0.82614,9e-05,19.90598]
[1778706106726,38.16,79674.65,0.0,0.82586,9e-05,19.92545]
[1778706115653,38.16,79674.65,0.0,0.82586,9e-05,19.92533]
[1778706126868,38.16,79676.94,0.0,0.82606,9e-05,19.91128]
[1778706134790,38.16,79678.53,0.0,0.8262,9e-05,19.90152]
[1778706139825,38.16,79673.97,0.0,0.8258,9e-05,19.92911]
[1778706141840,38.16,79656.79,0.0,0.82431,9e-05,20.03329]
[1778706142846,38.16,79655.94,0.0,0.82423,9e-05,20.03842]
[1778706148888,38.16,79658.66,0.0,0.82447,9e-05,20.02169]
[1778706153923,38.16,79659.83,0.0,0.8246,9e-05,20.0106]
[1778706155937,38.16,79644.03,0.0,0.82322,9e-05,20.10616]
[1778706157077,38.16,79634.06,0.0,0.82235,9e-05,20.16631]
[1778706157951,38.16,79634.06,0.0,0.82235,9e-05,20.16623]
[1778706165000,38.16,79632.14,0.0,0.8222,9e-05,20.17621]
[1778706170035,38.15,79629.46,0.0,0.82199,9e-05,20.19112]
[1778706177219,38.15,79623.2,0.0,0.82146,9e-05,20.22695]
[1778706182119,38.15,79637.89,0.0,0.82277,9e-05,20.13696]
[1778706183126,38.15,79642.66,0.0,0.82319,9e-05,20.1079]
[1778706188161,38.14,79646.58,0.0,0.82356,9e-05,20.08275]
[1778706194212,38.14,79648.04,0.0,0.82371,9e-05,20.07232]
[1778706197362,38.14,79642.52,0.0,0.82323,9e-05,20.10521]
[1778706202274,38.14,79634.01,0.0,0.82249,9e-05,20.15597]
[1778706204287,38.14,79632.76,0.0,0.82239,9e-05,20.16327]
[1778706211336,38.13,79631.53,0.0,0.82232,9e-05,20.16602]
[1778706216371,38.13,79632.12,0.0,0.82238,9e-05,20.16174]
[1778706221407,38.13,79626.02,0.0,0.82185,9e-05,20.198]
[1778706226443,38.13,79624.26,0.0,0.8217,9e-05,20.20804]
[1778706231477,38.13,79622.42,0.0,0.82155,9e-05,20.21837]
[1778706237642,38.13,79620.55,0.0,0.8214,9e-05,20.22872]
[1778706244569,38.12,79617.55,0.0,0.82115,9e-05,20.24575]
[1778706245575,38.12,79625.89,0.0,0.82189,9e-05,20.19511]
[1778706246585,38.12,79626.03,0.0,0.8219,9e-05,20.19416]
[1778706251617,38.12,79623.47,0.0,0.82168,9e-05,20.20919]
[1778706256652,38.12,79622.25,0.0,0.82158,9e-05,20.21608]
[1778706261687,38.12,79620.74,0.0,0.82146,9e-05,20.22473]
[1778706267852,38.12,79618.37,0.0,0.82126,9e-05,20.23838]
[1778706274778,38.11,79617.82,0.0,0.82125,9e-05,20.23673]
[1778706280820,38.11,79617.14,0.0,0.8212,9e-05,20.23978]
[1778706285855,38.11,79619.23,0.0,0.8214,9e-05,20.22627]
[1778706291897,38.11,79619.47,0.0,0.82144,9e-05,20.22376]
[1778706296932,38.11,79621.16,0.0,0.8216,9e-05,20.21266]
[1778706301967,38.1,79621.78,0.0,0.82167,9e-05,20.20803]
[1778706302974,38.1,79679.0,0.0,0.82668,9e-05,19.86063]
[1778706308139,38.11,79677.24,0.0,0.82651,9e-05,19.87263]
[1778706312036,38.11,79668.96,0.0,0.82578,9e-05,19.92384]
[1778706317072,38.11,79663.98,0.0,0.82533,9e-05,19.95474]
[1778706318209,38.11,79597.69,0.0,0.81949,9e-05,20.35649]
[1778706319086,38.11,79597.69,0.0,0.8195,9e-05,20.3561]
[1778706324121,38.1,79601.56,0.0,0.81987,9e-05,20.33069]
[1778706332177,38.1,79603.8,0.0,0.82013,9e-05,20.31049]
[1778706336205,38.09,79609.23,0.0,0.82064,9e-05,20.27625]
[1778706341240,38.09,79611.03,0.0,0.82082,9e-05,20.26377]
[1778706346276,38.09,79612.93,0.0,0.82101,9e-05,20.25075]
[1778706351310,38.08,79608.35,0.0,0.82062,9e-05,20.27696]
[1778706356345,38.08,79608.39,0.0,0.82065,9e-05,20.27489]
[1778706361381,38.08,79608.48,0.0,0.82068,9e-05,20.27286]
[1778706363393,38.07,79612.5,0.0,0.82104,9e-05,20.24798]
[1778706367422,38.07,79601.29,0.0,0.82006,9e-05,20.31491]
[1778706368564,38.07,79591.37,0.0,0.81918,9e-05,20.37479]
[1778706370443,38.07,79588.63,0.0,0.81894,9e-05,20.39091]
[1778706375478,38.07,79588.7,0.0,0.81897,9e-05,20.38906]
[1778706380513,38.06,79588.78,0.0,0.819,9e-05,20.38717]
[1778706385548,38.06,79589.99,0.0,0.81912,9e-05,20.37845]
[1778706397633,38.05,79591.75,0.0,0.81935,9e-05,20.36096]
[1778706400655,38.05,79574.55,0.0,0.81782,9e-05,20.46429]
[1778706401663,38.05,79579.93,0.0,0.8183,9e-05,20.43154]
[1778706406698,38.05,79580.92,0.0,0.81841,9e-05,20.42461]
[1778706411763,38.05,79582.86,0.0,0.81859,9e-05,20.41186]
[1778706416792,38.04,79582.63,0.0,0.81859,9e-05,20.41218]
[1778706421827,38.04,79578.75,0.0,0.81825,9e-05,20.43478]
[1778706427869,38.04,79580.73,0.0,0.81844,9e-05,20.42196]
[1778706429894,38.04,79562.73,0.0,0.81683,9e-05,20.53051]
[1778706431906,38.04,79548.37,0.0,0.81554,9e-05,20.61701]
[1778706432912,38.04,79547.6,0.0,0.81547,9e-05,20.62147]
[1778706439966,38.04,79550.24,0.0,0.81572,9e-05,20.6049]
[1778706445002,38.04,79547.5,0.0,0.81547,9e-05,20.62127]
[1778706452048,38.04,79544.12,0.0,0.8152,9e-05,20.63745]
[1778706458090,38.03,79539.35,0.0,0.81477,9e-05,20.66584]
[1778706463126,38.03,79543.56,0.0,0.81516,9e-05,20.64015]
[1778706465140,38.03,79535.57,0.0,0.81443,9e-05,20.68826]
[1778706466147,38.03,79532.83,0.0,0.81418,9e-05,20.70478]
[1778706472188,38.03,79528.7,0.0,0.81381,9e-05,20.72951]
[1778706477223,38.03,79528.09,0.0,0.81376,9e-05,20.73301]
[1778706481251,38.03,79518.7,0.0,0.8129,9e-05,20.78941]
[1778706483267,38.03,79517.84,0.0,0.81282,9e-05,20.79458]
[1778706486287,38.03,79512.56,0.0,0.81234,9e-05,20.8265]
[1778706489412,38.03,79497.85,0.0,0.81098,9e-05,20.91506]
[1778706490320,38.03,79497.85,0.0,0.81098,9e-05,20.91511]
[1778706491334,38.03,79495.35,0.0,0.81075,9e-05,20.93012]
[1778706496366,38.03,79487.48,0.0,0.81003,9e-05,20.97716]
[1778706501404,38.03,79489.47,0.0,0.81022,9e-05,20.96491]
[1778706506439,38.03,79491.84,0.0,0.81044,9e-05,20.95072]
[1778706511471,38.03,79495.02,0.0,0.81075,9e-05,20.92799]
[1778706515502,38.03,79500.07,0.0,0.81122,9e-05,20.89775]
[1778706519623,38.03,79489.21,0.0,0.81022,9e-05,20.9629]
[1778706522551,38.03,79481.82,0.0,0.80954,9e-05,21.00719]
[1778706527586,38.03,79482.74,0.0,0.80962,9e-05,21.00175]
[1778706532624,38.03,79480.97,0.0,0.80946,9e-05,21.01219]
[1778706533630,38.03,79474.64,0.0,0.80887,9e-05,21.05019]
[1778706535644,38.03,79470.58,0.0,0.80849,9e-05,21.07452]
[1778706540679,38.03,79470.09,0.0,0.80845,9e-05,21.07735]
[1778706545720,38.03,79467.97,0.0,0.80826,9e-05,21.08995]
[1778706548738,38.03,79464.07,0.0,0.8079,9e-05,21.11313]
[1778706551760,38.03,79455.64,0.0,0.80711,9e-05,21.16333]
[1778706554781,38.03,79451.96,0.0,0.80678,9e-05,21.18495]
[1778706559905,38.03,79444.61,0.0,0.8061,9e-05,21.22812]
[1778706561845,38.03,79429.53,0.0,0.80469,9e-05,21.31795]
[1778706562844,38.03,79417.5,0.0,0.80356,9e-05,21.38962]
[1778706563849,38.03,79426.38,0.0,0.80439,9e-05,21.33674]
[1778706564855,38.03,79435.34,0.0,0.80524,9e-05,21.28308]
[1778706565858,38.03,79441.78,0.0,0.80584,9e-05,21.24455]
[1778706566866,38.03,79441.05,0.0,0.80578,9e-05,21.24875]
[1778706568879,38.03,79446.34,0.0,0.80628,9e-05,21.21688]
[1778706571900,38.02,79455.34,0.0,0.80715,9e-05,21.15907]
[1778706577942,38.02,79455.53,0.0,0.80717,9e-05,21.15753]
[1778706583984,38.02,79457.43,0.0,0.80735,9e-05,21.14559]
[1778706590116,38.02,79459.89,0.0,0.80759,9e-05,21.13019]
[1778706596070,38.02,79460.98,0.0,0.80771,9e-05,21.12289]
[1778706601105,38.02,79461.64,0.0,0.80778,9e-05,21.11822]
[1778706606140,38.01,79462.7,0.0,0.80789,9e-05,21.11113]
[1778706611175,38.01,79463.64,0.0,0.80799,9e-05,21.10473]
[1778706616222,38.01,79461.79,0.0,0.80783,9e-05,21.11501]
[1778706617229,38.01,79452.53,0.0,0.80696,9e-05,21.17041]
[1778706618237,38.01,79442.04,0.0,0.80599,9e-05,21.23302]
[1778706619244,38.01,79434.2,0.0,0.80525,9e-05,21.27981]
[1778706620252,38.01,79430.39,0.0,0.8049,9e-05,21.30247]
[1778706625285,38.01,79425.59,0.0,0.80445,9e-05,21.33065]
[1778706630396,38.01,79426.33,0.0,0.80453,9e-05,21.32568]
[1778706634348,38.01,79422.5,0.0,0.8042,9e-05,21.34445]
[1778706638376,38.01,79417.07,0.0,0.80369,9e-05,21.37629]
[1778706639383,38.0,79413.28,0.0,0.80334,9e-05,21.39867]
[1778706640467,38.0,79407.22,0.0,0.80277,9e-05,21.43452]
[1778706642405,38.0,79405.19,0.0,0.80258,9e-05,21.44626]
[1778706646432,38.0,79389.63,0.0,0.80111,0.0001,21.53835]
[1778706647439,38.0,79387.44,0.0,0.8009,0.0001,21.55128]
[1778706652475,38.0,79396.91,0.0,0.80182,9e-05,21.4939]
[1778706653481,38.0,79398.11,0.0,0.80194,9e-05,21.48679]
[1778706656502,38.0,79387.07,0.0,0.80088,0.0001,21.55249]
[1778706657514,38.0,79380.33,0.0,0.80024,0.0001,21.59247]
[1778706662544,38.0,79380.64,0.0,0.80028,0.0001,21.59038]
[1778706664558,38.0,79387.48,0.0,0.80092,0.0001,21.54995]
[1778706666579,38.0,79386.48,0.0,0.80083,0.0001,21.55615]
[1778706667581,38.0,79361.8,0.0,0.79846,0.0001,21.70262]
[1778706668587,38.0,79355.03,0.0,0.79781,0.0001,21.74264]
[1778706669595,38.0,79351.04,0.0,0.79743,0.0001,21.76627]
[1778706670685,38.0,79357.76,0.0,0.79807,0.0001,21.7266]
[1778706672615,38.0,79358.96,0.0,0.79819,0.0001,21.71933]
[1778706677651,38.0,79358.79,0.0,0.79819,0.0001,21.71941]
[1778706680758,38.0,79347.68,0.0,0.79714,0.0001,21.78416]
[1778706686713,38.0,79347.86,0.0,0.79715,0.0001,21.78353]
[1778706688727,38.0,79340.95,0.0,0.79648,0.0001,21.82439]
[1778706689735,38.0,79332.45,0.0,0.79566,0.0001,21.87464]
[1778706690833,37.99,79361.53,0.0,0.79847,0.0001,21.70182]
[1778706691750,37.99,79361.65,0.0,0.79851,0.0001,21.69745]
[1778706692756,37.99,79367.02,0.0,0.79902,0.0001,21.66577]
[1778706694772,37.99,79373.12,0.0,0.79961,0.0001,21.62966]
[1778706695786,37.99,79386.39,0.0,0.80087,0.0001,21.55076]
[1778706696789,37.99,79390.65,0.0,0.80128,0.0001,21.52548]
[1778706697791,37.99,79396.6,0.0,0.80184,9e-05,21.49017]
[1778706699805,37.99,79403.69,0.0,0.80251,9e-05,21.4482]
[1778706700903,38.0,79409.79,0.0,0.80309,9e-05,21.41203]
[1778706704841,38.0,79418.52,0.0,0.80391,9e-05,21.36016]
[1778706708868,37.99,79408.61,0.0,0.80298,9e-05,21.41899]
[1778706709876,37.99,79413.85,0.0,0.80347,9e-05,21.38769]
[1778706714911,37.99,79413.35,0.0,0.80343,9e-05,21.39038]
[1778706719946,37.99,79412.33,0.0,0.80334,9e-05,21.39608]
[1778706724981,37.99,79412.56,0.0,0.80337,9e-05,21.39427]
[1778706730017,37.99,79411.53,0.0,0.80328,9e-05,21.39992]
[1778706735051,37.99,79410.6,0.0,0.8032,9e-05,21.40492]
[1778706740086,37.99,79410.2,0.0,0.80317,9e-05,21.40672]
[1778706745122,37.99,79409.82,0.0,0.80314,9e-05,21.40839]
[1778706750162,37.98,79416.56,0.0,0.80379,9e-05,21.36749]
[1778706751267,37.98,79421.79,0.0,0.80431,9e-05,21.33264]
[1778706754187,37.98,79427.63,0.0,0.80486,9e-05,21.29751]
[1778706756201,37.98,79430.37,0.0,0.80512,9e-05,21.28106]
[1778706761337,37.98,79418.38,0.0,0.80399,9e-05,21.35248]
[1778706763250,37.98,79411.03,0.0,0.8033,9e-05,21.39643]
[1778706764257,37.98,79410.69,0.0,0.80327,9e-05,21.39843]
[1778706769291,37.98,79411.44,0.0,0.80334,9e-05,21.3938]
[1778706773320,37.98,79413.68,0.0,0.80355,9e-05,21.38043]
[1778706775335,37.98,79414.02,0.0,0.80358,9e-05,21.37842]
[1778706780369,37.98,79413.56,0.0,0.80354,9e-05,21.38123]
[1778706785404,37.98,79414.1,0.0,0.80359,9e-05,21.37818]
[1778706790439,37.98,79417.25,0.0,0.80388,9e-05,21.35968]
[1778706791446,37.98,79411.45,0.0,0.80333,9e-05,21.3943]
[1778706793463,37.98,79410.77,0.0,0.80327,9e-05,21.39838]
[1778706798495,37.98,79409.8,0.0,0.80318,9e-05,21.40419]
[1778706804537,37.98,79409.81,0.0,0.80318,9e-05,21.40419]
[1778706809572,37.98,79408.58,0.0,0.80306,9e-05,21.41158]
[1778706814607,37.99,79403.44,0.0,0.80259,9e-05,21.43859]
[1778706819642,37.98,79402.94,0.0,0.80255,9e-05,21.44153]
[1778706825684,37.99,79404.71,0.0,0.80271,9e-05,21.43105]
[1778706827699,37.99,79411.09,0.0,0.80332,9e-05,21.3931]
[1778706828706,37.99,79421.57,0.0,0.8043,9e-05,21.3307]
[1778706829713,37.99,79420.79,0.0,0.80423,9e-05,21.3355]
[1778706834747,37.99,79422.8,0.0,0.80441,9e-05,21.32429]
[1778706840789,37.99,79421.79,0.0,0.8043,9e-05,21.33084]
[1778706841898,37.99,79412.77,0.0,0.80345,9e-05,21.38466]
[1778706845824,37.99,79411.87,0.0,0.80337,9e-05,21.38991]
[1778706851967,37.99,79407.94,0.0,0.80299,9e-05,21.41364]
[1778706857911,37.99,79406.97,0.0,0.80289,9e-05,21.41977]
[1778706862943,37.99,79411.67,0.0,0.80333,9e-05,21.39211]
[1778706867979,37.99,79411.04,0.0,0.80327,9e-05,21.39632]
[1778706873014,37.99,79414.5,0.0,0.80362,9e-05,21.37211]
[1778706878050,37.99,79412.61,0.0,0.80344,9e-05,21.38317]
[1778706884091,37.99,79411.76,0.0,0.80337,9e-05,21.38783]
[1778706889126,37.99,79410.15,0.0,0.80322,9e-05,21.39701]
[1778706894161,37.99,79410.38,0.0,0.80325,9e-05,21.39511]
[1778706899197,37.99,79409.94,0.0,0.80322,9e-05,21.3972]
[1778706901210,37.99,79417.78,0.0,0.80396,9e-05,21.35027]
[1778706902324,37.99,79409.07,0.0,0.80314,9e-05,21.40213]
[1778706904233,37.99,79409.5,0.0,0.80318,9e-05,21.39937]
[1778706910275,37.98,79408.1,0.0,0.80306,9e-05,21.40696]
[1778706917322,37.98,79403.86,0.0,0.80267,9e-05,21.43131]
[1778706922465,37.98,79405.38,0.0,0.80283,9e-05,21.4217]
[1778706928401,37.98,79406.04,0.0,0.8029,9e-05,21.41726]
[1778706933436,37.98,79408.29,0.0,0.80314,9e-05,21.39987]
[1778706939480,37.98,79411.16,0.0,0.80341,9e-05,21.38252]
[1778706944516,37.98,79412.68,0.0,0.80356,9e-05,21.37334]
[1778706946530,37.98,79403.32,0.0,0.80267,9e-05,21.42916]
[1778706947536,37.98,79401.63,0.0,0.80251,9e-05,21.43913]
[1778706948543,37.98,79393.69,0.0,0.80176,0.0001,21.48627]
[1778706949550,37.98,79391.16,0.0,0.80152,0.0001,21.5014]
[1778706954585,37.98,79390.02,0.0,0.8014,0.0001,21.50856]
[1778706957607,37.98,79398.98,0.0,0.80225,9e-05,21.45536]
[1778706959621,37.98,79403.81,0.0,0.80271,9e-05,21.4266]
[1778706964657,37.98,79408.63,0.0,0.80317,9e-05,21.39792]
[1778706965664,37.98,79415.91,0.0,0.80386,9e-05,21.35454]
[1778706966675,37.98,79415.38,0.0,0.8038,9e-05,21.35777]
[1778706967682,37.98,79407.23,0.0,0.80303,9e-05,21.40641]
[1778706968689,37.98,79404.81,0.0,0.8028,9e-05,21.42082]
[1778706975739,37.98,79406.59,0.0,0.80297,9e-05,21.41005]
[1778706980775,37.98,79405.29,0.0,0.80285,9e-05,21.41759]
[1778706985809,37.98,79404.32,0.0,0.80277,9e-05,21.42304]
[1778706989838,37.98,79398.55,0.0,0.80223,9e-05,21.4571]
[1778706994871,37.98,79398.15,0.0,0.80222,9e-05,21.45527]
[1778706999906,37.97,79398.57,0.0,0.80227,9e-05,21.45228]
[1778707004942,37.97,79398.8,0.0,0.80229,9e-05,21.45104]
[1778707009977,37.98,79397.67,0.0,0.80217,9e-05,21.45809]
[1778707015013,37.98,79397.38,0.0,0.80214,9e-05,21.46017]
[1778707020048,37.98,79402.78,0.0,0.80265,9e-05,21.42845]
[1778707023165,37.98,79397.54,0.0,0.80214,9e-05,21.46014]
[1778707029110,37.98,79393.13,0.0,0.80172,0.0001,21.48684]
[1778707031124,37.98,79386.07,0.0,0.80104,0.0001,21.52888]
[1778707036160,37.98,79383.17,0.0,0.80077,0.0001,21.54609]
[1778707041195,37.98,79385.86,0.0,0.80102,0.0001,21.53047]
[1778707046230,37.98,79385.07,0.0,0.80093,0.0001,21.53571]
[1778707051264,37.98,79383.9,0.0,0.80084,0.0001,21.53945]
[1778707056300,37.98,79384.69,0.0,0.80091,0.0001,21.53499]
[1778707059322,37.98,79391.17,0.0,0.80153,0.0001,21.49658]
[1778707060329,37.98,79398.26,0.0,0.8022,9e-05,21.45442]
[1778707061336,37.98,79400.78,0.0,0.80244,9e-05,21.43945]
[1778707066372,37.99,79398.86,0.0,0.80225,9e-05,21.45126]
[1778707069392,37.99,79389.13,0.0,0.80132,0.0001,21.50933]
[1778707070399,37.99,79385.9,0.0,0.80101,0.0001,21.52853]
[1778707075434,37.99,79387.72,0.0,0.80119,0.0001,21.51766]
[1778707080470,37.99,79383.49,0.0,0.80078,0.0001,21.5428]
[1778707083587,37.99,79391.94,0.0,0.80159,0.0001,21.49267]
[1778707085505,37.99,79392.34,0.0,0.80162,0.0001,21.49045]
[1778707090552,37.99,79394.2,0.0,0.80179,0.0001,21.47986]
[1778707096594,37.99,79393.86,0.0,0.80175,0.0001,21.48241]
[1778707101631,37.99,79392.26,0.0,0.8016,0.0001,21.49213]
[1778707106667,37.99,79394.79,0.0,0.80184,0.0001,21.47726]
[1778707111703,37.99,79395.15,0.0,0.80189,9e-05,21.47168]
[1778707116737,37.99,79394.89,0.0,0.80186,0.0001,21.47344]
[1778707121772,37.99,79394.86,0.0,0.80186,0.0001,21.4738]
[1778707126807,37.99,79397.0,0.0,0.80206,9e-05,21.4612]
[1778707131842,37.99,79395.42,0.0,0.80191,9e-05,21.47071]
[1778707136877,37.99,79398.12,0.0,0.80216,9e-05,21.45481]
[1778707142919,37.99,79397.34,0.0,0.80208,9e-05,21.45976]
[1778707147953,37.99,79397.05,0.0,0.80205,9e-05,21.46172]
[1778707151982,37.99,79386.11,0.0,0.80101,0.0001,21.52687]
[1778707152989,37.99,79384.32,0.0,0.80084,0.0001,21.53756]
[1778707157023,37.99,79379.49,0.0,0.80037,0.0001,21.56636]
[1778707163065,38.0,79383.09,0.0,0.80071,0.0001,21.5452]
[1778707168100,38.0,79383.1,0.0,0.80071,0.0001,21.54535]
[1778707170114,38.0,79389.95,0.0,0.80136,0.0001,21.50478]
[1778707171121,38.0,79397.12,0.0,0.80207,9e-05,21.45852]
[1778707172128,38.0,79396.15,0.0,0.80197,9e-05,21.46435]
[1778707179177,38.0,79399.57,0.0,0.80229,9e-05,21.44461]
[1778707184290,38.0,79400.39,0.0,0.80236,9e-05,21.44031]
[1778707193275,38.0,79401.15,0.0,0.80242,9e-05,21.43668]
[1778707198313,38.0,79403.51,0.0,0.80263,9e-05,21.42312]
[1778707203347,38.0,79405.3,0.0,0.80279,9e-05,21.41299]
[1778707208383,38.01,79412.39,0.0,0.80346,9e-05,21.37129]
[1778707212412,38.01,79406.3,0.0,0.80288,9e-05,21.40781]
[1778707219461,38.01,79405.88,0.0,0.80283,9e-05,21.41096]
[1778707224571,38.01,79403.56,0.0,0.8026,9e-05,21.42522]
[1778707234641,38.01,79404.45,0.0,0.80269,9e-05,21.41736]
[1778707240611,38.01,79402.87,0.0,0.80253,9e-05,21.42742]
[1778707247657,38.02,79401.39,0.0,0.80238,9e-05,21.43698]
[1778707252695,38.02,79401.65,0.0,0.8024,9e-05,21.43596]
[1778707260750,38.02,79402.07,0.0,0.80242,9e-05,21.4343]
[1778707264853,38.02,79391.87,0.0,0.80145,0.0001,21.49531]
[1778707265788,38.02,79391.87,0.0,0.80145,0.0001,21.49534]
[1778707270819,38.02,79388.02,0.0,0.80108,0.0001,21.51831]
[1778707275855,38.02,79386.86,0.0,0.80097,0.0001,21.52532]
[1778707280891,38.02,79390.11,0.0,0.80127,0.0001,21.50625]
[1778707284921,38.02,79395.21,0.0,0.80175,9e-05,21.47622]
[1778707289956,38.02,79397.17,0.0,0.80193,9e-05,21.46493]
[1778707294990,38.02,79392.47,0.0,0.80151,0.0001,21.48944]
[1778707301032,38.02,79395.76,0.0,0.80181,9e-05,21.4703]
[1778707302040,38.02,79388.81,0.0,0.80115,0.0001,21.51164]
[1778707304054,38.02,79387.05,0.0,0.80098,0.0001,21.52214]
[1778707309089,38.03,79385.44,0.0,0.80083,0.0001,21.53196]
[1778707314126,38.03,79384.16,0.0,0.8007,0.0001,21.53986]
[1778707319160,38.03,79380.29,0.0,0.80033,0.0001,21.56316]
[1778707325279,38.03,79378.83,0.0,0.80018,0.0001,21.57226]
[1778707330237,38.03,79384.81,0.0,0.80074,0.0001,21.53723]
[1778707335349,38.03,79387.31,0.0,0.80097,0.0001,21.52297]
[1778707341314,38.03,79391.13,0.0,0.80133,0.0001,21.50097]
[1778707344339,38.03,79396.61,0.0,0.80184,9e-05,21.4688]
[1778707345419,38.03,79403.62,0.0,0.8025,9e-05,21.42716]
[1778707351385,38.03,79405.68,0.0,0.80272,9e-05,21.41144]
[1778707356420,38.03,79404.12,0.0,0.80257,9e-05,21.42063]
[1778707361455,38.03,79410.9,0.0,0.80322,9e-05,21.38012]
[1778707366490,38.03,79415.14,0.0,0.80362,9e-05,21.35474]
[1778707371525,38.03,79418.9,0.0,0.80398,9e-05,21.33215]
[1778707376560,38.03,79420.13,0.0,0.8041,9e-05,21.32457]
[1778707381595,38.03,79423.08,0.0,0.80438,9e-05,21.30669]
[1778707386630,38.03,79421.33,0.0,0.80422,9e-05,21.31674]
[1778707391666,38.03,79423.45,0.0,0.80443,9e-05,21.30361]
[1778707396701,38.03,79423.66,0.0,0.80446,9e-05,21.30185]
[1778707401736,38.03,79426.28,0.0,0.80471,9e-05,21.28568]
[1778707407779,38.02,79426.84,0.0,0.80477,9e-05,21.28172]
[1778707412814,38.02,79425.83,0.0,0.80471,9e-05,21.28354]
[1778707417849,38.02,79422.5,0.0,0.8044,9e-05,21.30288]
[1778707422885,38.02,79419.95,0.0,0.80417,9e-05,21.31756]
[1778707427921,38.02,79421.06,0.0,0.80428,9e-05,21.31046]
[1778707432955,38.02,79421.61,0.0,0.80434,9e-05,21.30671]
[1778707434971,38.02,79415.3,0.0,0.80375,9e-05,21.34423]
[1778707440009,38.02,79413.12,0.0,0.80354,9e-05,21.35723]
[1778707445040,38.02,79407.07,0.0,0.80297,9e-05,21.39337]
[1778707448062,38.02,79401.12,0.0,0.8024,9e-05,21.4288]
[1778707452090,38.02,79396.01,0.0,0.80192,9e-05,21.45918]
[1778707457125,38.02,79391.77,0.0,0.80151,0.0001,21.48445]
[1778707462160,38.02,79387.42,0.0,0.8011,0.0001,21.51043]
[1778707467197,38.02,79384.57,0.0,0.80082,0.0001,21.52756]
[1778707472230,38.02,79382.8,0.0,0.80067,0.0001,21.53467]
[1778707477266,38.02,79380.62,0.0,0.80046,0.0001,21.54796]
[1778707483309,38.02,79378.69,0.0,0.80027,0.0001,21.55987]
[1778707486400,38.02,79373.21,0.0,0.79974,0.0001,21.59256]
[1778707495392,38.02,79371.11,0.0,0.79953,0.0001,21.60551]
[1778707500430,38.03,79373.4,0.0,0.79975,0.0001,21.5923]
[1778707503450,38.03,79366.84,0.0,0.79911,0.0001,21.63139]
[1778707504457,38.03,79364.46,0.0,0.79889,0.0001,21.64551]
[1778707508485,38.03,79371.74,0.0,0.79958,0.0001,21.60248]
[1778707509492,38.03,79371.85,0.0,0.79959,0.0001,21.6019]
[1778707512513,38.03,79379.03,0.0,0.80027,0.0001,21.55956]
[1778707513521,38.03,79381.93,0.0,0.80055,0.0001,21.54248]
[1778707519562,38.03,79386.77,0.0,0.801,0.0001,21.51441]
[1778707523593,38.03,79397.23,0.0,0.80199,9e-05,21.45298]
[1778707528625,38.03,79400.76,0.0,0.80231,9e-05,21.43276]
[1778707533660,38.03,79403.42,0.0,0.80257,9e-05,21.41396]
[1778707538695,38.04,79403.68,0.0,0.80259,9e-05,21.41308]
[1778707543730,38.04,79403.78,0.0,0.80259,9e-05,21.41316]
[1778707550779,38.04,79401.73,0.0,0.80238,9e-05,21.42611]
[1778707555814,38.04,79400.72,0.0,0.80228,9e-05,21.43253]
[1778707556893,38.04,79405.75,0.0,0.80276,9e-05,21.40257]
[1778707562863,38.04,79407.65,0.0,0.80294,9e-05,21.39101]
[1778707567898,38.04,79409.71,0.0,0.80314,9e-05,21.3785]
[1778707572939,38.04,79410.76,0.0,0.80324,9e-05,21.37194]
[1778707577973,38.04,79411.88,0.0,0.80335,9e-05,21.36492]
[1778707583009,38.04,79412.86,0.0,0.80345,9e-05,21.35868]
[1778707587105,38.04,79422.48,0.0,0.80437,9e-05,21.30105]
[1778707589051,38.04,79421.3,0.0,0.80426,9e-05,21.30798]
[1778707594085,38.03,79426.72,0.0,0.80479,9e-05,21.27187]
[1778707599120,38.03,79427.51,0.0,0.80487,9e-05,21.26723]
[1778707604155,38.03,79428.24,0.0,0.80494,9e-05,21.26262]
[1778707609191,38.03,79426.91,0.0,0.80482,9e-05,21.27016]
[1778707617314,38.03,79431.2,0.0,0.80523,9e-05,21.24418]
[1778707623288,38.03,79431.76,0.0,0.80528,9e-05,21.24062]
[1778707625302,38.03,79425.92,0.0,0.80474,9e-05,21.27536]
[1778707630336,38.03,79424.34,0.0,0.80459,9e-05,21.28471]
[1778707635373,38.03,79423.51,0.0,0.80451,9e-05,21.2895]
[1778707640408,38.03,79427.17,0.0,0.80486,9e-05,21.26777]
[1778707645443,38.03,79428.45,0.0,0.80498,9e-05,21.25992]
[1778707650479,38.03,79425.31,0.0,0.80469,9e-05,21.27843]
[1778707655516,38.03,79420.88,0.0,0.8043,9e-05,21.30094]
[1778707660550,38.03,79411.01,0.0,0.80337,9e-05,21.35961]
[1778707661557,38.03,79406.49,0.0,0.80294,9e-05,21.38651]
[1778707663571,38.03,79402.2,0.0,0.80253,9e-05,21.41194]
[1778707665585,38.03,79396.35,0.0,0.80198,9e-05,21.44668]
[1778707671628,38.03,79393.93,0.0,0.80175,0.0001,21.46129]
[1778707677741,38.03,79390.05,0.0,0.80137,0.0001,21.48458]
[1778707683725,38.03,79387.12,0.0,0.80109,0.0001,21.50211]
[1778707688760,38.03,79385.0,0.0,0.80089,0.0001,21.51478]
[1778707693795,38.03,79383.6,0.0,0.80075,0.0001,21.52315]
[1778707700847,38.03,79382.78,0.0,0.80068,0.0001,21.52802]
[1778707706947,38.03,79378.41,0.0,0.80026,0.0001,21.55379]
[1778707712931,38.03,79378.11,0.0,0.80026,0.0001,21.55176]
[1778707721994,38.03,79377.94,0.0,0.80024,0.0001,21.55256]
[1778707727088,38.03,79377.62,0.0,0.80022,0.0001,21.55434]
[1778707733072,38.03,79377.4,0.0,0.8002,0.0001,21.55548]
[1778707738107,38.03,79376.87,0.0,0.80015,0.0001,21.55845]
[1778707743142,38.03,79378.76,0.0,0.80033,0.0001,21.54706]
[1778707748177,38.03,79379.67,0.0,0.80042,0.0001,21.54141]
[1778707754219,38.03,79383.15,0.0,0.80076,0.0001,21.52034]
[1778707756233,38.03,79391.38,0.0,0.80155,0.0001,21.47135]
[1778707758247,38.03,79394.99,0.0,0.80189,9e-05,21.44989]
[1778707763282,38.02,79400.09,0.0,0.80238,9e-05,21.41926]
[1778707768317,38.02,79400.02,0.0,0.80238,9e-05,21.41914]
[1778707773353,38.02,79401.97,0.0,0.8026,9e-05,21.40332]
[1778707780402,38.02,79404.98,0.0,0.80289,9e-05,21.38472]
[1778707787508,38.02,79404.63,0.0,0.80287,9e-05,21.38609]
[1778707793493,38.02,79405.36,0.0,0.80295,9e-05,21.38118]
[1778707798528,38.02,79405.04,0.0,0.80292,9e-05,21.38271]
[1778707803562,38.02,79404.82,0.0,0.80291,9e-05,21.38366]
[1778707808599,38.01,79405.51,0.0,0.80298,9e-05,21.37914]
[1778707817718,38.01,79404.8,0.0,0.80293,9e-05,21.38258]
[1778707823707,38.01,79404.93,0.0,0.80295,9e-05,21.38121]
[1778707828738,38.01,79405.28,0.0,0.80299,9e-05,21.3786]
[1778707833773,38.01,79406.99,0.0,0.80318,9e-05,21.36423]
[1778707838808,38.01,79407.96,0.0,0.80328,9e-05,21.35805]
[1778707843843,38.01,79408.23,0.0,0.80331,9e-05,21.3561]
[1778707848878,38.01,79410.52,0.0,0.80353,9e-05,21.34217]
[1778707853913,38.0,79409.66,0.0,0.80345,9e-05,21.34708]
[1778707856935,38.0,79418.07,0.0,0.80425,9e-05,21.29683]
[1778707857998,38.0,79418.45,0.0,0.80428,9e-05,21.29458]
[1778707863984,38.01,79421.24,0.0,0.80454,9e-05,21.2782]
[1778707869025,38.01,79423.8,0.0,0.80478,9e-05,21.26323]
[1778707876069,38.01,79425.56,0.0,0.80493,9e-05,21.25355]
[1778707881104,38.01,79426.65,0.0,0.80503,9e-05,21.24768]
[1778707886139,38.01,79427.96,0.0,0.80514,9e-05,21.24056]
[1778707891173,38.01,79428.48,0.0,0.8052,9e-05,21.23454]
[1778707896209,38.02,79428.94,0.0,0.80523,9e-05,21.23259]
[1778707901245,38.02,79430.58,0.0,0.80537,9e-05,21.22365]
[1778707906278,38.02,79428.22,0.0,0.80514,9e-05,21.23862]
[1778707911314,38.02,79424.77,0.0,0.8048,9e-05,21.26012]
[1778707916349,38.02,79421.73,0.0,0.8045,9e-05,21.27918]
[1778707924405,38.03,79420.33,0.0,0.80434,9e-05,21.28904]
[1778707929440,38.03,79415.96,0.0,0.80392,9e-05,21.31603]
[1778707935486,38.03,79414.2,0.0,0.80373,9e-05,21.32767]
[1778707940521,38.04,79419.69,0.0,0.80424,9e-05,21.29604]
[1778707945556,38.04,79422.38,0.0,0.80447,9e-05,21.28116]
[1778707950592,38.04,79423.59,0.0,0.80457,9e-05,21.27506]
[1778707955627,38.04,79426.33,0.0,0.80483,9e-05,21.25615]
[1778707961669,38.05,79430.76,0.0,0.80523,9e-05,21.23107]
[1778707966705,38.05,79430.63,0.0,0.8052,9e-05,21.23304]
[1778707971739,38.05,79429.2,0.0,0.80505,9e-05,21.2427]
[1778707976774,38.06,79427.57,0.0,0.80488,9e-05,21.25351]
[1778707981812,38.06,79427.08,0.0,0.80482,9e-05,21.2575]
[1778707988913,38.06,79425.44,0.0,0.80464,9e-05,21.26871]
[1778707994902,38.07,79425.24,0.0,0.8046,9e-05,21.27109]
[1778707999937,38.07,79424.31,0.0,0.8045,9e-05,21.2776]
[1778708009053,38.07,79423.33,0.0,0.80438,9e-05,21.28511]
[1778708012022,38.07,79423.17,0.0,0.80438,9e-05,21.28294]
[1778708019123,38.08,79423.25,0.0,0.80437,9e-05,21.28392]
[1778708025117,38.08,79422.21,0.0,0.80425,9e-05,21.29117]
[1778708028135,38.08,79416.56,0.0,0.80371,9e-05,21.32529]
[1778708030149,38.08,79412.95,0.0,0.80337,9e-05,21.34698]
[1778708035185,38.08,79412.09,0.0,0.80328,9e-05,21.35261]
[1778708040221,38.09,79413.36,0.0,0.80339,9e-05,21.3456]
[1778708045255,38.09,79414.47,0.0,0.80349,9e-05,21.33958]
[1778708050293,38.09,79414.05,0.0,0.80344,9e-05,21.34267]
[1778708055340,38.09,79410.71,0.0,0.80312,9e-05,21.36296]
[1778708058349,38.09,79403.96,0.0,0.80248,9e-05,21.40324]
[1778708059403,38.09,79398.83,0.0,0.80199,9e-05,21.4337]
[1778708061375,38.09,79398.24,0.0,0.80193,9e-05,21.43717]
[1778708066404,38.09,79397.27,0.0,0.80184,9e-05,21.44268]
[1778708071440,38.09,79399.7,0.0,0.8021,9e-05,21.42426]
[1778708076481,38.09,79397.62,0.0,0.80191,9e-05,21.43617]
[1778708081510,38.09,79397.88,0.0,0.80195,9e-05,21.43408]
[1778708083524,38.09,79404.02,0.0,0.80253,9e-05,21.39744]
[1778708084532,38.09,79410.0,0.0,0.8031,9e-05,21.36185]
[1778708086545,38.09,79413.99,0.0,0.80348,9e-05,21.33811]
[1778708091581,38.09,79419.44,0.0,0.80399,9e-05,21.3058]
[1778708096616,38.09,79424.94,0.0,0.8045,9e-05,21.27326]
[1778708101651,38.09,79427.81,0.0,0.80477,9e-05,21.25656]
[1778708102657,38.09,79441.01,0.0,0.80601,9e-05,21.17771]
[1778708103665,38.09,79443.44,0.0,0.80624,9e-05,21.16312]
[1778708106687,38.09,79446.06,0.0,0.80649,9e-05,21.14732]
[1778708111722,38.09,79445.71,0.0,0.80646,9e-05,21.14924]
[1778708116757,38.08,79447.34,0.0,0.80661,9e-05,21.13941]
[1778708121792,38.08,79449.42,0.0,0.80681,9e-05,21.12685]
[1778708126828,38.08,79450.76,0.0,0.80693,9e-05,21.11877]
[1778708132869,38.08,79450.57,0.0,0.80694,9e-05,21.11618]
[1778708137905,38.08,79448.29,0.0,0.80673,9e-05,21.12968]
[1778708142938,38.08,79450.57,0.0,0.80694,9e-05,21.11591]
[1778708147975,38.08,79452.61,0.0,0.80714,9e-05,21.10354]
[1778708153009,38.08,79453.48,0.0,0.80722,9e-05,21.09812]
[1778708158043,38.08,79455.98,0.0,0.80746,9e-05,21.08294]
[1778708163079,38.08,79455.54,0.0,0.80742,9e-05,21.08531]
[1778708168114,38.08,79456.65,0.0,0.80753,9e-05,21.07836]
[1778708173150,38.08,79454.51,0.0,0.80733,9e-05,21.09081]
[1778708178186,38.08,79449.7,0.0,0.80689,9e-05,21.11904]
[1778708182211,38.08,79443.46,0.0,0.80632,9e-05,21.15576]
[1778708187247,38.07,79438.77,0.0,0.80589,9e-05,21.18285]
[1778708192282,38.07,79435.7,0.0,0.80564,9e-05,21.19675]
[1778708197317,38.07,79433.82,0.0,0.80547,9e-05,21.20722]
[1778708202352,38.07,79430.9,0.0,0.80521,9e-05,21.22383]
[1778708207389,38.07,79434.32,0.0,0.80554,9e-05,21.20268]
[1778708213429,38.07,79432.38,0.0,0.80537,9e-05,21.21354]
[1778708218465,38.06,79433.52,0.0,0.80549,9e-05,21.20622]
[1778708223499,38.06,79431.67,0.0,0.80532,9e-05,21.21684]
[1778708228534,38.06,79435.07,0.0,0.80564,9e-05,21.19618]
[1778708230608,38.06,79441.16,0.0,0.80622,9e-05,21.15977]
[1778708236590,38.06,79445.65,0.0,0.80664,9e-05,21.13285]
[1778708241629,38.06,79448.44,0.0,0.8069,9e-05,21.11606]
[1778708247667,38.06,79450.93,0.0,0.80714,9e-05,21.10102]
[1778708252702,38.06,79456.02,0.0,0.80764,9e-05,21.06678]
[1778708257737,38.06,79457.26,0.0,0.80775,9e-05,21.05938]
[1778708262771,38.06,79459.25,0.0,0.80793,9e-05,21.04758]
[1778708264788,38.06,79464.86,0.0,0.80846,9e-05,21.01408]
[1778708266801,38.06,79468.32,0.0,0.80878,9e-05,20.99348]
[1778708271835,38.06,79468.46,0.0,0.80879,9e-05,20.99257]
[1778708276871,38.06,79471.86,0.0,0.80911,9e-05,20.97165]
[1778708280959,38.06,79461.84,0.0,0.80819,9e-05,21.03092]
[1778708282914,38.06,79451.36,0.0,0.80721,9e-05,21.09371]
[1778708283921,38.06,79451.98,0.0,0.80727,9e-05,21.08997]
[1778708288956,38.06,79451.76,0.0,0.80726,9e-05,21.0911]
[1778708293991,38.06,79451.82,0.0,0.80726,9e-05,21.09057]
[1778708298019,38.06,79457.44,0.0,0.80779,9e-05,21.05685]
[1778708303054,38.06,79461.03,0.0,0.80812,9e-05,21.03541]
[1778708305068,38.06,79466.96,0.0,0.80868,9e-05,20.99986]
[1778708311176,38.06,79467.42,0.0,0.80875,9e-05,20.99317]
[1778708317153,38.06,79465.67,0.0,0.80859,9e-05,21.00338]
[1778708322187,38.05,79461.58,0.0,0.80821,9e-05,21.02763]
[1778708327223,38.05,79457.93,0.0,0.80788,9e-05,21.049]
[1778708332257,38.05,79457.45,0.0,0.80784,9e-05,21.05135]
[1778708338299,38.05,79458.29,0.0,0.80795,9e-05,21.04412]
[1778708343333,38.04,79460.06,0.0,0.80814,9e-05,21.03211]
[1778708347362,38.04,79465.35,0.0,0.80864,9e-05,20.99943]
[1778708352397,38.04,79465.77,0.0,0.8087,9e-05,20.99591]
[1778708357433,38.04,79464.4,0.0,0.80858,9e-05,21.00319]
[1778708362467,38.03,79463.0,0.0,0.80847,9e-05,21.01047]
[1778708367504,38.03,79460.24,0.0,0.80823,9e-05,21.02606]
[1778708372537,38.03,79460.79,0.0,0.80832,9e-05,21.01815]
[1778708377572,38.03,79460.36,0.0,0.80829,9e-05,21.01982]
[1778708382607,38.02,79459.78,0.0,0.80825,9e-05,21.02239]
[1778708391736,38.02,79460.15,0.0,0.80831,9e-05,21.01862]
[1778708397712,38.02,79459.11,0.0,0.80822,9e-05,21.02384]
[1778708401814,38.02,79465.46,0.0,0.80883,9e-05,20.98512]
[1778708406776,38.01,79468.64,0.0,0.80913,9e-05,20.96545]
[1778708411882,38.01,79466.61,0.0,0.80895,9e-05,20.97705]
[1778708417853,38.01,79467.4,0.0,0.80903,9e-05,20.97156]
[1778708422888,38.01,79469.21,0.0,0.80921,9e-05,20.9601]
[1778708428930,38.01,79468.55,0.0,0.80916,9e-05,20.96341]
[1778708433965,38.01,79466.54,0.0,0.809,9e-05,20.97124]
[1778708434972,38.01,79459.35,0.0,0.80834,9e-05,21.01424]
[1778708435982,38.01,79460.9,0.0,0.80848,9e-05,21.00478]
[1778708441014,38.0,79461.23,0.0,0.80853,9e-05,21.00202]
[1778708448064,38.0,79461.82,0.0,0.8086,9e-05,20.99736]
[1778708451086,38.0,79456.62,0.0,0.80812,9e-05,21.02803]
[1778708456122,38.0,79452.89,0.0,0.80779,9e-05,21.04934]
[1778708462234,37.99,79451.88,0.0,0.80771,9e-05,21.05402]
[1778708468205,37.99,79448.89,0.0,0.80745,9e-05,21.07102]
[1778708469212,37.99,79457.33,0.0,0.80824,9e-05,21.02032]
[1778708470219,37.99,79461.14,0.0,0.8086,9e-05,20.99727]
[1778708471227,37.99,79467.23,0.0,0.80917,9e-05,20.96055]
[1778708473241,37.99,79470.05,0.0,0.80943,9e-05,20.94338]
[1778708478276,37.99,79468.75,0.0,0.80932,9e-05,20.95062]
[1778708492446,37.98,79466.96,0.0,0.8092,9e-05,20.95612]
[1778708497408,37.98,79473.37,0.0,0.8098,9e-05,20.9172]
[1778708502516,37.98,79471.83,0.0,0.80966,9e-05,20.92625]
[1778708507480,37.98,79466.75,0.0,0.80919,9e-05,20.95657]
[1778708512586,37.98,79465.47,0.0,0.80908,9e-05,20.96391]
[1778708518563,37.98,79465.38,0.0,0.80908,9e-05,20.96398]
[1778708523592,37.98,79465.48,0.0,0.80909,9e-05,20.963]
[1778708532726,37.98,79465.53,0.0,0.80911,9e-05,20.96204]
[1778708539707,37.98,79465.07,0.0,0.80907,9e-05,20.96446]
[1778708544740,37.98,79464.91,0.0,0.80906,9e-05,20.96525]
[1778708550782,37.98,79465.03,0.0,0.80907,9e-05,20.96434]
[1778708555818,37.98,79467.94,0.0,0.80936,9e-05,20.94314]
[1778708560854,37.98,79467.31,0.0,0.80931,9e-05,20.94693]
[1778708565888,37.98,79466.65,0.0,0.80924,9e-05,20.95092]
[1778708570923,37.98,79466.19,0.0,0.8092,9e-05,20.9537]
[1778708578979,37.98,79465.98,0.0,0.80918,9e-05,20.955]
[1778708584016,37.98,79464.9,0.0,0.80908,9e-05,20.96152]
[1778708589049,37.98,79464.98,0.0,0.80909,9e-05,20.96108]
[1778708594083,37.98,79465.1,0.0,0.8091,9e-05,20.96042]
[1778708599119,37.98,79464.35,0.0,0.80903,9e-05,20.96498]
[1778708604155,37.98,79464.59,0.0,0.80905,9e-05,20.96359]
[1778708606168,37.98,79469.7,0.0,0.80952,9e-05,20.93296]
[1778708611204,37.98,79470.31,0.0,0.8096,9e-05,20.92587]
[1778708616287,37.98,79474.7,0.0,0.81001,9e-05,20.89936]
[1778708621322,37.98,79478.83,0.0,0.8104,9e-05,20.87412]
[1778708626357,37.98,79481.48,0.0,0.81065,9e-05,20.85768]
[1778708631393,37.97,79481.77,0.0,0.81069,9e-05,20.85523]
[1778708636427,37.97,79479.13,0.0,0.81045,9e-05,20.87031]
[1778708639448,37.97,79473.16,0.0,0.80991,9e-05,20.90576]
[1778708644486,37.97,79470.35,0.0,0.80966,9e-05,20.9217]
[1778708649521,37.97,79470.44,0.0,0.80968,9e-05,20.92022]
[1778708654557,37.96,79470.86,0.0,0.80973,9e-05,20.91678]
[1778708659591,37.96,79470.17,0.0,0.80968,9e-05,20.92006]
[1778708664626,37.96,79465.47,0.0,0.80926,9e-05,20.94767]
[1778708669661,37.96,79465.53,0.0,0.80927,9e-05,20.94648]
[1778708674696,37.96,79463.46,0.0,0.80912,9e-05,20.95435]
[1778708679733,37.95,79462.75,0.0,0.80906,9e-05,20.95794]
[1778708684767,37.95,79467.06,0.0,0.80947,9e-05,20.9314]
[1778708689801,37.95,79467.8,0.0,0.80955,9e-05,20.92623]
[1778708695845,37.95,79468.47,0.0,0.80962,9e-05,20.92149]
[1778708700881,37.95,79469.75,0.0,0.80975,9e-05,20.91319]
[1778708705916,37.95,79471.16,0.0,0.80989,9e-05,20.90416]
[1778708711958,37.94,79475.48,0.0,0.8103,9e-05,20.87768]
[1778708719007,37.94,79475.04,0.0,0.81027,9e-05,20.87983]
[1778708724060,37.94,79474.45,0.0,0.81022,9e-05,20.88304]
[1778708729078,37.94,79474.47,0.0,0.81022,9e-05,20.88257]
[1778708734130,37.94,79474.37,0.0,0.81024,9e-05,20.87916]
[1778708741164,37.94,79474.41,0.0,0.81025,9e-05,20.87848]
[1778708743176,37.94,79467.78,0.0,0.80964,9e-05,20.91824]
[1778708745191,37.94,79465.31,0.0,0.80941,9e-05,20.93287]
[1778708748212,37.94,79462.23,0.0,0.80913,9e-05,20.95096]
[1778708753247,37.94,79457.63,0.0,0.80872,9e-05,20.97765]
[1778708754270,37.94,79448.63,0.0,0.80788,9e-05,21.03148]
[1778708756270,37.93,79447.76,0.0,0.8078,9e-05,21.03618]
[1778708761302,37.93,79444.17,0.0,0.80749,9e-05,21.05625]
[1778708766337,37.93,79441.69,0.0,0.80728,9e-05,21.06955]
[1778708771371,37.92,79441.52,0.0,0.80729,9e-05,21.06895]
[1778708776418,37.92,79432.16,0.0,0.80643,9e-05,21.1236]
[1778708777424,37.92,79403.16,0.0,0.8037,9e-05,21.29688]
[1778708778429,37.92,79406.77,0.0,0.80404,9e-05,21.27509]
[1778708783464,37.91,79424.71,0.0,0.80576,9e-05,21.16649]
[1778708784487,37.91,79425.93,0.0,0.80588,9e-05,21.15889]
[1778708789507,37.91,79430.25,0.0,0.8063,9e-05,21.13177]
[1778708794557,37.91,79437.34,0.0,0.80701,9e-05,21.08443]
[1778708799585,37.91,79438.18,0.0,0.8071,9e-05,21.07842]
[1778708803605,37.9,79452.47,0.0,0.80845,9e-05,20.99172]
[1778708804612,37.9,79454.17,0.0,0.80862,9e-05,20.98131]
[1778708807641,37.9,79463.29,0.0,0.80948,9e-05,20.92592]
[1778708808640,37.9,79464.09,0.0,0.80955,9e-05,20.92101]
[1778708813675,37.9,79462.54,0.0,0.80942,9e-05,20.92961]
[1778708818710,37.9,79460.75,0.0,0.80926,9e-05,20.93967]
[1778708820724,37.9,79456.5,0.0,0.80887,9e-05,20.96488]
[1778708822745,37.9,79448.55,0.0,0.80813,9e-05,21.01238]
[1778708824767,37.89,79445.84,0.0,0.80788,9e-05,21.02826]
[1778708828779,37.89,79438.5,0.0,0.80721,9e-05,21.07163]
[1778708834837,37.89,79439.06,0.0,0.80727,9e-05,21.06722]
[1778708838852,37.89,79447.62,0.0,0.80809,9e-05,21.0151]
[1778708842880,37.89,79447.94,0.0,0.80813,9e-05,21.01265]
[1778708843886,37.89,79458.52,0.0,0.80912,9e-05,20.94891]
[1778708844908,37.89,79465.06,0.0,0.80973,9e-05,20.90936]
[1778708849929,37.89,79467.15,0.0,0.80993,9e-05,20.89614]
[1778708854978,37.88,79469.99,0.0,0.81023,9e-05,20.87482]
[1778708859999,37.88,79471.83,0.0,0.8104,9e-05,20.86336]
[1778708865051,37.88,79472.83,0.0,0.8105,9e-05,20.85711]
[1778708870070,37.88,79472.16,0.0,0.81044,9e-05,20.861]
[1778708875120,37.88,79471.14,0.0,0.81035,9e-05,20.867]
[1778708879135,37.88,79476.18,0.0,0.81082,9e-05,20.83653]
[1778708883162,37.88,79483.43,0.0,0.81149,9e-05,20.79271]
[1778708889204,37.88,79481.8,0.0,0.81134,9e-05,20.80243]
[1778708895265,37.88,79479.83,0.0,0.81116,9e-05,20.81383]
[1778708901287,37.88,79480.33,0.0,0.81122,9e-05,20.81033]
[1778708906325,37.88,79479.56,0.0,0.81115,9e-05,20.81457]
[1778708911358,37.88,79478.74,0.0,0.81111,9e-05,20.81533]
[1778708916393,37.88,79477.31,0.0,0.81098,9e-05,20.82352]
[1778708921428,37.87,79476.18,0.0,0.81088,9e-05,20.82989]
[1778708925475,37.87,79481.67,0.0,0.8114,9e-05,20.79638]
[1778708928477,37.87,79487.39,0.0,0.81193,9e-05,20.76151]
[1778708933512,37.87,79488.19,0.0,0.81202,9e-05,20.75577]
[1778708939558,37.87,79489.71,0.0,0.81218,9e-05,20.7455]
[1778708944590,37.87,79489.27,0.0,0.81215,9e-05,20.74723]
[1778708949629,37.86,79490.46,0.0,0.81227,9e-05,20.73907]
[1778708954665,37.86,79484.27,0.0,0.81171,9e-05,20.77552]
[1778708959700,37.86,79482.92,0.0,0.81161,9e-05,20.7825]
[1778708964734,37.85,79484.39,0.0,0.81176,9e-05,20.77239]
[1778708969769,37.85,79483.81,0.0,0.81172,9e-05,20.77465]
[1778708974804,37.85,79478.93,0.0,0.81131,9e-05,20.79931]
[1778708975811,37.85,79472.42,0.0,0.81071,9e-05,20.83849]
[1778708977825,37.85,79466.81,0.0,0.81019,9e-05,20.87198]
[1778708984881,37.84,79463.44,0.0,0.8099,9e-05,20.89091]
[1778708989916,37.84,79465.27,0.0,0.81008,9e-05,20.87893]
[1778708992938,37.84,79465.59,0.0,0.81012,9e-05,20.87645]
[1778708994952,37.84,79464.99,0.0,0.81007,9e-05,20.8797]
[1778708999988,37.84,79465.94,0.0,0.81017,9e-05,20.87305]
[1778709006041,37.84,79467.87,0.0,0.81037,9e-05,20.86036]
[1778709011065,37.83,79468.68,0.0,0.81046,9e-05,20.85464]
[1778709016121,37.83,79478.02,0.0,0.81134,9e-05,20.79744]
[1778709017110,37.83,79478.02,0.0,0.81134,9e-05,20.79721]
[1778709022147,37.83,79480.92,0.0,0.81163,9e-05,20.77846]
[1778709027179,37.83,79481.75,0.0,0.81172,9e-05,20.77255]
[1778709029199,37.82,79489.19,0.0,0.81241,9e-05,20.72718]
[1778709030200,37.82,79489.37,0.0,0.81243,9e-05,20.72598]
[1778709035236,37.82,79487.32,0.0,0.81227,9e-05,20.73413]
[1778709040271,37.82,79486.53,0.0,0.81221,9e-05,20.73828]
[1778709045306,37.82,79484.85,0.0,0.81206,9e-05,20.74784]
[1778709049334,37.82,79490.01,0.0,0.81254,9e-05,20.71617]
[1778709054370,37.82,79489.37,0.0,0.81249,9e-05,20.71971]
[1778709059405,37.82,79490.7,0.0,0.81262,9e-05,20.71138]
[1778709064440,37.82,79489.78,0.0,0.81254,9e-05,20.71673]
[1778709066474,37.82,79495.54,0.0,0.81307,9e-05,20.68172]
[1778709071496,37.82,79495.39,0.0,0.81306,9e-05,20.68234]
[1778709076545,37.82,79495.17,0.0,0.81304,9e-05,20.68339]
[1778709079552,37.82,79487.35,0.0,0.81232,9e-05,20.73073]
[1778709080560,37.82,79480.47,0.0,0.81168,9e-05,20.77239]
[1778709081567,37.82,79482.16,0.0,0.81184,9e-05,20.76214]
[1778709086616,37.82,79487.33,0.0,0.81232,9e-05,20.73086]
[1778709091637,37.82,79488.66,0.0,0.81246,9e-05,20.71928]
[1778709096687,37.82,79490.45,0.0,0.81262,9e-05,20.70878]
[1778709101706,37.82,79491.13,0.0,0.81268,9e-05,20.70514]
[1778709106760,37.82,79492.57,0.0,0.8128,9e-05,20.69694]
[1778709111775,37.82,79493.41,0.0,0.81288,9e-05,20.69221]
[1778709116830,37.82,79492.47,0.0,0.81279,9e-05,20.6978]
[1778709121846,37.82,79490.85,0.0,0.81264,9e-05,20.70759]
[1778709126901,37.82,79488.41,0.0,0.81242,9e-05,20.7224]
[1778709131917,37.82,79487.09,0.0,0.81229,9e-05,20.73039]
[1778709136975,37.82,79485.55,0.0,0.81215,9e-05,20.73955]
[1778709141987,37.82,79487.59,0.0,0.81235,9e-05,20.72697]
[1778709147022,37.82,79491.09,0.0,0.81267,9e-05,20.70559]
[1778709152059,37.82,79491.11,0.0,0.8127,9e-05,20.70172]
[1778709157115,37.82,79491.1,0.0,0.8127,9e-05,20.70167]
[1778709162127,37.82,79493.89,0.0,0.81296,9e-05,20.68459]
[1778709167185,37.82,79499.94,0.0,0.81352,9e-05,20.64778]
[1778709172199,37.82,79501.56,0.0,0.81367,9e-05,20.63791]
[1778709177255,37.82,79501.01,0.0,0.81362,9e-05,20.64118]
[1778709184284,37.82,79500.43,0.0,0.81357,9e-05,20.64451]
[1778709189318,37.82,79501.3,0.0,0.81365,9e-05,20.63918]
[1778709190331,37.82,79494.0,0.0,0.81298,9e-05,20.68357]
[1778709191332,37.82,79491.7,0.0,0.81276,9e-05,20.69759]
[1778709196367,37.82,79488.07,0.0,0.81242,9e-05,20.71991]
[1778709201402,37.82,79484.32,0.0,0.81207,9e-05,20.74288]
[1778709202410,37.82,79473.32,0.0,0.81105,9e-05,20.80943]
[1778709203416,37.82,79468.82,0.0,0.81063,9e-05,20.83658]
[1778709208451,37.82,79469.86,0.0,0.81073,9e-05,20.82989]
[1778709213487,37.82,79469.69,0.0,0.81074,9e-05,20.82742]
[1778709214493,37.82,79478.05,0.0,0.81152,9e-05,20.77685]
[1778709215500,37.82,79482.58,0.0,0.81194,9e-05,20.74949]
[1778709217542,37.82,79474.29,0.0,0.81116,9e-05,20.79969]
[1778709218521,37.82,79474.29,0.0,0.81116,9e-05,20.79975]
[1778709223556,37.82,79480.25,0.0,0.81171,9e-05,20.76405]
[1778709227611,37.82,79485.3,0.0,0.81218,9e-05,20.73375]
[1778709232619,37.82,79486.21,0.0,0.81226,9e-05,20.72861]
[1778709237682,37.82,79487.59,0.0,0.81238,9e-05,20.72065]
[1778709242695,37.82,79487.97,0.0,0.81241,9e-05,20.71876]
[1778709247754,37.82,79489.8,0.0,0.81257,9e-05,20.70809]
[1778709252764,37.82,79488.88,0.0,0.81248,9e-05,20.71417]
[1778709257822,37.83,79488.81,0.0,0.81246,9e-05,20.71517]
[1778709262834,37.83,79489.08,0.0,0.81248,9e-05,20.71417]
[1778709267892,37.83,79488.95,0.0,0.81246,9e-05,20.71567]
[1778709272904,37.83,79485.12,0.0,0.81211,9e-05,20.73584]
[1778709277962,37.83,79484.81,0.0,0.81208,9e-05,20.73821]
[1778709282974,37.83,79481.53,0.0,0.81177,9e-05,20.75846]
[1778709288033,37.83,79477.58,0.0,0.8114,9e-05,20.78263]
[1778709293044,37.83,79476.13,0.0,0.81126,9e-05,20.79168]
[1778709298105,37.84,79477.51,0.0,0.81138,9e-05,20.7837]
[1778709303114,37.84,79483.13,0.0,0.8119,9e-05,20.75016]
[1778709307142,37.84,79483.79,0.0,0.81195,9e-05,20.74676]
[1778709313184,37.84,79482.43,0.0,0.81181,9e-05,20.75594]
[1778709318243,37.84,79477.74,0.0,0.81136,9e-05,20.78509]
[1778709323255,37.84,79476.66,0.0,0.81125,9e-05,20.79244]
[1778709328313,37.85,79475.48,0.0,0.81113,9e-05,20.80041]
[1778709333325,37.85,79470.46,0.0,0.81067,9e-05,20.82788]
[1778709338383,37.85,79454.65,0.0,0.80919,9e-05,20.92384]
[1778709340375,37.85,79452.25,0.0,0.80896,9e-05,20.93837]
[1778709342388,37.85,79448.49,0.0,0.80861,9e-05,20.96095]
[1778709346417,37.85,79439.36,0.0,0.80776,9e-05,21.01589]
[1778709347423,37.85,79433.04,0.0,0.80716,9e-05,21.05387]
[1778709348454,37.85,79426.37,0.0,0.80654,9e-05,21.09388]
[1778709350443,37.85,79421.26,0.0,0.80606,9e-05,21.12434]
[1778709352458,37.85,79422.31,0.0,0.80616,9e-05,21.11797]
[1778709357501,37.85,79421.62,0.0,0.80609,9e-05,21.12194]
[1778709362532,37.85,79424.77,0.0,0.8064,9e-05,21.10264]
[1778709367568,37.85,79425.29,0.0,0.80645,9e-05,21.09912]
[1778709372602,37.85,79426.44,0.0,0.80657,9e-05,21.09177]
[1778709375622,37.84,79419.4,0.0,0.8059,9e-05,21.13401]
[1778709377637,37.84,79416.81,0.0,0.80566,9e-05,21.14943]
[1778709378665,37.84,79411.21,0.0,0.80513,9e-05,21.18295]
[1778709381665,37.84,79411.27,0.0,0.80514,9e-05,21.1824]
[1778709384686,37.84,79402.0,0.0,0.80426,0.0001,21.23775]
[1778709385693,37.84,79400.83,0.0,0.80415,0.0001,21.24462]
[1778709390728,37.84,79402.05,0.0,0.80428,0.0001,21.23651]
[1778709395763,37.84,79402.39,0.0,0.80434,0.0001,21.23052]
[1778709397777,37.84,79409.13,0.0,0.80498,9e-05,21.19006]
[1778709400798,37.84,79413.04,0.0,0.80535,9e-05,21.16665]
[1778709403820,37.84,79417.33,0.0,0.80576,9e-05,21.1411]
[1778709408875,37.84,79415.83,0.0,0.80561,9e-05,21.15045]
[1778709416910,37.84,79415.46,0.0,0.80556,9e-05,21.15336]
[1778709421945,37.84,79415.25,0.0,0.80554,9e-05,21.15471]
[1778709426979,37.84,79413.71,0.0,0.8054,9e-05,21.16378]
[1778709433040,37.84,79413.06,0.0,0.80534,9e-05,21.16752]
[1778709439083,37.84,79412.91,0.0,0.80533,9e-05,21.1683]
[1778709444117,37.84,79413.35,0.0,0.80537,9e-05,21.16559]
[1778709449157,37.84,79412.93,0.0,0.80533,9e-05,21.16809]
[1778709454187,37.84,79414.02,0.0,0.80546,9e-05,21.15788]
[1778709459228,37.84,79412.18,0.0,0.80528,9e-05,21.16896]
[1778709464261,37.84,79411.78,0.0,0.80524,9e-05,21.17139]
[1778709469299,37.84,79411.1,0.0,0.80518,9e-05,21.17551]
[1778709475335,37.84,79410.49,0.0,0.80512,9e-05,21.1792]
[1778709480370,37.84,79410.2,0.0,0.80509,9e-05,21.18097]
[1778709485406,37.84,79409.89,0.0,0.80506,9e-05,21.18285]
[1778709490440,37.84,79409.44,0.0,0.80502,9e-05,21.18558]
[1778709492454,37.84,79401.2,0.0,0.80424,0.0001,21.23496]
[1778709494467,37.84,79399.34,0.0,0.80406,0.0001,21.24607]
[1778709499513,37.84,79397.63,0.0,0.8039,0.0001,21.25634]
[1778709506552,37.84,79396.19,0.0,0.80376,0.0001,21.26475]
[1778709511587,37.84,79398.21,0.0,0.80399,0.0001,21.2482]
[1778709516622,37.84,79400.48,0.0,0.80421,0.0001,21.23425]
[1778709521657,37.84,79401.39,0.0,0.8043,0.0001,21.22876]
[1778709526693,37.84,79392.96,0.0,0.8035,0.0001,21.27913]
[1778709530721,37.84,79391.5,0.0,0.80337,0.0001,21.28748]
[1778709534748,37.84,79369.87,0.0,0.8013,0.0001,21.4164]
[1778709535755,37.84,79367.87,0.0,0.80111,0.0001,21.42835]
[1778709540790,37.84,79372.14,0.0,0.80152,0.0001,21.40289]
[1778709542809,37.84,79377.31,0.0,0.80201,0.0001,21.37213]
[1778709547853,37.84,79382.99,0.0,0.80255,0.0001,21.3384]
[1778709557923,37.84,79384.68,0.0,0.80272,0.0001,21.3282]
[1778709562959,37.84,79385.02,0.0,0.80275,0.0001,21.32606]
[1778709569000,37.84,79384.82,0.0,0.80273,0.0001,21.32716]
[1778709574034,37.84,79384.76,0.0,0.80275,0.0001,21.3238]
[1778709579070,37.84,79383.65,0.0,0.80264,0.0001,21.33038]
[1778709584105,37.84,79383.6,0.0,0.80264,0.0001,21.33062]
[1778709590155,37.84,79383.27,0.0,0.80261,0.0001,21.33251]
[1778709595182,37.84,79385.28,0.0,0.8028,0.0001,21.32043]
[1778709600225,37.84,79384.64,0.0,0.80274,0.0001,21.32427]
[1778709602255,37.84,79390.27,0.0,0.80328,0.0001,21.2906]
[1778709603247,37.84,79430.84,0.0,0.80713,9e-05,21.04712]
[1778709604253,37.84,79417.41,0.0,0.80586,9e-05,21.12786]
[1778709605279,37.84,79399.66,0.0,0.80418,0.0001,21.23426]
[1778709606267,37.84,79397.86,0.0,0.80401,0.0001,21.24485]
[1778709607274,37.84,79405.52,0.0,0.80474,9e-05,21.19889]
[1778709608281,37.84,79402.99,0.0,0.8045,0.0001,21.21406]
[1778709609288,37.84,79396.34,0.0,0.80386,0.0001,21.25388]
[1778709610303,37.84,79397.0,0.0,0.80393,0.0001,21.24985]
[1778709615337,37.83,79401.53,0.0,0.80436,0.0001,21.22245]
[1778709618352,37.83,79405.83,0.0,0.80477,9e-05,21.19666]
[1778709623387,37.83,79405.6,0.0,0.80475,9e-05,21.19796]
[1778709628422,37.83,79405.53,0.0,0.80474,9e-05,21.19833]
[1778709633457,37.83,79405.71,0.0,0.80478,9e-05,21.19359]
[1778709638491,37.83,79407.41,0.0,0.80495,9e-05,21.18346]
[1778709643529,37.84,79408.8,0.0,0.80507,9e-05,21.17539]
[1778709649569,37.84,79409.23,0.0,0.8051,9e-05,21.17343]
[1778709655611,37.84,79402.34,0.0,0.80444,0.0001,21.21525]
[1778709657627,37.84,79396.71,0.0,0.80391,0.0001,21.24906]
[1778709662661,37.84,79396.61,0.0,0.80389,0.0001,21.24979]
[1778709667696,37.84,79398.93,0.0,0.80411,0.0001,21.23603]
[1778709669709,37.84,79405.03,0.0,0.80469,9e-05,21.19957]
[1778709673738,37.84,79409.93,0.0,0.80515,9e-05,21.17056]
[1778709678772,37.84,79412.3,0.0,0.80537,9e-05,21.15699]
[1778709682800,37.84,79417.3,0.0,0.80583,9e-05,21.12728]
[1778709687835,37.84,79402.52,0.0,0.80443,0.0001,21.21618]
[1778709688842,37.84,79387.74,0.0,0.80302,0.0001,21.30473]
[1778709689851,37.84,79386.25,0.0,0.80288,0.0001,21.31375]
[1778709692875,37.84,79378.18,0.0,0.80212,0.0001,21.35854]
[1778709694884,37.84,79375.17,0.0,0.80184,0.0001,21.37655]
[1778709700938,37.84,79373.96,0.0,0.80172,0.0001,21.38378]
[1778709706969,37.84,79373.77,0.0,0.8017,0.0001,21.38476]
[1778709711010,37.84,79382.25,0.0,0.80252,0.0001,21.33402]
[1778709713013,37.84,79382.98,0.0,0.80259,0.0001,21.32965]
[1778709718046,37.84,79382.56,0.0,0.80255,0.0001,21.33198]
[1778709723081,37.84,79382.16,0.0,0.80252,0.0001,21.33412]
[1778709728116,37.84,79382.96,0.0,0.8026,0.0001,21.32903]
[1778709730136,37.84,79392.01,0.0,0.80346,0.0001,21.27481]
[1778709731157,37.84,79403.12,0.0,0.80452,0.0001,21.20824]
[1778709732149,37.84,79403.12,0.0,0.80452,0.0001,21.20828]
[1778709735167,37.84,79408.82,0.0,0.80506,9e-05,21.17403]
[1778709739204,37.84,79413.87,0.0,0.80554,9e-05,21.1435]
[1778709741228,37.84,79407.64,0.0,0.80495,9e-05,21.18092]
[1778709746244,37.84,79407.76,0.0,0.80496,9e-05,21.18057]
[1778709751298,37.84,79407.95,0.0,0.80499,9e-05,21.17614]
[1778709756314,37.84,79407.9,0.0,0.80498,9e-05,21.17684]
[1778709761368,37.84,79407.17,0.0,0.80491,9e-05,21.1816]
[1778709764370,37.85,79414.13,0.0,0.80557,9e-05,21.13996]
[1778709765377,37.85,79402.14,0.0,0.80443,0.0001,21.21194]
[1778709766384,37.85,79397.76,0.0,0.80401,0.0001,21.23821]
[1778709771438,37.85,79399.12,0.0,0.80414,0.0001,21.23004]
[1778709775450,37.85,79389.8,0.0,0.80325,0.0001,21.28587]
[1778709776454,37.85,79395.95,0.0,0.80384,0.0001,21.24897]
[1778709778469,37.85,79388.24,0.0,0.8031,0.0001,21.29501]
[1778709779477,37.85,79387.75,0.0,0.80306,0.0001,21.29797]
[1778709783505,37.84,79394.06,0.0,0.80366,0.0001,21.26018]
[1778709784514,37.84,79389.48,0.0,0.80322,0.0001,21.28753]
[1778709789547,37.84,79391.69,0.0,0.80344,0.0001,21.27389]
[1778709794582,37.84,79388.84,0.0,0.80317,0.0001,21.29068]
[1778709798611,37.84,79381.73,0.0,0.8025,0.0001,21.3329]
[1778709804652,37.84,79379.26,0.0,0.80226,0.0001,21.34765]
[1778709809687,37.84,79374.26,0.0,0.80179,0.0001,21.37709]
[1778709811721,37.84,79380.31,0.0,0.8024,0.0001,21.33702]
[1778709813715,37.84,79380.2,0.0,0.80239,0.0001,21.33749]
[1778709819757,37.84,79380.78,0.0,0.80245,0.0001,21.33354]
[1778709821771,37.84,79367.66,0.0,0.8012,0.0001,21.41177]
[1778709822778,37.84,79363.48,0.0,0.80079,0.0001,21.43668]
[1778709827813,37.84,79366.5,0.0,0.80109,0.0001,21.41842]
[1778709831862,37.84,79361.82,0.0,0.80064,0.0001,21.44615]
[1778709836876,37.84,79362.69,0.0,0.80072,0.0001,21.44121]
[1778709841933,37.84,79364.4,0.0,0.80088,0.0001,21.43125]
[1778709843926,37.84,79370.13,0.0,0.80143,0.0001,21.39706]
[1778709848960,37.84,79371.03,0.0,0.80152,0.0001,21.39145]
[1778709852005,37.84,79364.16,0.0,0.80087,0.0001,21.43225]
[1778709855009,37.84,79358.75,0.0,0.80035,0.0001,21.4642]
[1778709860044,37.83,79362.74,0.0,0.80074,0.0001,21.43972]
[1778709865072,37.83,79363.24,0.0,0.8008,0.0001,21.43636]
[1778709870109,37.83,79363.43,0.0,0.80082,0.0001,21.43491]
[1778709875143,37.83,79365.61,0.0,0.80105,0.0001,21.41827]
[1778709877157,37.83,79360.51,0.0,0.80056,0.0001,21.44873]
[1778709880177,37.83,79355.25,0.0,0.80006,0.0001,21.48003]
[1778709885218,37.83,79360.52,0.0,0.80057,0.0001,21.44848]
[1778709890253,37.83,79359.15,0.0,0.80043,0.0001,21.45671]
[1778709895288,37.83,79357.98,0.0,0.80032,0.0001,21.4637]
[1778709900324,37.83,79357.17,0.0,0.80024,0.0001,21.46852]
[1778709905358,37.83,79356.41,0.0,0.80017,0.0001,21.47302]
[1778709909386,37.83,79347.04,0.0,0.79927,0.0001,21.52873]
[1778709910393,37.83,79338.92,0.0,0.79848,0.0001,21.57696]
[1778709911401,37.83,79338.63,0.0,0.79846,0.0001,21.57855]
[1778709912435,37.83,79331.6,0.0,0.79778,0.0001,21.62019]
[1778709916439,37.83,79330.84,0.0,0.7977,0.0001,21.62494]
[1778709918532,37.83,79314.48,0.0,0.7961,0.0001,21.72203]
[1778709919542,37.83,79310.92,0.0,0.79576,0.0001,21.74314]
[1778709921555,37.83,79293.65,0.0,0.79407,0.0001,21.8452]
[1778709922566,37.83,79276.73,0.0,0.7924,0.0001,21.94497]
[1778709923571,37.83,79269.62,0.0,0.7917,0.0001,21.98671]
[1778709925586,37.83,79264.6,0.0,0.79121,0.0001,22.01598]
[1778709927599,37.83,79273.18,0.0,0.79205,0.0001,21.96557]
[1778709929613,37.83,79266.38,0.0,0.79138,0.0001,22.00559]
[1778709934649,37.83,79265.13,0.0,0.79128,0.0001,22.00899]
[1778709938676,37.83,79272.73,0.0,0.79204,0.0001,21.96409]
[1778709943710,37.83,79268.85,0.0,0.79166,0.0001,21.98688]
[1778709948746,37.83,79265.77,0.0,0.79135,0.0001,22.00532]
[1778709953781,37.83,79265.84,0.0,0.79135,0.0001,22.00535]
[1778709957809,37.83,79243.94,0.0,0.78916,0.0001,22.1343]
[1778709958817,37.83,79234.69,0.0,0.78824,0.0001,22.18842]
[1778709960832,37.83,79242.94,0.0,0.78906,0.0001,22.14022]
[1778709962844,37.83,79249.95,0.0,0.78976,0.0001,22.09928]
[1778709967879,37.83,79247.74,0.0,0.78954,0.0001,22.11195]
[1778709972915,37.83,79246.18,0.0,0.78939,0.0001,22.12074]
[1778709977951,37.83,79243.1,0.0,0.78909,0.0001,22.13826]
[1778709982986,37.83,79246.74,0.0,0.78947,0.0001,22.11646]
[1778709985000,37.83,79234.75,0.0,0.78827,0.0001,22.18664]
[1778709988021,37.83,79241.22,0.0,0.78892,0.0001,22.14869]
[1778709993054,37.83,79242.61,0.0,0.78908,0.0001,22.13671]
[1778709998090,37.83,79247.7,0.0,0.78959,0.0001,22.10667]
[1778710000104,37.83,79254.44,0.0,0.79026,0.0001,22.06715]
[1778710005139,37.83,79255.09,0.0,0.79032,0.0001,22.06364]
[1778710010174,37.83,79250.6,0.0,0.78987,0.0001,22.09037]
[1778710015215,37.83,79258.86,0.0,0.79068,0.0001,22.04223]
[1778710016217,37.83,79259.79,0.0,0.79078,0.0001,22.03677]
[1778710021252,37.83,79259.43,0.0,0.79074,0.0001,22.03899]
[1778710026287,37.83,79256.08,0.0,0.79041,0.0001,22.05866]
[1778710027294,37.83,79250.33,0.0,0.78984,0.0001,22.0924]
[1778710029309,37.83,79247.58,0.0,0.78956,0.0001,22.10844]
[1778710034343,37.83,79249.22,0.0,0.78973,0.0001,22.09849]
[1778710037365,37.83,79256.29,0.0,0.79043,0.0001,22.05707]
[1778710039378,37.83,79250.31,0.0,0.78984,0.0001,22.09225]
[1778710044413,37.83,79253.13,0.0,0.79012,0.0001,22.07575]
[1778710049450,37.83,79255.93,0.0,0.79039,0.0001,22.05936]
[1778710052470,37.83,79271.12,0.0,0.79192,0.0001,21.96645]
[1778710053477,37.83,79265.76,0.0,0.79139,0.0001,21.99801]
[1778710058513,37.83,79264.69,0.0,0.79128,0.0001,22.00437]
[1778710063515,37.83,79264.53,0.0,0.79127,0.0001,22.00541]
[1778710068583,37.83,79264.61,0.0,0.79127,0.0001,22.00506]
[1778710073618,37.83,79251.95,0.0,0.79002,0.0001,22.07948]
[1778710078654,37.83,79252.95,0.0,0.79011,0.0001,22.07361]
[1778710081677,37.83,79239.68,0.0,0.78879,0.0001,22.15127]
[1778710082684,37.83,79246.17,0.0,0.78944,0.0001,22.11325]
[1778710085704,37.83,79252.02,0.0,0.79002,0.0001,22.07903]
[1778710090739,37.83,79255.51,0.0,0.79037,0.0001,22.05878]
[1778710094768,37.83,79261.81,0.0,0.79099,0.0001,22.02179]
[1778710096781,37.83,79269.43,0.0,0.79175,0.0001,21.97702]
[1778710099802,37.83,79264.16,0.0,0.79122,0.0001,22.00802]
[1778710104838,37.83,79264.24,0.0,0.79123,0.0001,22.00744]
[1778710109874,37.83,79264.08,0.0,0.79122,0.0001,22.00837]
[1778710113901,37.83,79258.59,0.0,0.7907,0.0001,22.03698]
[1778710114908,37.83,79250.1,0.0,0.78985,0.0001,22.0868]
[1778710115915,37.83,79244.95,0.0,0.78934,0.0001,22.11695]
[1778710120958,37.83,79246.8,0.0,0.78952,0.0001,22.10606]
[1778710125990,37.83,79246.28,0.0,0.78947,0.0001,22.1092]
[1778710128003,37.83,79253.22,0.0,0.79016,0.0001,22.06839]
[1778710130017,37.83,79263.92,0.0,0.79123,0.0001,22.00553]
[1778710135063,37.83,79267.35,0.0,0.79157,0.0001,21.98494]
[1778710140092,37.83,79270.66,0.0,0.79191,0.0001,21.96517]
[1778710144121,37.83,79278.22,0.0,0.79265,0.0001,21.92064]
[1778710149155,37.83,79278.76,0.0,0.7927,0.0001,21.91777]
[1778710154192,37.83,79275.98,0.0,0.79242,0.0001,21.93466]
[1778710159224,37.83,79273.37,0.0,0.79215,0.0001,21.95052]
[1778710164261,37.84,79272.26,0.0,0.79203,0.0001,21.95753]
[1778710169296,37.84,79277.46,0.0,0.79254,0.0001,21.92757]
[1778710174330,37.84,79274.09,0.0,0.79222,0.0001,21.94441]
[1778710179366,37.84,79273.25,0.0,0.79212,0.0001,21.94997]
[1778710184402,37.84,79272.28,0.0,0.79202,0.0001,21.95628]
[1778710189437,37.84,79271.78,0.0,0.79196,0.0001,21.9598]
[1778710194472,37.85,79271.37,0.0,0.79191,0.0001,21.96278]
[1778710196486,37.85,79281.14,0.0,0.79287,0.0001,21.90551]
[1778710197493,37.85,79281.8,0.0,0.79293,0.0001,21.90181]
[1778710200514,37.85,79286.58,0.0,0.7934,0.0001,21.87374]
[1778710205550,37.85,79291.96,0.0,0.79393,0.0001,21.84192]
[1778710210584,37.85,79298.98,0.0,0.79462,0.0001,21.80044]
[1778710211597,37.85,79306.5,0.0,0.79536,0.0001,21.756]
[1778710212598,37.85,79307.19,0.0,0.79543,0.0001,21.75198]
[1778710216626,37.85,79320.46,0.0,0.79672,0.0001,21.6736]
[1778710217633,37.85,79322.32,0.0,0.7969,0.0001,21.6627]
[1778710220655,37.85,79331.02,0.0,0.79774,0.0001,21.61145]
[1778710225690,37.85,79335.49,0.0,0.79816,0.0001,21.58537]
[1778710228710,37.85,79339.45,0.0,0.79855,0.0001,21.56186]
[1778710233746,37.85,79337.86,0.0,0.79841,0.0001,21.56791]
[1778710239790,37.85,79339.91,0.0,0.7986,0.0001,21.55622]
[1778710242811,37.85,79333.99,0.0,0.79803,0.0001,21.59155]
[1778710247849,37.85,79343.99,0.0,0.79899,0.0001,21.53251]
[1778710248858,37.85,79349.33,0.0,0.7995,0.0001,21.50093]
[1778710252883,37.86,79352.23,0.0,0.79977,0.0001,21.48456]
[1778710257918,37.86,79353.92,0.0,0.79992,0.0001,21.47509]
[1778710262956,37.86,79364.37,0.0,0.80092,0.0001,21.41327]
[1778710267991,37.86,79364.68,0.0,0.80095,0.0001,21.41151]
[1778710268996,37.86,79360.03,0.0,0.8005,0.0001,21.43937]
[1778710270004,37.86,79349.33,0.0,0.79947,0.0001,21.50314]
[1778710275049,37.86,79346.73,0.0,0.79921,0.0001,21.51892]
[1778710280074,37.86,79343.58,0.0,0.7989,0.0001,21.53795]
[1778710285119,37.86,79344.39,0.0,0.79898,0.0001,21.53351]
[1778710288137,37.86,79353.61,0.0,0.79986,0.0001,21.47886]
[1778710289144,37.86,79358.78,0.0,0.80036,0.0001,21.44821]
[1778710294201,37.86,79363.65,0.0,0.80084,0.0001,21.41623]
[1778710299237,37.87,79365.44,0.0,0.801,0.0001,21.40644]
[1778710306287,37.87,79380.29,0.0,0.80242,0.0001,21.31837]
[1778710310315,37.87,79381.44,0.0,0.80252,0.0001,21.31199]
[1778710312327,37.87,79369.26,0.0,0.80135,0.0001,21.38482]
[1778710317364,37.87,79368.94,0.0,0.80132,0.0001,21.38688]
[1778710319376,37.87,79376.59,0.0,0.80205,0.0001,21.34137]
[1778710320383,37.87,79382.86,0.0,0.80265,0.0001,21.304]
[1778710325418,37.87,79382.18,0.0,0.80258,0.0001,21.30841]
[1778710329446,37.87,79376.24,0.0,0.802,0.0001,21.34411]
[1778710334482,37.87,79371.24,0.0,0.80152,0.0001,21.37416]
[1778710339516,37.87,79373.23,0.0,0.80171,0.0001,21.36243]
[1778710344557,37.87,79374.02,0.0,0.80178,0.0001,21.35794]
[1778710349593,37.87,79376.36,0.0,0.802,0.0001,21.34421]
[1778710354627,37.87,79372.59,0.0,0.80166,0.0001,21.36325]
[1778710359664,37.87,79371.65,0.0,0.80157,0.0001,21.36899]
[1778710364697,37.88,79372.12,0.0,0.80161,0.0001,21.36633]
[1778710369733,37.88,79372.75,0.0,0.80167,0.0001,21.3627]
[1778710374768,37.88,79371.81,0.0,0.80158,0.0001,21.36845]
[1778710379802,37.88,79377.36,0.0,0.80211,0.0001,21.33549]
[1778710384837,37.88,79379.33,0.0,0.80229,0.0001,21.32407]
[1778710389872,37.88,79382.41,0.0,0.80258,0.0001,21.30618]
[1778710394907,37.88,79382.51,0.0,0.80258,0.0001,21.30602]
[1778710397932,37.88,79373.46,0.0,0.80171,0.0001,21.3602]
[1778710402967,37.88,79370.55,0.0,0.80143,0.0001,21.37753]
[1778710407998,37.88,79370.4,0.0,0.80142,0.0001,21.37846]
[1778710413033,37.88,79369.43,0.0,0.80135,0.0001,21.3806]
[1778710418068,37.88,79368.96,0.0,0.8013,0.0001,21.3834]
[1778710423105,37.88,79371.19,0.0,0.80152,0.0001,21.37011]
[1778710429147,37.88,79373.42,0.0,0.80173,0.0001,21.35693]
[1778710434186,37.88,79371.48,0.0,0.80154,0.0001,21.36852]
[1778710439218,37.88,79368.26,0.0,0.80124,0.0001,21.38759]
[1778710444254,37.88,79370.0,0.0,0.8014,0.0001,21.37715]
[1778710449288,37.88,79370.5,0.0,0.80145,0.0001,21.37409]
[1778710454322,37.88,79370.88,0.0,0.80149,0.0001,21.37174]
[1778710459357,37.88,79370.8,0.0,0.80148,0.0001,21.37212]
[1778710464393,37.88,79371.15,0.0,0.80152,0.0001,21.36993]
[1778710470434,37.88,79371.17,0.0,0.80152,0.0001,21.36968]
[1778710475473,37.88,79367.8,0.0,0.80123,0.0001,21.3859]
[1778710480504,37.88,79368.26,0.0,0.80127,0.0001,21.38292]
[1778710485539,37.88,79369.2,0.0,0.80137,0.0001,21.3771]
[1778710486546,37.88,79380.24,0.0,0.80242,0.0001,21.31127]
[1778710488562,37.88,79387.51,0.0,0.80312,0.0001,21.268]
[1778710493595,37.88,79387.72,0.0,0.80313,0.0001,21.26718]
[1778710498630,37.88,79388.24,0.0,0.80317,0.0001,21.26452]
[1778710503670,37.88,79386.75,0.0,0.80302,0.0001,21.27383]
[1778710508700,37.88,79384.44,0.0,0.8028,0.0001,21.28791]
[1778710513736,37.88,79383.7,0.0,0.80273,0.0001,21.29257]
[1778710514745,37.88,79372.57,0.0,0.80166,0.0001,21.35903]
[1778710515750,37.88,79371.76,0.0,0.80158,0.0001,21.36382]
[1778710520786,37.88,79369.47,0.0,0.80137,0.0001,21.37722]
[1778710525819,37.88,79368.53,0.0,0.80128,0.0001,21.38256]
[1778710528840,37.88,79363.0,0.0,0.80075,0.0001,21.41533]
[1778710533876,37.88,79362.16,0.0,0.8007,0.0001,21.41619]
[1778710538912,37.88,79361.34,0.0,0.80063,0.0001,21.42057]
[1778710544955,37.88,79362.26,0.0,0.80072,0.0001,21.41518]
[1778710549988,37.88,79363.7,0.0,0.80085,0.0001,21.40673]
[1778710555033,37.88,79365.81,0.0,0.80105,0.0001,21.39429]
[1778710557039,37.88,79348.91,0.0,0.79943,0.0001,21.49491]
[1778710562074,37.88,79364.16,0.0,0.8009,0.0001,21.40377]
[1778710563080,37.88,79371.11,0.0,0.80157,0.0001,21.36239]
[1778710567108,37.88,79376.14,0.0,0.80205,0.0001,21.33267]
[1778710572143,37.88,79376.15,0.0,0.80204,0.0001,21.33296]
[1778710577179,37.88,79376.75,0.0,0.80209,0.0001,21.32965]
[1778710582215,37.88,79378.38,0.0,0.80225,0.0001,21.32021]
[1778710586241,37.88,79383.51,0.0,0.80273,0.0001,21.28987]
[1778710591278,37.88,79384.06,0.0,0.8028,0.0001,21.28335]
[1778710592285,37.88,79370.06,0.0,0.80146,0.0001,21.36697]
[1778710593292,37.88,79360.59,0.0,0.80055,0.0001,21.42345]
[1778710594299,37.88,79351.24,0.0,0.79965,0.0001,21.47908]
[1778710598327,37.88,79346.0,0.0,0.79914,0.0001,21.51018]
[1778710602355,37.88,79340.82,0.0,0.79864,0.0001,21.54091]
[1778710607389,37.88,79339.02,0.0,0.79847,0.0001,21.55151]
[1778710613432,37.88,79337.33,0.0,0.7983,0.0001,21.56152]
[1778710619474,37.88,79333.85,0.0,0.79797,0.0001,21.58218]
[1778710621488,37.88,79328.08,0.0,0.79741,0.0001,21.61637]
[1778710626524,37.88,79329.64,0.0,0.79756,0.0001,21.6072]
[1778710628537,37.88,79341.9,0.0,0.79874,0.0001,21.53461]
[1778710632566,37.88,79333.87,0.0,0.79796,0.0001,21.58255]
[1778710635586,37.88,79327.87,0.0,0.79738,0.0001,21.61819]
[1778710640621,37.88,79327.51,0.0,0.79734,0.0001,21.62037]
[1778710645661,37.88,79329.48,0.0,0.79753,0.0001,21.60886]
[1778710650695,37.89,79327.49,0.0,0.79733,0.0001,21.62082]
[1778710652709,37.89,79332.63,0.0,0.79786,0.0001,21.5868]
[1778710655731,37.89,79327.58,0.0,0.79736,0.0001,21.61689]
[1778710660765,37.89,79322.38,0.0,0.79685,0.0001,21.6478]
[1778710665805,37.89,79321.92,0.0,0.79681,0.0001,21.65056]
[1778710670841,37.89,79322.71,0.0,0.79689,0.0001,21.64583]
[1778710675876,37.89,79322.96,0.0,0.79691,0.0001,21.64432]
[1778710680915,37.89,79321.55,0.0,0.79677,0.0001,21.65271]
[1778710682926,37.89,79314.43,0.0,0.79608,0.0001,21.69497]
[1778710684939,37.89,79313.93,0.0,0.79603,0.0001,21.69795]
[1778710687960,37.89,79319.79,0.0,0.7966,0.0001,21.66331]
[1778710692996,37.89,79319.63,0.0,0.79658,0.0001,21.6644]
[1778710698033,37.89,79319.57,0.0,0.79657,0.0001,21.66483]
[1778710703066,37.89,79315.08,0.0,0.79614,0.0001,21.69145]
[1778710708105,37.89,79313.27,0.0,0.79596,0.0001,21.70213]
[1778710713136,37.89,79312.92,0.0,0.79595,0.0001,21.70047]
[1778710718175,37.89,79314.98,0.0,0.79615,0.0001,21.68828]
[1778710723206,37.89,79315.54,0.0,0.7962,0.0001,21.68505]
[1778710728243,37.89,79314.95,0.0,0.79615,0.0001,21.6886]
[1778710733276,37.89,79314.52,0.0,0.7961,0.0001,21.6912]
[1778710738311,37.89,79314.14,0.0,0.79606,0.0001,21.69349]
[1778710743346,37.89,79311.5,0.0,0.79581,0.0001,21.70911]
[1778710748376,37.89,79310.36,0.0,0.7957,0.0001,21.7158]
[1778710753416,37.89,79310.54,0.0,0.79571,0.0001,21.71483]
[1778710754424,37.89,79315.58,0.0,0.7962,0.0001,21.68509]
[1778710759459,37.89,79314.63,0.0,0.79611,0.0001,21.69097]
[1778710764493,37.89,79313.84,0.0,0.79603,0.0001,21.69588]
[1778710769528,37.89,79297.83,0.0,0.79446,0.0001,21.7905]
[1778710770536,37.89,79290.59,0.0,0.79375,0.0001,21.83306]
[1778710775570,37.89,79295.33,0.0,0.79425,0.0001,21.80087]
[1778710781614,37.89,79301.59,0.0,0.79487,0.0001,21.76356]
[1778710786648,37.89,79295.73,0.0,0.79429,0.0001,21.79813]
[1778710791683,37.89,79296.79,0.0,0.7944,0.0001,21.79173]
[1778710795710,37.89,79291.69,0.0,0.7939,0.0001,21.82169]
[1778710798733,37.89,79286.29,0.0,0.79337,0.0001,21.85353]
[1778710802759,37.89,79279.69,0.0,0.79272,0.0001,21.89246]
[1778710806789,37.89,79284.72,0.0,0.79321,0.0001,21.86286]
[1778710811823,37.89,79283.48,0.0,0.79309,0.0001,21.87028]
[1778710813836,37.89,79278.35,0.0,0.79258,0.0001,21.90046]
[1778710814843,37.89,79270.95,0.0,0.79185,0.0001,21.94389]
[1778710819879,37.89,79275.12,0.0,0.79227,0.0001,21.91905]
[1778710820886,37.89,79280.22,0.0,0.79277,0.0001,21.88905]
[1778710822899,37.89,79274.16,0.0,0.79218,0.0001,21.92467]
[1778710827934,37.89,79273.77,0.0,0.79214,0.0001,21.92686]
[1778710832969,37.89,79286.23,0.0,0.79339,0.0001,21.84993]
[1778710835990,37.88,79295.88,0.0,0.79434,0.0001,21.79289]
[1778710841028,37.88,79303.2,0.0,0.79506,0.0001,21.74949]
[1778710846060,37.88,79303.5,0.0,0.79509,0.0001,21.74758]
[1778710849096,37.88,79310.45,0.0,0.79578,0.0001,21.70641]
[1778710854119,37.88,79312.2,0.0,0.79595,0.0001,21.69601]
[1778710858149,37.88,79308.82,0.0,0.79562,0.0001,21.71587]
[1778710863181,37.88,79313.15,0.0,0.79605,0.0001,21.68999]
[1778710869239,37.88,79315.24,0.0,0.79625,0.0001,21.67735]
[1778710874264,37.88,79312.76,0.0,0.79602,0.0001,21.69177]
[1778710879309,37.88,79314.34,0.0,0.79617,0.0001,21.68216]
[1778710884333,37.88,79311.23,0.0,0.79588,0.0001,21.70029]
[1778710889380,37.88,79309.24,0.0,0.79569,0.0001,21.71168]
[1778710891382,37.88,79315.12,0.0,0.79629,0.0001,21.67316]
[1778710896417,37.88,79310.68,0.0,0.79585,0.0001,21.69927]
[1778710901452,37.88,79313.26,0.0,0.79611,0.0001,21.68391]
[1778710906486,37.88,79310.85,0.0,0.79587,0.0001,21.69808]
[1778710911522,37.88,79309.74,0.0,0.79577,0.0001,21.70441]
[1778710916557,37.88,79308.88,0.0,0.79569,0.0001,21.7092]
[1778710921593,37.88,79307.32,0.0,0.79554,0.0001,21.71809]
[1778710926627,37.87,79304.94,0.0,0.79531,0.0001,21.73178]
[1778710931663,37.87,79304.84,0.0,0.79531,0.0001,21.73198]
[1778710936698,37.87,79303.9,0.0,0.79523,0.0001,21.73714]
[1778710941732,37.87,79303.48,0.0,0.79519,0.0001,21.73922]
[1778710946767,37.87,79303.66,0.0,0.79521,0.0001,21.73777]
[1778710951804,37.87,79302.92,0.0,0.79517,0.0001,21.73809]
[1778710956842,37.87,79287.92,0.0,0.7937,0.0001,21.82625]
[1778710961877,37.87,79284.7,0.0,0.7934,0.0001,21.84462]
[1778710966912,37.87,79288.24,0.0,0.79375,0.0001,21.8236]
[1778710969942,37.87,79275.13,0.0,0.79245,0.0001,21.90088]
[1778710970941,37.87,79275.13,0.0,0.79246,0.0001,21.90082]
[1778710971951,37.87,79269.27,0.0,0.79188,0.0001,21.93519]
[1778710976983,37.86,79269.5,0.0,0.79191,0.0001,21.93338]
[1778710980021,37.86,79277.63,0.0,0.79271,0.0001,21.88538]
[1778710985039,37.86,79275.79,0.0,0.79253,0.0001,21.89608]
[1778710990073,37.86,79276.52,0.0,0.79261,0.0001,21.89169]
[1778710995108,37.86,79275.71,0.0,0.79253,0.0001,21.89644]
[1778711000154,37.86,79271.74,0.0,0.79214,0.0001,21.91972]
[1778711005179,37.86,79267.02,0.0,0.79167,0.0001,21.9473]
[1778711010224,37.86,79268.92,0.0,0.79186,0.0001,21.93591]
[1778711015248,37.86,79262.36,0.0,0.79124,0.0001,21.97059]
[1778711016256,37.86,79261.98,0.0,0.7912,0.0001,21.97276]
[1778711017263,37.86,79270.52,0.0,0.79205,0.0001,21.92248]
[1778711018269,37.86,79273.08,0.0,0.7923,0.0001,21.90739]
[1778711019276,37.86,79280.77,0.0,0.79306,0.0001,21.86211]
[1778711020287,37.86,79278.25,0.0,0.79282,0.0001,21.87699]
[1778711025319,37.86,79283.2,0.0,0.7933,0.0001,21.84808]
[1778711027334,37.86,79275.53,0.0,0.79254,0.0001,21.89335]
[1778711029347,37.86,79276.76,0.0,0.79267,0.0001,21.8859]
[1778711034386,37.86,79277.68,0.0,0.79276,0.0001,21.87998]
[1778711039420,37.86,79278.12,0.0,0.79282,0.0001,21.87692]
[1778711043447,37.86,79284.13,0.0,0.79341,0.0001,21.84115]
[1778711048483,37.86,79284.47,0.0,0.79345,0.0001,21.83889]
[1778711053521,37.86,79285.86,0.0,0.79359,0.0001,21.83036]
[1778711058553,37.86,79286.93,0.0,0.7937,0.0001,21.8238]
[1778711062580,37.85,79292.27,0.0,0.79423,0.0001,21.79213]
[1778711068623,37.85,79293.87,0.0,0.79439,0.0001,21.78258]
[1778711073658,37.85,79300.6,0.0,0.79508,0.0001,21.73905]
[1778711074664,37.85,79306.77,0.0,0.79568,0.0001,21.70251]
[1778711079699,37.85,79310.75,0.0,0.79607,0.0001,21.67871]
[1778711084734,37.85,79313.16,0.0,0.79631,0.0001,21.66419]
[1778711089769,37.85,79315.47,0.0,0.79654,0.0001,21.65024]
[1778711090790,37.85,79321.97,0.0,0.79718,0.0001,21.61166]
[1778711092791,37.85,79325.87,0.0,0.79756,0.0001,21.58853]
[1778711097825,37.85,79325.83,0.0,0.79755,0.0001,21.58879]
[1778711102860,37.85,79325.95,0.0,0.79757,0.0001,21.58804]
[1778711107895,37.85,79325.51,0.0,0.79752,0.0001,21.59056]
[1778711112930,37.85,79322.84,0.0,0.79727,0.0001,21.60622]
[1778711115951,37.85,79328.07,0.0,0.79778,0.0001,21.57511]
[1778711118973,37.85,79322.92,0.0,0.79728,0.0001,21.60555]
[1778711124009,37.85,79322.71,0.0,0.79726,0.0001,21.60651]
[1778711129042,37.85,79326.94,0.0,0.79768,0.0001,21.58126]
[1778711134077,37.85,79325.73,0.0,0.79758,0.0001,21.58463]
[1778711139112,37.85,79325.03,0.0,0.79752,0.0001,21.5886]
[1778711144147,37.85,79325.26,0.0,0.79754,0.0001,21.58704]
[1778711149181,37.85,79325.84,0.0,0.7976,0.0001,21.5834]
[1778711154219,37.85,79326.88,0.0,0.79771,0.0001,21.57706]
[1778711159252,37.85,79326.45,0.0,0.79767,0.0001,21.57944]
[1778711164288,37.85,79323.27,0.0,0.79736,0.0001,21.59805]
[1778711169322,37.85,79322.61,0.0,0.7973,0.0001,21.60164]
[1778711176372,37.84,79323.38,0.0,0.79739,0.0001,21.59663]
[1778711181422,37.84,79323.21,0.0,0.79737,0.0001,21.59731]
[1778711186443,37.84,79323.55,0.0,0.79741,0.0001,21.59496]
[1778711191492,37.84,79324.28,0.0,0.79751,0.0001,21.58665]
[1778711196512,37.84,79324.76,0.0,0.79756,0.0001,21.58351]
[1778711201565,37.84,79312.35,0.0,0.79636,0.0001,21.65684]
[1778711203563,37.84,79309.92,0.0,0.79612,0.0001,21.67102]
[1778711208597,37.84,79306.24,0.0,0.79577,0.0001,21.69255]
[1778711213633,37.84,79302.78,0.0,0.79543,0.0001,21.71272]
[1778711215647,37.84,79295.35,0.0,0.7947,0.0001,21.75651]
[1778711220686,37.84,79293.21,0.0,0.7945,0.0001,21.76864]
[1778711226728,37.83,79291.33,0.0,0.79433,0.0001,21.7791]
[1778711227734,37.83,79289.79,0.0,0.79418,0.0001,21.78811]
[1778711231777,37.83,79289.2,0.0,0.79413,0.0001,21.79126]
[1778711236799,37.83,79283.97,0.0,0.79362,0.0001,21.82167]
[1778711241848,37.83,79285.56,0.0,0.79378,0.0001,21.81192]
[1778711246868,37.83,79287.01,0.0,0.79393,0.0001,21.803]
[1778711248882,37.83,79294.24,0.0,0.79464,0.0001,21.76022]
[1778711254925,37.83,79299.11,0.0,0.79514,0.0001,21.72774]
[1778711259960,37.83,79301.98,0.0,0.79542,0.0001,21.71084]
[1778711264994,37.83,79302.46,0.0,0.79547,0.0001,21.70807]
[1778711270030,37.83,79304.38,0.0,0.79566,0.0001,21.69673]
[1778711275066,37.83,79308.29,0.0,0.79604,0.0001,21.67362]
[1778711280101,37.83,79309.9,0.0,0.7962,0.0001,21.66413]
[1778711286142,37.83,79311.09,0.0,0.79631,0.0001,21.65713]
[1778711292203,37.83,79313.34,0.0,0.79653,0.0001,21.64393]
[1778711297219,37.83,79313.29,0.0,0.79652,0.0001,21.64439]
[1778711302274,37.83,79315.29,0.0,0.79671,0.0001,21.63281]
[1778711310310,37.83,79315.29,0.0,0.79671,0.0001,21.63326]
[1778711312324,37.83,79321.05,0.0,0.79729,0.0001,21.59536]
[1778711317359,37.83,79325.52,0.0,0.79773,0.0001,21.56889]
[1778711322395,37.83,79330.32,0.0,0.79819,0.0001,21.54052]
[1778711329443,37.83,79329.35,0.0,0.79809,0.0001,21.54646]
[1778711335485,37.83,79328.76,0.0,0.79804,0.0001,21.55003]
[1778711341527,37.83,79328.57,0.0,0.79802,0.0001,21.55118]
[1778711346562,37.83,79327.8,0.0,0.79794,0.0001,21.55571]
[1778711351599,37.83,79326.2,0.0,0.79779,0.0001,21.56515]
[1778711356634,37.83,79324.47,0.0,0.79762,0.0001,21.5753]
[1778711361669,37.83,79324.29,0.0,0.7976,0.0001,21.57628]
[1778711366704,37.83,79325.28,0.0,0.7977,0.0001,21.57046]
[1778711371740,37.83,79325.58,0.0,0.79775,0.0001,21.56511]
[1778711376775,37.83,79324.62,0.0,0.79766,0.0001,21.57094]
[1778711381811,37.83,79324.66,0.0,0.79766,0.0001,21.57082]
[1778711386845,37.83,79320.07,0.0,0.79721,0.0001,21.59807]
[1778711391880,37.83,79327.62,0.0,0.79795,0.0001,21.55322]
[1778711396915,37.83,79328.13,0.0,0.79799,0.0001,21.55032]
[1778711401959,37.84,79327.38,0.0,0.79792,0.0001,21.55484]
[1778711402958,37.84,79318.34,0.0,0.79704,0.0001,21.60844]
[1778711407996,37.83,79314.14,0.0,0.79664,0.0001,21.63297]
[1778711413028,37.83,79309.71,0.0,0.79621,0.0001,21.65882]
[1778711419071,37.83,79308.28,0.0,0.79608,0.0001,21.66679]
[1778711424147,37.83,79300.6,0.0,0.79533,0.0001,21.71182]
[1778711430147,37.83,79296.39,0.0,0.79493,0.0001,21.73595]
[1778711435182,37.83,79294.72,0.0,0.7948,0.0001,21.74148]
[1778711440218,37.83,79295.23,0.0,0.79486,0.0001,21.73795]
[1778711444287,37.82,79289.74,0.0,0.79432,0.0001,21.77015]
[1778711446259,37.82,79294.88,0.0,0.79483,0.0001,21.73969]
[1778711451294,37.82,79296.98,0.0,0.79504,0.0001,21.72722]
[1778711456330,37.82,79297.62,0.0,0.79511,0.0001,21.72303]
[1778711461364,37.82,79299.67,0.0,0.79532,0.0001,21.71032]
[1778711466399,37.82,79298.46,0.0,0.79521,0.0001,21.71687]
[1778711472441,37.82,79297.26,0.0,0.7951,0.0001,21.72319]
[1778711477476,37.82,79297.86,0.0,0.79517,0.0001,21.71896]
[1778711482515,37.81,79299.42,0.0,0.79533,0.0001,21.70909]
[1778711483519,37.81,79308.5,0.0,0.79622,0.0001,21.65525]
[1778711484567,37.81,79321.55,0.0,0.7975,0.0001,21.57784]
[1778711490568,37.81,79322.08,0.0,0.79755,0.0001,21.57475]
[1778711495603,37.81,79325.02,0.0,0.79786,0.0001,21.55381]
[1778711500637,37.82,79324.4,0.0,0.79779,0.0001,21.55756]
[1778711505673,37.82,79324.78,0.0,0.79783,0.0001,21.55534]
[1778711510713,37.82,79325.84,0.0,0.79793,0.0001,21.54907]
[1778711515743,37.81,79329.06,0.0,0.79825,0.0001,21.52951]
[1778711520781,37.81,79328.37,0.0,0.79819,0.0001,21.53326]
[1778711524863,37.81,79255.37,0.0,0.79101,0.0001,21.96479]
[1778711525827,37.81,79255.37,0.0,0.79101,0.0001,21.96469]
[1778711526835,37.81,79250.19,0.0,0.7905,0.0001,21.99493]
[1778711531871,37.81,79251.27,0.0,0.79063,0.0001,21.9876]
[1778711536904,37.81,79248.27,0.0,0.79034,0.0001,22.00424]
[1778711539928,37.81,79231.2,0.0,0.78864,0.0001,22.10412]
[1778711540935,37.81,79231.19,0.0,0.78864,0.0001,22.10408]
[1778711545970,37.8,79231.91,0.0,0.78872,0.0001,22.09947]
[1778711552011,37.8,79237.05,0.0,0.78926,0.0001,22.06543]
[1778711557047,37.8,79239.58,0.0,0.78952,0.0001,22.05009]
[1778711562085,37.8,79242.09,0.0,0.78978,0.0001,22.03488]
[1778711563089,37.8,79235.55,0.0,0.78913,0.0001,22.07315]
[1778711565149,37.8,79231.67,0.0,0.78874,0.0001,22.09578]
[1778711571147,37.8,79227.67,0.0,0.78835,0.0001,22.11884]
[1778711576182,37.8,79231.89,0.0,0.78877,0.0001,22.09386]
[1778711581222,37.8,79230.71,0.0,0.78866,0.0001,22.10067]
[1778711587262,37.8,79227.69,0.0,0.78836,0.0001,22.11821]
[1778711592298,37.8,79226.6,0.0,0.78825,0.0001,22.12447]
[1778711595362,37.8,79232.81,0.0,0.78888,0.0001,22.08789]
[1778711601361,37.8,79229.94,0.0,0.7886,0.0001,22.10415]
[1778711607404,37.79,79229.23,0.0,0.78854,0.0001,22.10773]
[1778711612438,37.79,79229.9,0.0,0.78863,0.0001,22.09972]
[1778711617474,37.79,79231.12,0.0,0.78876,0.0001,22.09219]
[1778711619487,37.79,79240.0,0.0,0.78965,0.0001,22.04005]
[1778711624522,37.79,79240.05,0.0,0.78966,0.0001,22.03967]
[1778711630564,37.79,79240.16,0.0,0.78967,0.0001,22.03887]
[1778711635641,37.79,79240.6,0.0,0.78972,0.0001,22.03616]
[1778711641649,37.79,79240.9,0.0,0.78975,0.0001,22.03423]
[1778711646682,37.79,79240.86,0.0,0.78975,0.0001,22.03431]
[1778711651717,37.79,79241.06,0.0,0.78977,0.0001,22.03297]
[1778711656753,37.79,79241.09,0.0,0.78978,0.0001,22.03262]
[1778711661790,37.79,79241.46,0.0,0.78982,0.0001,22.03028]
[1778711663802,37.79,79250.87,0.0,0.79076,0.0001,21.97496]
[1778711668835,37.79,79253.32,0.0,0.791,0.0001,21.96079]
[1778711674877,37.79,79252.44,0.0,0.79093,0.0001,21.96262]
[1778711679912,37.79,79252.48,0.0,0.79093,0.0001,21.96266]
[1778711684953,37.79,79250.31,0.0,0.79071,0.0001,21.97564]
[1778711689983,37.79,79249.64,0.0,0.79064,0.0001,21.97975]
[1778711695023,37.79,79257.1,0.0,0.79138,0.0001,21.9359]
[1778711696065,37.79,79263.86,0.0,0.79205,0.0001,21.89604]
[1778711697033,37.79,79263.86,0.0,0.79205,0.0001,21.89592]
[1778711702068,37.79,79263.58,0.0,0.79203,0.0001,21.89703]
[1778711707105,37.79,79262.4,0.0,0.79192,0.0001,21.9039]
[1778711712140,37.79,79263.78,0.0,0.79205,0.0001,21.89598]
[1778711715164,37.79,79254.29,0.0,0.7911,0.0001,21.95207]
[1778711716208,37.79,79237.91,0.0,0.78947,0.0001,22.04837]
[1778711717173,37.79,79237.91,0.0,0.78947,0.0001,22.04833]
[1778711722209,37.79,79245.87,0.0,0.79026,0.0001,22.00167]
[1778711729259,37.79,79244.75,0.0,0.79015,0.0001,22.00854]
[1778711735300,37.79,79246.43,0.0,0.79034,0.0001,21.9952]
[1778711740335,37.79,79245.57,0.0,0.79025,0.0001,22.00037]
[1778711744363,37.79,79253.62,0.0,0.79105,0.0001,21.95304]
[1778711746422,37.79,79247.0,0.0,0.79039,0.0001,21.99189]
[1778711749398,37.79,79241.73,0.0,0.78987,0.0001,22.02283]
[1778711750406,37.79,79241.26,0.0,0.78982,0.0001,22.02547]
[1778711756491,37.79,79245.8,0.0,0.79028,0.0001,21.99868]
[1778711762491,37.79,79254.22,0.0,0.79111,0.0001,21.94926]
[1778711763497,37.79,79254.38,0.0,0.79113,0.0001,21.9482]
[1778711768532,37.79,79257.46,0.0,0.79144,0.0001,21.93]
[1778711769539,37.79,79249.16,0.0,0.79061,0.0001,21.97874]
[1778711774575,37.79,79250.1,0.0,0.79071,0.0001,21.97281]
[1778711779610,37.79,79254.72,0.0,0.79118,0.0001,21.94534]
[1778711784646,37.79,79255.93,0.0,0.7913,0.0001,21.93801]
[1778711789680,37.79,79257.49,0.0,0.79146,0.0001,21.92868]
[1778711794715,37.79,79257.51,0.0,0.79149,0.0001,21.92477]
[1778711799750,37.79,79257.94,0.0,0.79153,0.0001,21.92213]
[1778711804786,37.79,79258.6,0.0,0.7916,0.0001,21.91815]
[1778711809820,37.79,79258.59,0.0,0.7916,0.0001,21.91812]
[1778711813850,37.79,79264.45,0.0,0.79218,0.0001,21.88356]
[1778711814857,37.79,79269.87,0.0,0.79272,0.0001,21.85165]
[1778711819891,37.79,79270.83,0.0,0.79281,0.0001,21.84625]
[1778711824926,37.79,79270.77,0.0,0.7928,0.0001,21.84689]
[1778711829960,37.79,79266.88,0.0,0.79241,0.0001,21.87015]
[1778711834994,37.79,79264.33,0.0,0.79215,0.0001,21.8855]
[1778711837009,37.79,79258.61,0.0,0.79158,0.0001,21.91932]
[1778711842048,37.79,79252.63,0.0,0.79098,0.0001,21.95464]
[1778711847123,37.79,79254.36,0.0,0.79115,0.0001,21.94451]
[1778711853125,37.79,79254.81,0.0,0.79122,0.0001,21.93822]
[1778711858161,37.79,79253.13,0.0,0.79105,0.0001,21.9481]
[1778711863195,37.79,79252.39,0.0,0.79098,0.0001,21.95242]
[1778711868232,37.79,79251.19,0.0,0.79086,0.0001,21.95945]
[1778711874273,37.79,79251.52,0.0,0.7909,0.0001,21.95745]
[1778711881322,37.79,79253.83,0.0,0.79113,0.0001,21.94378]
[1778711882329,37.79,79259.75,0.0,0.79172,0.0001,21.90893]
[1778711887403,37.79,79260.16,0.0,0.79176,0.0001,21.9066]
[1778711893406,37.79,79264.11,0.0,0.79215,0.0001,21.88345]
[1778711898441,37.79,79260.81,0.0,0.79182,0.0001,21.90306]
[1778711903480,37.79,79258.86,0.0,0.79162,0.0001,21.91471]
[1778711908517,37.79,79256.35,0.0,0.79137,0.0001,21.92965]
[1778711913552,37.79,79254.27,0.0,0.79118,0.0001,21.93844]
[1778711918587,37.79,79251.95,0.0,0.79095,0.0001,21.95225]
[1778711923623,37.79,79251.19,0.0,0.79087,0.0001,21.95688]
[1778711928658,37.79,79249.91,0.0,0.79074,0.0001,21.96455]
[1778711933693,37.79,79252.55,0.0,0.791,0.0001,21.94914]
[1778711938727,37.79,79253.79,0.0,0.79112,0.0001,21.94196]
[1778711943762,37.79,79252.61,0.0,0.791,0.0001,21.94892]
[1778711946783,37.79,79261.83,0.0,0.79192,0.0001,21.89442]
[1778711951818,37.79,79261.01,0.0,0.79185,0.0001,21.89885]
[1778711956855,37.79,79258.27,0.0,0.79158,0.0001,21.91475]
[1778711957893,37.79,79248.32,0.0,0.79059,0.0001,21.97333]
[1778711962898,37.79,79249.92,0.0,0.79074,0.0001,21.96416]
[1778711967962,37.79,79257.87,0.0,0.79153,0.0001,21.91763]
[1778711972968,37.79,79256.89,0.0,0.79145,0.0001,21.92002]
[1778711978033,37.8,79255.33,0.0,0.79129,0.0001,21.92945]
[1778711983040,37.8,79256.02,0.0,0.79136,0.0001,21.92555]
[1778711988104,37.8,79254.68,0.0,0.79122,0.0001,21.93362]
[1778711993111,37.8,79259.94,0.0,0.79175,0.0001,21.9025]
[1778711995126,37.8,79267.55,0.0,0.79251,0.0001,21.85756]
[1778711997139,37.8,79274.41,0.0,0.79319,0.0001,21.8169]
[1778711998174,37.8,79280.83,0.0,0.79382,0.0001,21.7789]
[1778712003181,37.79,79285.3,0.0,0.79427,0.0001,21.75222]
[1778712004189,37.79,79290.6,0.0,0.79479,0.0001,21.72082]
[1778712007209,37.79,79297.6,0.0,0.79548,0.0001,21.67928]
[1778712012245,37.79,79298.07,0.0,0.79553,0.0001,21.67649]
[1778712017280,37.79,79299.03,0.0,0.79562,0.0001,21.6708]
[1778712021308,37.79,79304.82,0.0,0.79619,0.0001,21.63646]
[1778712025338,37.79,79311.55,0.0,0.79685,0.0001,21.59667]
[1778712028384,37.79,79305.82,0.0,0.79628,0.0001,21.6309]
[1778712031378,37.79,79303.44,0.0,0.79607,0.0001,21.64129]
[1778712036414,37.79,79305.83,0.0,0.79631,0.0001,21.62675]
[1778712041456,37.79,79306.12,0.0,0.79635,0.0001,21.6247]
[1778712042458,37.79,79311.34,0.0,0.79686,0.0001,21.59366]
[1778712043466,37.79,79326.2,0.0,0.79831,0.0001,21.50525]
[1778712044472,37.79,79323.88,0.0,0.79808,0.0001,21.51909]
[1778712049506,37.79,79325.2,0.0,0.79821,0.0001,21.51135]
[1778712054541,37.79,79329.45,0.0,0.79862,0.0001,21.48627]
[1778712059577,37.79,79328.63,0.0,0.79854,0.0001,21.4915]
[1778712064611,37.8,79328.73,0.0,0.79854,0.0001,21.49118]
[1778712068665,37.79,79345.55,0.0,0.80018,0.0001,21.39086]
[1778712070653,37.79,79347.9,0.0,0.80041,0.0001,21.37669]
[1778712075689,37.79,79346.6,0.0,0.80028,0.0001,21.38438]
[1778712080724,37.79,79343.87,0.0,0.80002,0.0001,21.40057]
[1778712084752,37.79,79356.95,0.0,0.80129,0.0001,21.32222]
[1778712089787,37.79,79357.64,0.0,0.80136,0.0001,21.31806]
[1778712094822,37.79,79358.9,0.0,0.8015,0.0001,21.30683]
[1778712099856,37.79,79360.9,0.0,0.80169,0.0001,21.29494]
[1778712104891,37.79,79367.26,0.0,0.8023,0.0001,21.25705]
[1778712109926,37.79,79369.44,0.0,0.80251,0.0001,21.24433]
[1778712110937,37.79,79377.51,0.0,0.80328,0.0001,21.1961]
[1778712115968,37.8,79376.87,0.0,0.80321,0.0001,21.20022]
[1778712116975,37.8,79383.73,0.0,0.80387,0.0001,21.15905]
[1778712122013,37.8,79380.87,0.0,0.8036,0.0001,21.17621]
[1778712128054,37.8,79378.47,0.0,0.80337,0.0001,21.19079]
[1778712133088,37.8,79373.79,0.0,0.80291,0.0001,21.21894]
[1778712134096,37.8,79366.7,0.0,0.80223,0.0001,21.26133]
[1778712139157,37.8,79361.42,0.0,0.80173,0.0001,21.29248]
[1778712144166,37.79,79362.88,0.0,0.80188,0.0001,21.2833]
[1778712148194,37.79,79376.69,0.0,0.80321,0.0001,21.20022]
[1778712151215,37.79,79383.09,0.0,0.80385,0.0001,21.15788]
[1778712156250,37.79,79379.53,0.0,0.80352,0.0001,21.17877]
[1778712161285,37.79,79378.66,0.0,0.80345,0.0001,21.18342]
[1778712166320,37.79,79379.94,0.0,0.80358,0.0001,21.17524]
[1778712171355,37.79,79368.63,0.0,0.8025,0.0001,21.24248]
[1778712175384,37.79,79362.65,0.0,0.80193,0.0001,21.27809]
[1778712180420,37.79,79366.4,0.0,0.80229,0.0001,21.25526]
[1778712185456,37.78,79364.08,0.0,0.80207,0.0001,21.26881]
[1778712190491,37.78,79363.48,0.0,0.80202,0.0001,21.272]
[1778712195523,37.78,79364.01,0.0,0.80208,0.0001,21.26852]
[1778712200558,37.78,79363.74,0.0,0.80206,0.0001,21.26984]
[1778712202572,37.78,79371.55,0.0,0.80281,0.0001,21.22295]
[1778712205594,37.78,79366.52,0.0,0.80233,0.0001,21.25299]
[1778712210628,37.78,79370.62,0.0,0.80273,0.0001,21.22802]
[1778712212642,37.78,79375.5,0.0,0.80323,0.0001,21.19479]
[1778712219732,37.78,79372.22,0.0,0.80292,0.0001,21.21362]
[1778712225733,37.78,79371.4,0.0,0.80285,0.0001,21.21784]
[1778712230768,37.77,79370.79,0.0,0.8028,0.0001,21.22095]
[1778712236811,37.77,79368.19,0.0,0.80256,0.0001,21.23585]
[1778712246881,37.77,79368.14,0.0,0.80258,0.0001,21.23484]
[1778712251915,37.77,79365.97,0.0,0.80238,0.0001,21.2472]
[1778712256950,37.77,79366.77,0.0,0.80247,0.0001,21.24177]
[1778712261985,37.76,79366.55,0.0,0.80246,0.0001,21.24247]
[1778712267020,37.76,79366.03,0.0,0.80242,0.0001,21.24497]
[1778712272057,37.76,79365.3,0.0,0.80238,0.0001,21.24518]
[1778712277092,37.76,79361.58,0.0,0.80202,0.0001,21.2674]
[1778712282126,37.76,79363.64,0.0,0.80222,0.0001,21.25508]
[1778712287161,37.76,79369.59,0.0,0.80279,0.0001,21.21927]
[1778712292196,37.76,79369.89,0.0,0.80283,0.0001,21.21699]
[1778712297235,37.76,79371.79,0.0,0.80302,0.0001,21.20508]
[1778712303273,37.76,79368.89,0.0,0.80275,0.0001,21.22178]
[1778712308308,37.76,79368.13,0.0,0.80269,0.0001,21.22568]
[1778712313343,37.75,79367.71,0.0,0.80266,0.0001,21.22752]
[1778712318380,37.75,79372.63,0.0,0.80314,0.0001,21.19738]
[1778712324420,37.75,79370.46,0.0,0.80294,0.0001,21.2097]
[1778712331470,37.75,79386.18,0.0,0.80449,0.0001,21.11076]
[1778712334490,37.75,79387.0,0.0,0.80457,0.0001,21.10553]
[1778712340540,37.75,79388.57,0.0,0.80473,0.0001,21.09565]
[1778712343621,37.75,79394.88,0.0,0.80533,0.0001,21.05757]
[1778712348659,37.75,79391.45,0.0,0.805,0.0001,21.07817]
[1778712354701,37.75,79394.67,0.0,0.80531,0.0001,21.05882]
[1778712359735,37.75,79396.36,0.0,0.80547,0.0001,21.04886]
[1778712364772,37.75,79399.92,0.0,0.80581,0.0001,21.02772]
[1778712369806,37.75,79404.17,0.0,0.80621,0.0001,21.00233]
[1778712374841,37.75,79406.19,0.0,0.8064,0.0001,20.98999]
[1778712380885,37.75,79406.65,0.0,0.80645,0.0001,20.98708]
[1778712385917,37.75,79412.03,0.0,0.80696,9e-05,20.95463]
[1778712390953,37.75,79413.05,0.0,0.80706,9e-05,20.94847]
[1778712397000,37.75,79416.76,0.0,0.80743,9e-05,20.92245]
[1778712402033,37.75,79414.26,0.0,0.80719,9e-05,20.93757]
[1778712405054,37.75,79429.44,0.0,0.80863,9e-05,20.84602]
[1778712406060,37.75,79428.51,0.0,0.80854,9e-05,20.85175]
[1778712411095,37.75,79427.87,0.0,0.80847,9e-05,20.8562]
[1778712416130,37.75,79426.69,0.0,0.80835,9e-05,20.86375]
[1778712421166,37.75,79422.19,0.0,0.80792,9e-05,20.89111]
[1778712424186,37.75,79431.11,0.0,0.80876,9e-05,20.83741]
[1778712429222,37.75,79434.57,0.0,0.80908,9e-05,20.81696]
[1778712432244,37.75,79439.89,0.0,0.80958,9e-05,20.7851]
[1778712437279,37.75,79444.03,0.0,0.80997,9e-05,20.76023]
[1778712442313,37.75,79447.6,0.0,0.81031,9e-05,20.73819]
[1778712447348,37.75,79447.19,0.0,0.81028,9e-05,20.7399]
[1778712452383,37.75,79443.81,0.0,0.81,9e-05,20.75584]
[1778712456411,37.75,79449.73,0.0,0.81057,9e-05,20.71937]
[1778712461446,37.74,79449.41,0.0,0.81055,9e-05,20.72053]
[1778712466481,37.74,79458.97,0.0,0.81145,9e-05,20.66194]
[1778712471486,37.74,79459.38,0.0,0.8115,9e-05,20.65893]
[1778712476551,37.74,79460.51,0.0,0.81161,9e-05,20.65158]
[1778712481586,37.74,79458.58,0.0,0.81144,9e-05,20.66276]
[1778712482594,37.74,79446.51,0.0,0.81031,9e-05,20.73577]
[1778712487627,37.74,79446.61,0.0,0.81033,9e-05,20.73458]
[1778712492664,37.74,79448.24,0.0,0.81049,9e-05,20.72433]
[1778712497698,37.74,79449.07,0.0,0.81056,9e-05,20.71935]
[1778712501700,37.74,79441.26,0.0,0.80983,9e-05,20.76651]
[1778712506761,37.73,79437.38,0.0,0.80947,9e-05,20.78959]
[1778712511796,37.73,79439.39,0.0,0.80969,9e-05,20.77337]
[1778712516833,37.73,79439.32,0.0,0.80969,9e-05,20.77359]
[1778712521873,37.73,79440.44,0.0,0.80979,9e-05,20.76672]
[1778712523884,37.73,79431.94,0.0,0.80899,9e-05,20.81817]
[1778712524891,37.73,79430.96,0.0,0.8089,9e-05,20.82408]
[1778712531942,37.73,79428.79,0.0,0.80869,9e-05,20.83755]
[1778712538991,37.74,79427.59,0.0,0.80857,9e-05,20.84517]
[1778712541005,37.74,79420.66,0.0,0.80791,9e-05,20.88707]
[1778712542011,37.74,79414.63,0.0,0.80734,9e-05,20.92344]
[1778712547047,37.73,79419.53,0.0,0.80781,9e-05,20.89355]
[1778712552052,37.73,79419.83,0.0,0.80785,9e-05,20.8912]
[1778712556108,37.73,79414.51,0.0,0.80735,9e-05,20.92316]
[1778712559130,37.73,79408.47,0.0,0.80677,0.0001,20.95958]
[1778712564166,37.73,79409.01,0.0,0.80682,0.0001,20.95644]
[1778712569200,37.73,79405.17,0.0,0.80645,0.0001,20.97993]
[1778712576249,37.73,79403.54,0.0,0.80631,0.0001,20.98643]
[1778712581284,37.74,79400.01,0.0,0.80597,0.0001,21.00795]
[1778712587326,37.74,79397.12,0.0,0.80569,0.0001,21.02564]
[1778712592364,37.74,79392.93,0.0,0.80529,0.0001,21.05113]
[1778712597398,37.74,79390.98,0.0,0.8051,0.0001,21.06317]
[1778712602431,37.74,79388.78,0.0,0.80488,0.0001,21.07672]
[1778712606459,37.74,79402.57,0.0,0.8062,0.0001,20.99404]
[1778712612500,37.74,79405.41,0.0,0.80645,0.0001,20.97782]
[1778712617537,37.74,79408.79,0.0,0.80677,0.0001,20.95802]
[1778712622571,37.74,79412.85,0.0,0.80714,9e-05,20.93401]
[1778712627607,37.75,79416.13,0.0,0.80745,9e-05,20.91472]
[1778712632614,37.75,79417.58,0.0,0.8076,9e-05,20.90272]
[1778712637676,37.75,79422.94,0.0,0.80811,9e-05,20.87051]
[1778712642711,37.75,79420.62,0.0,0.80789,9e-05,20.88439]
[1778712647746,37.75,79417.84,0.0,0.80763,9e-05,20.90108]
[1778712648753,37.75,79410.76,0.0,0.80695,9e-05,20.94386]
[1778712655805,37.75,79405.19,0.0,0.80642,0.0001,20.97782]
[1778712660840,37.75,79410.28,0.0,0.8069,9e-05,20.94733]
[1778712665880,37.75,79411.8,0.0,0.80704,9e-05,20.93833]
[1778712672894,37.75,79407.87,0.0,0.80667,0.0001,20.96218]
[1778712678967,37.75,79407.87,0.0,0.80666,0.0001,20.96229]
[1778712679973,37.75,79417.04,0.0,0.80753,9e-05,20.90703]
[1778712681987,37.75,79421.23,0.0,0.80793,9e-05,20.88187]
[1778712687026,37.75,79422.0,0.0,0.808,9e-05,20.87756]
[1778712693069,37.75,79422.59,0.0,0.80807,9e-05,20.87062]
[1778712698107,37.75,79420.93,0.0,0.80791,9e-05,20.88084]
[1778712703142,37.75,79422.45,0.0,0.80805,9e-05,20.87179]
[1778712705157,37.75,79429.14,0.0,0.80869,9e-05,20.83118]
[1778712708177,37.75,79435.36,0.0,0.80928,9e-05,20.79343]
[1778712713213,37.75,79435.44,0.0,0.80929,9e-05,20.7929]
[1778712719254,37.75,79435.92,0.0,0.80933,9e-05,20.79]
[1778712722276,37.75,79445.17,0.0,0.8102,9e-05,20.73412]
[1778712723282,37.75,79447.27,0.0,0.8104,9e-05,20.72141]
[1778712728317,37.75,79452.08,0.0,0.81085,9e-05,20.69247]
[1778712733352,37.75,79453.5,0.0,0.81098,9e-05,20.68362]
[1778712738387,37.75,79455.03,0.0,0.81113,9e-05,20.67396]
[1778712743422,37.75,79455.29,0.0,0.81117,9e-05,20.67185]
[1778712750473,37.75,79456.91,0.0,0.81133,9e-05,20.66133]
[1778712755506,37.75,79454.44,0.0,0.81113,9e-05,20.67203]
[1778712760541,37.74,79454.49,0.0,0.81114,9e-05,20.67113]
[1778712766583,37.74,79453.12,0.0,0.81103,9e-05,20.67859]
[1778712772626,37.74,79454.71,0.0,0.81119,9e-05,20.66822]
[1778712779675,37.74,79454.95,0.0,0.81122,9e-05,20.66589]
[1778712785719,37.74,79455.87,0.0,0.81132,9e-05,20.65958]
[1778712790752,37.73,79456.11,0.0,0.81135,9e-05,20.65754]
[1778712795786,37.73,79456.51,0.0,0.8114,9e-05,20.65454]
[1778712800822,37.73,79457.07,0.0,0.81146,9e-05,20.6506]
[1778712806864,37.73,79451.62,0.0,0.81096,9e-05,20.68293]
[1778712811899,37.73,79447.54,0.0,0.8106,9e-05,20.70365]
[1778712816934,37.73,79447.33,0.0,0.81059,9e-05,20.7045]
[1778712821969,37.73,79449.21,0.0,0.81077,9e-05,20.69266]
[1778712827006,37.73,79450.07,0.0,0.81086,9e-05,20.68699]
[1778712833046,37.73,79449.49,0.0,0.81081,9e-05,20.69007]
[1778712839089,37.72,79451.41,0.0,0.811,9e-05,20.6781]
[1778712844090,37.72,79451.87,0.0,0.81104,9e-05,20.67504]
[1778712849159,37.72,79452.53,0.0,0.81111,9e-05,20.67087]
[1778712854160,37.72,79452.81,0.0,0.81114,9e-05,20.66902]
[1778712859236,37.72,79453.49,0.0,0.8112,9e-05,20.66476]
[1778712866288,37.72,79453.53,0.0,0.8112,9e-05,20.66452]
[1778712874300,37.72,79453.99,0.0,0.81127,9e-05,20.6581]
[1778712879377,37.72,79450.96,0.0,0.81099,9e-05,20.67644]
[1778712885421,37.72,79450.1,0.0,0.81091,9e-05,20.68147]
[1778712890456,37.72,79449.78,0.0,0.81088,9e-05,20.68321]
[1778712896497,37.72,79448.15,0.0,0.81073,9e-05,20.69279]
[1778712901531,37.72,79447.88,0.0,0.81071,9e-05,20.69414]
[1778712906566,37.72,79449.91,0.0,0.81091,9e-05,20.68145]
[1778712911603,37.72,79432.94,0.0,0.80931,9e-05,20.78415]
[1778712912611,37.72,79429.04,0.0,0.80895,9e-05,20.80746]
[1778712916638,37.72,79415.18,0.0,0.80765,9e-05,20.89048]
[1778712921673,37.71,79411.82,0.0,0.80734,9e-05,20.90991]
[1778712926708,37.71,79408.28,0.0,0.80702,0.0001,20.93046]
[1778712931747,37.71,79416.63,0.0,0.80784,9e-05,20.87569]
[1778712935779,37.71,79431.66,0.0,0.80927,9e-05,20.78453]
[1778712936785,37.71,79442.88,0.0,0.81033,9e-05,20.7166]
[1778712942827,37.71,79439.14,0.0,0.80999,9e-05,20.73834]
[1778712947862,37.71,79439.83,0.0,0.81006,9e-05,20.73378]
[1778712952897,37.71,79442.15,0.0,0.81029,9e-05,20.71919]
[1778712958940,37.7,79443.13,0.0,0.81039,9e-05,20.71225]
[1778712962967,37.7,79434.97,0.0,0.80963,9e-05,20.76101]
[1778712963974,37.7,79428.65,0.0,0.80904,9e-05,20.79911]
[1778712971023,37.7,79425.97,0.0,0.80881,9e-05,20.814]
[1778712976058,37.7,79419.92,0.0,0.80825,9e-05,20.84976]
[1778712981094,37.69,79416.1,0.0,0.8079,9e-05,20.87206]
[1778712986128,37.69,79414.87,0.0,0.80779,9e-05,20.87904]
[1778712991163,37.69,79409.2,0.0,0.80728,0.0001,20.90914]
[1778712997205,37.69,79405.27,0.0,0.80692,0.0001,20.93201]
[1778713002241,37.69,79399.14,0.0,0.80634,0.0001,20.96866]
[1778713005217,37.69,79391.44,0.0,0.8056,0.0001,21.01495]
[1778713012312,37.69,79393.92,0.0,0.80585,0.0001,20.99949]
[1778713016346,37.69,79387.29,0.0,0.80522,0.0001,21.03912]
[1778713018354,37.69,79405.78,0.0,0.80699,0.0001,20.92742]
[1778713019361,37.69,79407.0,0.0,0.8071,0.0001,20.92009]
[1778713024396,37.69,79409.35,0.0,0.80733,0.0001,20.90596]
[1778713030438,37.68,79411.35,0.0,0.80753,0.0001,20.89326]
[1778713035479,37.68,79413.76,0.0,0.80776,9e-05,20.87819]
[1778713037493,37.68,79405.98,0.0,0.80703,0.0001,20.92497]
[1778713044542,37.68,79404.42,0.0,0.8069,0.0001,20.93322]
[1778713050584,37.68,79407.39,0.0,0.80719,0.0001,20.91433]
[1778713055619,37.68,79409.57,0.0,0.80743,0.0001,20.89674]
[1778713062671,37.67,79411.6,0.0,0.80764,0.0001,20.88358]
[1778713064682,37.67,79421.96,0.0,0.80863,9e-05,20.82067]
[1778713065689,37.67,79433.8,0.0,0.80975,9e-05,20.74891]
[1778713066710,37.67,79435.22,0.0,0.80988,9e-05,20.74035]
[1778713073752,37.67,79434.93,0.0,0.80984,9e-05,20.74264]
[1778713078781,37.67,79432.99,0.0,0.80966,9e-05,20.7547]
[1778713083820,37.68,79435.46,0.0,0.80989,9e-05,20.73994]
[1778713088854,37.68,79434.11,0.0,0.80975,9e-05,20.74849]
[1778713093887,37.68,79432.25,0.0,0.80957,9e-05,20.76015]
[1778713098923,37.68,79433.05,0.0,0.80964,9e-05,20.75575]
[1778713103957,37.68,79435.43,0.0,0.80986,9e-05,20.74191]
[1778713116041,37.68,79435.95,0.0,0.80991,9e-05,20.73652]
[1778713120069,37.68,79430.12,0.0,0.80935,9e-05,20.77231]
[1778713126061,37.69,79427.75,0.0,0.80912,9e-05,20.78723]
[1778713132153,37.69,79426.17,0.0,0.80896,9e-05,20.79724]
[1778713137189,37.69,79423.39,0.0,0.8087,9e-05,20.81429]
[1778713142225,37.69,79422.17,0.0,0.80858,9e-05,20.82184]
[1778713147259,37.69,79419.94,0.0,0.80837,9e-05,20.8354]
[1778713149273,37.69,79414.38,0.0,0.80784,9e-05,20.869]
[1778713154308,37.69,79410.28,0.0,0.80745,0.0001,20.89344]
[1778713159344,37.69,79411.9,0.0,0.80761,0.0001,20.88328]
[1778713165386,37.69,79413.37,0.0,0.80776,9e-05,20.87395]
[1778713170421,37.68,79413.36,0.0,0.80777,9e-05,20.87355]
[1778713175456,37.68,79415.01,0.0,0.80795,9e-05,20.85948]
[1778713180492,37.68,79418.95,0.0,0.80833,9e-05,20.83538]
[1778713185526,37.68,79420.05,0.0,0.80844,9e-05,20.82852]
[1778713190561,37.68,79420.75,0.0,0.80851,9e-05,20.82411]
[1778713196552,37.68,79420.89,0.0,0.80852,9e-05,20.82301]
[1778713201644,37.68,79421.03,0.0,0.80854,9e-05,20.82193]
[1778713206684,37.68,79425.76,0.0,0.80899,9e-05,20.79307]
[1778713211714,37.68,79425.73,0.0,0.80899,9e-05,20.79313]
[1778713216749,37.68,79424.61,0.0,0.80889,9e-05,20.79975]
[1778713221784,37.68,79425.58,0.0,0.80898,9e-05,20.7937]
[1778713226819,37.68,79426.33,0.0,0.80905,9e-05,20.78902]
[1778713236889,37.68,79425.83,0.0,0.80904,9e-05,20.788]
[1778713241924,37.68,79425.37,0.0,0.80899,9e-05,20.79061]
[1778713246959,37.68,79427.09,0.0,0.80916,9e-05,20.78003]
[1778713247966,37.68,79436.05,0.0,0.81001,9e-05,20.72558]
[1778713248974,37.68,79440.52,0.0,0.81043,9e-05,20.69838]
[1778713254008,37.67,79445.16,0.0,0.81087,9e-05,20.66988]
[1778713259042,37.67,79446.52,0.0,0.811,9e-05,20.66132]
[1778713265086,37.67,79447.69,0.0,0.81112,9e-05,20.65379]
[1778713270123,37.67,79450.59,0.0,0.8114,9e-05,20.63549]
[1778713275156,37.67,79460.85,0.0,0.81237,9e-05,20.57282]
[1778713280195,37.67,79484.56,0.0,0.81458,9e-05,20.4283]
[1778713281202,37.67,79484.79,0.0,0.81461,9e-05,20.42684]
[1778713282210,37.67,79478.25,0.0,0.814,9e-05,20.46656]
[1778713287248,37.67,79477.66,0.0,0.81395,9e-05,20.46969]
[1778713292279,37.67,79477.95,0.0,0.814,9e-05,20.46431]
[1778713297314,37.67,79476.72,0.0,0.81388,9e-05,20.47194]
[1778713302349,37.67,79476.86,0.0,0.8139,9e-05,20.47119]
[1778713306377,37.67,79467.62,0.0,0.81303,9e-05,20.52746]
[1778713307385,37.67,79446.25,0.0,0.81103,9e-05,20.65727]
[1778713312420,37.67,79443.22,0.0,0.81075,9e-05,20.67515]
[1778713319468,37.66,79442.65,0.0,0.81072,9e-05,20.67734]
[1778713323500,37.66,79423.86,0.0,0.80896,9e-05,20.79033]
[1778713326517,37.66,79431.13,0.0,0.80966,9e-05,20.74556]
[1778713332559,37.66,79428.88,0.0,0.80946,9e-05,20.75801]
[1778713333566,37.66,79423.64,0.0,0.80897,9e-05,20.78955]
[1778713338601,37.65,79419.49,0.0,0.8086,9e-05,20.81353]
[1778713345650,37.65,79419.09,0.0,0.80858,9e-05,20.81445]
[1778713351692,37.65,79418.43,0.0,0.80856,9e-05,20.81356]
[1778713356729,37.65,79417.61,0.0,0.80849,9e-05,20.81765]
[1778713357735,37.65,79424.27,0.0,0.80913,9e-05,20.77713]
[1778713358743,37.65,79419.09,0.0,0.80864,9e-05,20.8084]
[1778713363778,37.64,79417.46,0.0,0.8085,9e-05,20.8175]
[1778713365792,37.64,79423.15,0.0,0.80904,9e-05,20.78275]
[1778713370830,37.64,79425.86,0.0,0.80931,9e-05,20.76553]
[1778713375866,37.64,79424.27,0.0,0.80916,9e-05,20.77474]
[1778713379893,37.64,79418.52,0.0,0.80862,9e-05,20.80917]
[1778713381909,37.64,79405.35,0.0,0.80737,0.0001,20.88893]
[1778713382914,37.64,79401.67,0.0,0.80702,0.0001,20.9111]
[1778713387951,37.64,79403.73,0.0,0.80723,0.0001,20.89809]
[1778713390970,37.64,79397.65,0.0,0.80665,0.0001,20.93453]
[1778713391978,37.64,79396.44,0.0,0.80654,0.0001,20.94168]
[1778713397012,37.64,79395.74,0.0,0.80647,0.0001,20.94579]
[1778713405068,37.63,79397.29,0.0,0.80663,0.0001,20.93574]
[1778713410103,37.63,79399.22,0.0,0.80682,0.0001,20.92357]
[1778713414131,37.63,79392.97,0.0,0.80625,0.0001,20.95749]
[1778713419166,37.63,79391.05,0.0,0.80607,0.0001,20.96903]
[1778713424201,37.63,79389.17,0.0,0.80589,0.0001,20.98032]
[1778713428230,37.63,79379.85,0.0,0.805,0.0001,21.03654]
[1778713429238,37.63,79378.63,0.0,0.80488,0.0001,21.04384]
[1778713434273,37.63,79375.25,0.0,0.80457,0.0001,21.06374]
[1778713437294,37.63,79368.54,0.0,0.80392,0.0001,21.10411]
[1778713439309,37.63,79364.09,0.0,0.80349,0.0001,21.13085]
[1778713442330,37.63,79374.49,0.0,0.8045,0.0001,21.06796]
[1778713443336,37.63,79376.58,0.0,0.8047,0.0001,21.05527]
[1778713444345,37.63,79382.75,0.0,0.80529,0.0001,21.01796]
[1778713447364,37.63,79376.91,0.0,0.80473,0.0001,21.05312]
[1778713448318,37.63,79375.51,0.0,0.8046,0.0001,21.06151]
[1778713453406,37.63,79371.52,0.0,0.80422,0.0001,21.08553]
[1778713458457,37.63,79376.06,0.0,0.80465,0.0001,21.05821]
[1778713463493,37.63,79360.73,0.0,0.80317,0.0001,21.15074]
[1778713471547,37.63,79363.85,0.0,0.8035,0.0001,21.12786]
[1778713476582,37.63,79367.59,0.0,0.80387,0.0001,21.10504]
[1778713477590,37.63,79381.35,0.0,0.80519,0.0001,21.02201]
[1778713482624,37.63,79377.99,0.0,0.80488,0.0001,21.04197]
[1778713486652,37.63,79360.63,0.0,0.80321,0.0001,21.14631]
[1778713491689,37.62,79356.35,0.0,0.8028,0.0001,21.1716]
[1778713496722,37.62,79348.37,0.0,0.80203,0.0001,21.21916]
[1778713501758,37.62,79350.77,0.0,0.80227,0.0001,21.20464]
[1778713505789,37.62,79356.46,0.0,0.80282,0.0001,21.17035]
[1778713506793,37.62,79364.79,0.0,0.80363,0.0001,21.11999]
[1778713508743,37.62,79377.11,0.0,0.80482,0.0001,21.04548]
[1778713513842,37.62,79370.45,0.0,0.80419,0.0001,21.08508]
[1778713518879,37.62,79363.36,0.0,0.80351,0.0001,21.12734]
[1778713525931,37.62,79365.44,0.0,0.80371,0.0001,21.11456]
[1778713530966,37.62,79365.85,0.0,0.80376,0.0001,21.11198]
[1778713531973,37.62,79371.07,0.0,0.80428,0.0001,21.07667]
[1778713533987,37.62,79376.17,0.0,0.80478,0.0001,21.04574]
[1778713534994,37.62,79382.44,0.0,0.80538,0.0001,21.00783]
[1778713536001,37.62,79382.77,0.0,0.80541,0.0001,21.00583]
[1778713541037,37.62,79382.57,0.0,0.80539,0.0001,21.00704]
[1778713546071,37.62,79380.09,0.0,0.80516,0.0001,21.02187]
[1778713549093,37.62,79385.79,0.0,0.8057,0.0001,20.98743]
[1778713553121,37.62,79398.32,0.0,0.8069,0.0001,20.91181]
[1778713555134,37.62,79396.92,0.0,0.80677,0.0001,20.92045]
[1778713560170,37.62,79397.94,0.0,0.80685,0.0001,20.91483]
[1778713565207,37.62,79398.02,0.0,0.80685,0.0001,20.91487]
[1778713569164,37.62,79390.11,0.0,0.80609,0.0001,20.96304]
[1778713574269,37.62,79393.14,0.0,0.80638,0.0001,20.94489]
[1778713576283,37.62,79386.29,0.0,0.80572,0.0001,20.98634]
[1778713581318,37.62,79376.79,0.0,0.80481,0.0001,21.04367]
[1778713582325,37.62,79374.01,0.0,0.80454,0.0001,21.06043]
[1778713587360,37.62,79376.19,0.0,0.80476,0.0001,21.04718]
[1778713592394,37.62,79375.1,0.0,0.80467,0.0001,21.05004]
[1778713597431,37.62,79377.9,0.0,0.80494,0.0001,21.03314]
[1778713598441,37.62,79392.01,0.0,0.8063,0.0001,20.94796]
[1778713599446,37.62,79391.27,0.0,0.80622,0.0001,20.95258]
[1778713604480,37.62,79390.19,0.0,0.80611,0.0001,20.95985]
[1778713609514,37.63,79389.44,0.0,0.80603,0.0001,20.96512]
[1778713614549,37.63,79392.51,0.0,0.80631,0.0001,20.94717]
[1778713619587,37.63,79389.92,0.0,0.80605,0.0001,20.96334]
[1778713624619,37.63,79394.79,0.0,0.80651,0.0001,20.93444]
[1778713629654,37.63,79391.6,0.0,0.8062,0.0001,20.95431]
[1778713634690,37.63,79391.9,0.0,0.80622,0.0001,20.95305]
[1778713639724,37.63,79391.66,0.0,0.80619,0.0001,20.95503]
[1778713642746,37.63,79381.68,0.0,0.80523,0.0001,21.01554]
[1778713643757,37.63,79366.57,0.0,0.80377,0.0001,21.10669]
[1778713648852,37.64,79366.95,0.0,0.80381,0.0001,21.10466]
[1778713653888,37.64,79369.32,0.0,0.80405,0.0001,21.08691]
[1778713658923,37.64,79363.45,0.0,0.80348,0.0001,21.12249]
[1778713663957,37.64,79362.41,0.0,0.80338,0.0001,21.12872]
[1778713669870,37.64,79364.24,0.0,0.80356,0.0001,21.11764]
[1778713675040,37.64,79364.53,0.0,0.80359,0.0001,21.11583]
[1778713686116,37.63,79362.94,0.0,0.80345,0.0001,21.12465]
[1778713691150,37.63,79358.79,0.0,0.80305,0.0001,21.14927]
[1778713693165,37.63,79365.3,0.0,0.80369,0.0001,21.1099]
[1778713694179,37.63,79372.75,0.0,0.80441,0.0001,21.06481]
[1778713695187,37.63,79382.32,0.0,0.80533,0.0001,21.00694]
[1778713696187,37.63,79395.91,0.0,0.80663,0.0001,20.92478]
[1778713697194,37.63,79396.13,0.0,0.80665,0.0001,20.92349]
[1778713701222,37.63,79389.43,0.0,0.80601,0.0001,20.96416]
[1778713703237,37.63,79387.19,0.0,0.80579,0.0001,20.9777]
[1778713708270,37.63,79386.38,0.0,0.80571,0.0001,20.98263]
[1778713713305,37.63,79382.27,0.0,0.80534,0.0001,21.00392]
[1778713718341,37.63,79379.92,0.0,0.80511,0.0001,21.01834]
[1778713723376,37.63,79377.95,0.0,0.80492,0.0001,21.03046]
[1778713730425,37.63,79374.29,0.0,0.80457,0.0001,21.05263]
[1778713739490,37.63,79373.31,0.0,0.80447,0.0001,21.05856]
[1778713745532,37.63,79372.25,0.0,0.80437,0.0001,21.06498]
[1778713750577,37.63,79371.86,0.0,0.80433,0.0001,21.06736]
[1778713751579,37.63,79377.35,0.0,0.80486,0.0001,21.03426]
[1778713752587,37.63,79382.7,0.0,0.80537,0.0001,21.00201]
[1778713753594,37.63,79386.43,0.0,0.80573,0.0001,20.97957]
[1778713758631,37.64,79386.52,0.0,0.80573,0.0001,20.97959]
[1778713763669,37.64,79388.77,0.0,0.80594,0.0001,20.96602]
[1778713768701,37.64,79387.22,0.0,0.8058,0.0001,20.97527]
[1778713773735,37.64,79387.32,0.0,0.80583,0.0001,20.97081]
[1778713778771,37.64,79386.92,0.0,0.8058,0.0001,20.9731]
[1778713783806,37.63,79381.92,0.0,0.80532,0.0001,21.0031]
[1778713788841,37.63,79382.21,0.0,0.80535,0.0001,21.00104]
[1778713793876,37.63,79380.36,0.0,0.80518,0.0001,21.01187]
[1778713798911,37.63,79381.72,0.0,0.80531,0.0001,21.00335]
[1778713803947,37.63,79380.66,0.0,0.80521,0.0001,21.01012]
[1778713806976,37.63,79374.49,0.0,0.80461,0.0001,21.04746]
[1778713807986,37.63,79347.24,0.0,0.80198,0.0001,21.21172]
[1778713812033,37.63,79342.94,0.0,0.80156,0.0001,21.23773]
[1778713814029,37.63,79334.71,0.0,0.80076,0.0001,21.28711]
[1778713819065,37.63,79339.68,0.0,0.80124,0.0001,21.25701]
[1778713825106,37.63,79340.4,0.0,0.80132,0.0001,21.2524]
[1778713828127,37.63,79347.71,0.0,0.80203,0.0001,21.20837]
[1778713831000,37.63,79354.63,0.0,0.80272,0.0001,21.16312]
[1778713836188,37.63,79356.84,0.0,0.80294,0.0001,21.14941]
[1778713841226,37.63,79354.28,0.0,0.8027,0.0001,21.16448]
[1778713846264,37.63,79352.29,0.0,0.80251,0.0001,21.17611]
[1778713851300,37.63,79353.4,0.0,0.80263,0.0001,21.16903]
[1778713857344,37.63,79355.58,0.0,0.80284,0.0001,21.15549]
[1778713863384,37.63,79359.81,0.0,0.80326,0.0001,21.12972]
[1778713866405,37.63,79370.72,0.0,0.80431,0.0001,21.06381]
[1778713867413,37.63,79373.72,0.0,0.8046,0.0001,21.0457]
[1778713872447,37.63,79372.05,0.0,0.80444,0.0001,21.0558]
[1778713877483,37.63,79373.05,0.0,0.80454,0.0001,21.04977]
[1778713878489,37.63,79378.48,0.0,0.80506,0.0001,21.01701]
[1778713881358,37.63,79377.23,0.0,0.80494,0.0001,21.02468]
[1778713888560,37.63,79375.57,0.0,0.80478,0.0001,21.03479]
[1778713894612,37.63,79373.35,0.0,0.80459,0.0001,21.04434]
[1778713896615,37.63,79378.76,0.0,0.80511,0.0001,21.01165]
[1778713908700,37.63,79378.55,0.0,0.80509,0.0001,21.01301]
[1778713911721,37.63,79372.19,0.0,0.80448,0.0001,21.0514]
[1778713916755,37.63,79369.64,0.0,0.80423,0.0001,21.06683]
[1778713921790,37.63,79367.91,0.0,0.80406,0.0001,21.07727]
[1778713925819,37.63,79374.71,0.0,0.80472,0.0001,21.03629]
[1778713929846,37.63,79377.29,0.0,0.80496,0.0001,21.0209]
[1778713936895,37.63,79376.41,0.0,0.80487,0.0001,21.02658]
[1778713941930,37.63,79375.14,0.0,0.80475,0.0001,21.03445]
[1778713943944,37.63,79365.25,0.0,0.80379,0.0001,21.09404]
[1778713948979,37.63,79363.43,0.0,0.80362,0.0001,21.10466]
[1778713955021,37.63,79364.16,0.0,0.80372,0.0001,21.09626]
[1778713960057,37.63,79363.91,0.0,0.8037,0.0001,21.09799]
[1778713965091,37.63,79364.4,0.0,0.80374,0.0001,21.0952]
[1778713967105,37.63,79375.71,0.0,0.80483,0.0001,21.02692]
[1778713968112,37.63,79375.71,0.0,0.80483,0.0001,21.0269]
[1778713973147,37.63,79376.9,0.0,0.80495,0.0001,21.01967]
[1778713976168,37.63,79368.89,0.0,0.80418,0.0001,21.06787]
[1778713982211,37.63,79367.54,0.0,0.80405,0.0001,21.07568]
[1778713987245,37.63,79366.75,0.0,0.80398,0.0001,21.08026]
[1778713992141,37.63,79354.45,0.0,0.80279,0.0001,21.15408]
[1778713997315,37.62,79354.82,0.0,0.80284,0.0001,21.1512]
[1778714002351,37.62,79359.66,0.0,0.80332,0.0001,21.12141]
[1778714008392,37.62,79362.19,0.0,0.80357,0.0001,21.10544]
[1778714013426,37.62,79363.85,0.0,0.80377,0.0001,21.09108]
[1778714018464,37.62,79359.7,0.0,0.80338,0.0001,21.11536]
[1778714023501,37.61,79359.45,0.0,0.80337,0.0001,21.11595]
[1778714030550,37.61,79363.14,0.0,0.80374,0.0001,21.0925]
[1778714035585,37.61,79359.83,0.0,0.80344,0.0001,21.11148]
[1778714040621,37.61,79360.74,0.0,0.80354,0.0001,21.10493]
[1778714045655,37.6,79364.39,0.0,0.80391,0.0001,21.08187]
[1778714047670,37.6,79370.84,0.0,0.80454,0.0001,21.04256]
[1778714048677,37.6,79386.14,0.0,0.80601,0.0001,20.94998]
[1778714049684,37.6,79386.14,0.0,0.80601,0.0001,20.94994]
[1778714054718,37.6,79383.37,0.0,0.80575,0.0001,20.96653]
[1778714059755,37.6,79378.12,0.0,0.80525,0.0001,20.99799]
[1778714065797,37.6,79373.04,0.0,0.80477,0.0001,21.02831]
[1778714071838,37.6,79371.3,0.0,0.80463,0.0001,21.03478]
[1778714075866,37.6,79366.07,0.0,0.80413,0.0001,21.06614]
[1778714078887,37.6,79358.05,0.0,0.80335,0.0001,21.11428]
[1778714082917,37.6,79357.06,0.0,0.80327,0.0001,21.11972]
[1778714087951,37.6,79357.25,0.0,0.8033,0.0001,21.1178]
[1778714092985,37.59,79358.62,0.0,0.80344,0.0001,21.10871]
[1778714098020,37.59,79359.49,0.0,0.80353,0.0001,21.10295]
[1778714105072,37.59,79359.95,0.0,0.80359,0.0001,21.09953]
[1778714111113,37.59,79361.16,0.0,0.80372,0.0001,21.09101]
[1778714117155,37.59,79360.76,0.0,0.80369,0.0001,21.09299]
[1778714122190,37.58,79358.39,0.0,0.80347,0.0001,21.10687]
[1778714127230,37.58,79360.47,0.0,0.80368,0.0001,21.09383]
[1778714129243,37.58,79367.07,0.0,0.80432,0.0001,21.05386]
[1778714134277,37.58,79366.95,0.0,0.80433,0.0001,21.05064]
[1778714139311,37.58,79366.95,0.0,0.80434,0.0001,21.0504]
[1778714144345,37.58,79367.87,0.0,0.80443,0.0001,21.04461]
[1778714146361,37.58,79352.57,0.0,0.80295,0.0001,21.13683]
[1778714151398,37.58,79348.43,0.0,0.80255,0.0001,21.16153]
[1778714156430,37.58,79354.1,0.0,0.80311,0.0001,21.12721]
[1778714161465,37.58,79355.51,0.0,0.80324,0.0001,21.11872]
[1778714167507,37.58,79355.27,0.0,0.80322,0.0001,21.12019]
[1778714171535,37.58,79360.84,0.0,0.80376,0.0001,21.08668]
[1778714183479,37.58,79363.33,0.0,0.80401,0.0001,21.07079]
[1778714190671,37.58,79363.56,0.0,0.80404,0.0001,21.069]
[1778714201745,37.58,79363.37,0.0,0.80405,0.0001,21.06596]
[1778714206783,37.58,79362.86,0.0,0.804,0.0001,21.06885]
[1778714211818,37.58,79364.07,0.0,0.80412,0.0001,21.06139]
[1778714216853,37.57,79365.2,0.0,0.80423,0.0001,21.05446]
[1778714222895,37.57,79365.01,0.0,0.80422,0.0001,21.05553]
[1778714223903,37.57,79374.64,0.0,0.80515,0.0001,20.9972]
[1778714224909,37.57,79382.99,0.0,0.80595,0.0001,20.94662]
[1778714225919,37.57,79384.44,0.0,0.80609,0.0001,20.93782]
[1778714230955,37.57,79385.92,0.0,0.80623,0.0001,20.92884]
[1778714235990,37.57,79385.54,0.0,0.8062,0.0001,20.93117]
[1778714242031,37.57,79384.97,0.0,0.80614,0.0001,20.93471]
[1778714247070,37.57,79381.23,0.0,0.80578,0.0001,20.95741]
[1778714252107,37.57,79378.22,0.0,0.80551,0.0001,20.97198]
[1778714257140,37.57,79376.24,0.0,0.80532,0.0001,20.98403]
[1778714262177,37.58,79375.38,0.0,0.80524,0.0001,20.98931]
[1778714267211,37.58,79373.67,0.0,0.80507,0.0001,20.99974]
[1778714272245,37.58,79370.45,0.0,0.80476,0.0001,21.01919]
[1778714280302,37.57,79367.55,0.0,0.80449,0.0001,21.03653]
[1778714284330,37.57,79370.19,0.0,0.80474,0.0001,21.02064]
[1778714289365,37.58,79370.31,0.0,0.80475,0.0001,21.02014]
[1778714294400,37.58,79369.05,0.0,0.80462,0.0001,21.02796]
[1778714299435,37.58,79368.02,0.0,0.80452,0.0001,21.03439]
[1778714304470,37.58,79365.62,0.0,0.80428,0.0001,21.04914]
[1778714307492,37.58,79358.49,0.0,0.80359,0.0001,21.09224]
[1778714310513,37.58,79354.19,0.0,0.80318,0.0001,21.11802]
[1778714313535,37.58,79363.84,0.0,0.80414,0.0001,21.056]
[1778714318569,37.58,79364.05,0.0,0.80416,0.0001,21.05461]
[1778714321590,37.58,79369.94,0.0,0.80473,0.0001,21.01898]
[1778714327632,37.58,79369.31,0.0,0.80467,0.0001,21.02263]
[1778714329646,37.58,79376.43,0.0,0.80536,0.0001,20.97959]
[1778714331660,37.58,79363.91,0.0,0.80415,0.0001,21.05515]
[1778714332667,37.58,79354.62,0.0,0.80326,0.0001,21.11105]
[1778714335689,37.57,79345.74,0.0,0.8024,0.0001,21.16419]
[1778714340723,37.57,79346.42,0.0,0.80247,0.0001,21.15954]
[1778714345758,37.57,79350.23,0.0,0.80285,0.0001,21.13603]
[1778714350798,37.57,79352.23,0.0,0.80306,0.0001,21.1234]
[1778714355835,37.57,79352.19,0.0,0.80306,0.0001,21.12294]
[1778714359863,37.57,79345.67,0.0,0.80244,0.0001,21.16179]
[1778714364901,37.57,79345.12,0.0,0.80239,0.0001,21.16477]
[1778714373967,37.56,79345.14,0.0,0.80242,0.0001,21.16024]
[1778714381016,37.56,79344.76,0.0,0.8024,0.0001,21.16196]
[1778714386051,37.56,79344.89,0.0,0.80242,0.0001,21.16079]
[1778714387058,37.56,79351.76,0.0,0.80309,0.0001,21.11916]
[1778714388065,37.56,79352.24,0.0,0.80313,0.0001,21.11609]
[1778714393100,37.56,79354.95,0.0,0.80341,0.0001,21.09894]
[1778714400149,37.56,79352.4,0.0,0.80318,0.0001,21.11328]
[1778714405184,37.55,79351.02,0.0,0.80306,0.0001,21.12086]
[1778714410224,37.55,79348.32,0.0,0.80281,0.0001,21.13643]
[1778714415254,37.55,79347.6,0.0,0.80275,0.0001,21.14]
[1778714420289,37.55,79347.83,0.0,0.80278,0.0001,21.13783]
[1778714421297,37.55,79355.18,0.0,0.8035,0.0001,21.09333]
[1778714422312,37.55,79357.21,0.0,0.8037,0.0001,21.08098]
[1778714427342,37.55,79357.68,0.0,0.80375,0.0001,21.07779]
[1778714432377,37.55,79355.31,0.0,0.80354,0.0001,21.08811]
[1778714437414,37.55,79354.17,0.0,0.80344,0.0001,21.09472]
[1778714445469,37.54,79352.73,0.0,0.80331,0.0001,21.10295]
[1778714452518,37.54,79351.88,0.0,0.80323,0.0001,21.10779]
[1778714457554,37.54,79350.44,0.0,0.80309,0.0001,21.11628]
[1778714459569,37.54,79358.55,0.0,0.80388,0.0001,21.06715]
[1778714460575,37.54,79363.83,0.0,0.80439,0.0001,21.03516]
[1778714465610,37.54,79364.25,0.0,0.80444,0.0001,21.03216]
[1778714470644,37.54,79367.17,0.0,0.80473,0.0001,21.01412]
[1778714475681,37.54,79368.2,0.0,0.80483,0.0001,21.00769]
[1778714480714,37.54,79369.58,0.0,0.80496,0.0001,20.99924]
[1778714482728,37.54,79364.37,0.0,0.80446,0.0001,21.03069]
[1778714488780,37.54,79359.86,0.0,0.80403,0.0001,21.05758]
[1778714493805,37.54,79360.53,0.0,0.80412,0.0001,21.04954]
[1778714498840,37.54,79361.13,0.0,0.80418,0.0001,21.04574]
[1778714503875,37.54,79357.44,0.0,0.80383,0.0001,21.06809]
[1778714509917,37.54,79358.7,0.0,0.80395,0.0001,21.06067]
[1778714510924,37.54,79350.86,0.0,0.80319,0.0001,21.10794]
[1778714515960,37.54,79354.55,0.0,0.80355,0.0001,21.08541]
[1778714522001,37.54,79355.24,0.0,0.80362,0.0001,21.08083]
[1778714527037,37.54,79358.26,0.0,0.80392,0.0001,21.06221]
[1778714529051,37.53,79363.86,0.0,0.80447,0.0001,21.02813]
[1778714531067,37.53,79371.0,0.0,0.80516,0.0001,20.98472]
[1778714536100,37.53,79372.83,0.0,0.80534,0.0001,20.97325]
[1778714541136,37.53,79375.22,0.0,0.80558,0.0001,20.95848]
[1778714546170,37.53,79376.53,0.0,0.8057,0.0001,20.95042]
[1778714551205,37.53,79375.91,0.0,0.80567,0.0001,20.9504]
[1778714557247,37.53,79375.55,0.0,0.80563,0.0001,20.95256]
[1778714562282,37.53,79375.34,0.0,0.80561,0.0001,20.95385]
[1778714568324,37.53,79374.67,0.0,0.80555,0.0001,20.95797]
[1778714573359,37.53,79374.32,0.0,0.80551,0.0001,20.96016]
[1778714579401,37.53,79373.57,0.0,0.80544,0.0001,20.96482]
[1778714584436,37.53,79373.14,0.0,0.8054,0.0001,20.96753]
[1778714586450,37.53,79380.98,0.0,0.80615,0.0001,20.9201]
[1778714587457,37.53,79380.76,0.0,0.80613,0.0001,20.92152]
[1778714592492,37.53,79381.74,0.0,0.80622,0.0001,20.91603]
[1778714598534,37.54,79378.9,0.0,0.80593,0.0001,20.93372]
[1778714603569,37.54,79385.27,0.0,0.80654,0.0001,20.8955]
[1778714607598,37.54,79392.3,0.0,0.80721,0.0001,20.85317]
[1778714612633,37.54,79393.29,0.0,0.80733,0.0001,20.84358]
[1778714617667,37.54,79392.42,0.0,0.80724,0.0001,20.84905]
[1778714622702,37.54,79388.16,0.0,0.80683,0.0001,20.87502]
[1778714627740,37.54,79387.84,0.0,0.8068,0.0001,20.87702]
[1778714632773,37.54,79380.77,0.0,0.80611,0.0001,20.92024]
[1778714637808,37.54,79383.25,0.0,0.80634,0.0001,20.90585]
[1778714638814,37.54,79375.69,0.0,0.80561,0.0001,20.95173]
[1778714643852,37.54,79378.8,0.0,0.80591,0.0001,20.93323]
[1778714644857,37.54,79384.47,0.0,0.80645,0.0001,20.89895]
[1778714649892,37.54,79382.55,0.0,0.80626,0.0001,20.9114]
[1778714654927,37.55,79382.0,0.0,0.80619,0.0001,20.91556]
[1778714659962,37.55,79385.91,0.0,0.80656,0.0001,20.89235]
[1778714664997,37.55,79387.51,0.0,0.80671,0.0001,20.88294]
[1778714670036,37.55,79380.56,0.0,0.80603,0.0001,20.92561]
[1778714675071,37.55,79384.85,0.0,0.80645,0.0001,20.89683]
[1778714679099,37.55,79391.08,0.0,0.80704,0.0001,20.85961]
[1778714684135,37.55,79392.23,0.0,0.80715,0.0001,20.85305]
[1778714690177,37.56,79394.74,0.0,0.80738,0.0001,20.83833]
[1778714695212,37.56,79395.88,0.0,0.80748,0.0001,20.83183]
[1778714700248,37.56,79394.21,0.0,0.80732,0.0001,20.84226]
[1778714705284,37.56,79396.17,0.0,0.8075,0.0001,20.83065]
[1778714710317,37.56,79397.78,0.0,0.80765,0.0001,20.82128]
[1778714715352,37.56,79399.12,0.0,0.80777,0.0001,20.81359]
[1778714721394,37.56,79400.36,0.0,0.80788,0.0001,20.80662]
[1778714726431,37.56,79402.11,0.0,0.80804,0.0001,20.79646]
[1778714731465,37.56,79403.57,0.0,0.8082,0.0001,20.78436]
[1778714737507,37.56,79400.44,0.0,0.80789,0.0001,20.80385]
[1778714745563,37.57,79401.73,0.0,0.808,0.0001,20.79661]
[1778714751606,37.57,79398.21,0.0,0.80766,0.0001,20.81827]
[1778714754633,37.57,79403.59,0.0,0.80818,0.0001,20.78576]
[1778714756643,37.57,79416.98,0.0,0.80945,0.0001,20.70458]
[1778714757650,37.57,79417.25,0.0,0.80947,0.0001,20.70311]
[1778714762701,37.57,79422.67,0.0,0.80997,9e-05,20.67102]
[1778714765729,37.57,79428.22,0.0,0.81049,9e-05,20.63772]
[1778714770764,37.57,79425.44,0.0,0.81022,9e-05,20.65504]
[1778714775799,37.57,79427.04,0.0,0.81038,9e-05,20.64512]
[1778714778819,37.57,79421.46,0.0,0.80985,9e-05,20.67895]
[1778714783854,37.57,79419.77,0.0,0.80969,9e-05,20.68902]
[1778714788889,37.57,79417.48,0.0,0.80948,9e-05,20.70272]
[1778714793924,37.57,79416.08,0.0,0.80937,0.0001,20.70727]
[1778714799967,37.57,79413.87,0.0,0.80917,0.0001,20.72038]
[1778714806009,37.57,79412.47,0.0,0.80904,0.0001,20.72852]
[1778714811044,37.57,79409.54,0.0,0.80877,0.0001,20.74594]
[1778714814065,37.57,79405.72,0.0,0.8084,0.0001,20.76898]
[1778714818092,37.57,79393.25,0.0,0.80722,0.0001,20.84445]
[1778714823127,37.57,79396.27,0.0,0.8075,0.0001,20.82612]
[1778714828002,37.57,79401.37,0.0,0.80799,0.0001,20.79541]
[1778714833200,37.57,79400.43,0.0,0.80789,0.0001,20.80141]
[1778714838074,37.57,79406.69,0.0,0.80848,0.0001,20.76391]
[1778714843269,37.57,79410.12,0.0,0.80881,0.0001,20.74347]
[1778714848304,37.57,79405.8,0.0,0.80839,0.0001,20.76984]
[1778714851326,37.57,79410.85,0.0,0.8089,0.0001,20.73546]
[1778714856361,37.57,79412.67,0.0,0.80907,0.0001,20.72459]
[1778714862404,37.57,79412.0,0.0,0.809,0.0001,20.72883]
[1778714867440,37.57,79407.97,0.0,0.80862,0.0001,20.75331]
[1778714872474,37.57,79401.31,0.0,0.80798,0.0001,20.79414]
[1778714878516,37.57,79396.96,0.0,0.80756,0.0001,20.82067]
[1778714883551,37.57,79398.64,0.0,0.80772,0.0001,20.81063]
[1778714888587,37.57,79401.09,0.0,0.80795,0.0001,20.79598]
[1778714891608,37.57,79381.59,0.0,0.80607,0.0001,20.91441]
[1778714892614,37.57,79373.85,0.0,0.80533,0.0001,20.96127]
[1778714893621,37.57,79372.29,0.0,0.80518,0.0001,20.97069]
[1778714897650,37.57,79366.83,0.0,0.80466,0.0001,21.00351]
[1778714903692,37.57,79365.75,0.0,0.80456,0.0001,21.00963]
[1778714909734,37.57,79365.44,0.0,0.80453,0.0001,21.01115]
[1778714914768,37.57,79365.54,0.0,0.80457,0.0001,21.00656]
[1778714920810,37.57,79365.26,0.0,0.80454,0.0001,21.00821]
[1778714925847,37.57,79363.48,0.0,0.80437,0.0001,21.01903]
[1778714926855,37.57,79351.92,0.0,0.80325,0.0001,21.08878]
[1778714927862,37.57,79350.1,0.0,0.80308,0.0001,21.09966]
[1778714934909,37.57,79345.6,0.0,0.80265,0.0001,21.12604]
[1778714939945,37.57,79339.36,0.0,0.80205,0.0001,21.16308]
[1778714940953,37.57,79333.43,0.0,0.80148,0.0001,21.19865]
[1778714942966,37.57,79332.2,0.0,0.80136,0.0001,21.2057]
[1778714944982,37.57,79306.53,0.0,0.79885,0.0001,21.35963]
[1778714945989,37.57,79297.51,0.0,0.79796,0.0001,21.41355]
[1778714947011,37.57,79297.06,0.0,0.79792,0.0001,21.41606]
[1778714949016,37.56,79302.48,0.0,0.79846,0.0001,21.38339]
[1778714954061,37.56,79299.26,0.0,0.79814,0.0001,21.40266]
[1778714956065,37.56,79288.12,0.0,0.79704,0.0001,21.46925]
[1778714957072,37.56,79293.55,0.0,0.79758,0.0001,21.43676]
[1778714962119,37.56,79292.12,0.0,0.79744,0.0001,21.4452]
[1778714965140,37.56,79297.16,0.0,0.79794,0.0001,21.41505]
[1778714970175,37.56,79296.29,0.0,0.79785,0.0001,21.42033]
[1778714975211,37.56,79292.81,0.0,0.79753,0.0001,21.43748]
[1778714980245,37.56,79291.72,0.0,0.79742,0.0001,21.44391]
[1778714982260,37.56,79296.85,0.0,0.79793,0.0001,21.4131]
[1778714985281,37.56,79305.27,0.0,0.79877,0.0001,21.36247]
[1778714987296,37.56,79310.82,0.0,0.79931,0.0001,21.32917]
[1778714989309,37.56,79317.38,0.0,0.79996,0.0001,21.2898]
[1778714993336,37.56,79323.01,0.0,0.80051,0.0001,21.25572]
[1778714999205,37.56,79328.06,0.0,0.80102,0.0001,21.22441]
[1778715000385,37.56,79333.1,0.0,0.80151,0.0001,21.19398]
[1778715005420,37.56,79336.96,0.0,0.80189,0.0001,21.17067]
[1778715010459,37.56,79339.32,0.0,0.80213,0.0001,21.1559]
[1778715015495,37.56,79341.43,0.0,0.80234,0.0001,21.14262]
[1778715016502,37.56,79347.2,0.0,0.80291,0.0001,21.10773]
[1778715019345,37.56,79349.12,0.0,0.8031,0.0001,21.09598]
[1778715025566,37.56,79351.89,0.0,0.80337,0.0001,21.07905]
[1778715028587,37.56,79359.02,0.0,0.80406,0.0001,21.03589]
[1778715029594,37.56,79361.05,0.0,0.80426,0.0001,21.02362]
[1778715034629,37.55,79360.96,0.0,0.80427,0.0001,21.02032]
[1778715039665,37.55,79358.89,0.0,0.80408,0.0001,21.03244]
[1778715040672,37.55,79351.57,0.0,0.80337,0.0001,21.07654]
[1778715041678,37.55,79351.72,0.0,0.80339,0.0001,21.07549]
[1778715042686,37.55,79358.51,0.0,0.80405,0.0001,21.03435]
[1778715044699,37.55,79359.38,0.0,0.80414,0.0001,21.02891]
[1778715049735,37.55,79361.61,0.0,0.80436,0.0001,21.01502]
[1778715054770,37.55,79363.13,0.0,0.80451,0.0001,21.00547]
[1778715059805,37.55,79365.01,0.0,0.8047,0.0001,20.99387]
[1778715062829,37.55,79358.74,0.0,0.80409,0.0001,21.03166]
[1778715064844,37.55,79353.26,0.0,0.80356,0.0001,21.0646]
[1778715066858,37.55,79349.5,0.0,0.8032,0.0001,21.08703]
[1778715071892,37.55,79348.43,0.0,0.80311,0.0001,21.09277]
[1778715076927,37.54,79347.55,0.0,0.80304,0.0001,21.09727]
[1778715079949,37.54,79339.5,0.0,0.80226,0.0001,21.14525]
[1778715080955,37.54,79330.92,0.0,0.80143,0.0001,21.19681]
[1778715082969,37.54,79330.44,0.0,0.80138,0.0001,21.19936]
[1778715088012,37.54,79327.19,0.0,0.80108,0.0001,21.21804]
[1778715093044,37.54,79321.1,0.0,0.80052,0.0001,21.24996]
[1778715098080,37.53,79319.98,0.0,0.80044,0.0001,21.25517]
[1778715103114,37.53,79321.83,0.0,0.80064,0.0001,21.24242]
[1778715108157,37.52,79320.54,0.0,0.80055,0.0001,21.24839]
[1778715113185,37.52,79318.47,0.0,0.80035,0.0001,21.26015]
[1778715118220,37.52,79312.55,0.0,0.79978,0.0001,21.29515]
[1778715123255,37.52,79313.88,0.0,0.79992,0.0001,21.28683]
[1778715128290,37.52,79314.66,0.0,0.8,0.0001,21.28183]
[1778715133325,37.52,79318.74,0.0,0.8004,0.0001,21.25699]
[1778715138388,37.52,79327.3,0.0,0.80125,0.0001,21.20527]
[1778715139393,37.52,79331.32,0.0,0.80164,0.0001,21.18108]
[1778715140400,37.52,79325.62,0.0,0.80108,0.0001,21.21541]
[1778715145435,37.52,79326.16,0.0,0.80113,0.0001,21.21211]
[1778715150470,37.52,79321.32,0.0,0.80066,0.0001,21.24116]
[1778715155505,37.52,79321.72,0.0,0.80073,0.0001,21.2349]
[1778715160540,37.52,79316.52,0.0,0.80022,0.0001,21.26598]
[1778715168595,37.52,79311.67,0.0,0.79975,0.0001,21.29476]
[1778715173635,37.52,79311.57,0.0,0.79974,0.0001,21.29524]
[1778715178669,37.52,79306.58,0.0,0.79925,0.0001,21.32507]
[1778715183709,37.51,79303.82,0.0,0.79899,0.0001,21.34142]
[1778715184711,37.51,79298.71,0.0,0.79848,0.0001,21.37203]
[1778715186725,37.51,79295.52,0.0,0.79817,0.0001,21.39098]
[1778715191761,37.51,79293.37,0.0,0.79797,0.0001,21.40322]
[1778715194782,37.51,79281.66,0.0,0.79681,0.0001,21.47327]
[1778715195790,37.51,79278.39,0.0,0.79649,0.0001,21.49285]
[1778715198810,37.51,79274.9,0.0,0.79614,0.0001,21.51367]
[1778715201838,37.51,79266.91,0.0,0.79535,0.0001,21.56128]
[1778715202844,37.51,79267.48,0.0,0.79541,0.0001,21.55776]
[1778715204858,37.51,79273.65,0.0,0.79602,0.0001,21.52069]
[1778715209894,37.51,79265.63,0.0,0.79523,0.0001,21.56828]
[1778715210901,37.51,79260.49,0.0,0.79472,0.0001,21.59895]
[1778715212914,37.51,79258.62,0.0,0.79456,0.0001,21.60631]
[1778715217950,37.51,79254.11,0.0,0.79411,0.0001,21.63282]
[1778715220971,37.51,79262.41,0.0,0.79494,0.0001,21.58338]
[1778715221978,37.51,79267.09,0.0,0.79541,0.0001,21.55537]
[1778715223993,37.51,79270.17,0.0,0.79572,0.0001,21.53687]
[1778715228021,37.51,79276.58,0.0,0.79636,0.0001,21.49839]
[1778715231041,37.51,79283.89,0.0,0.79708,0.0001,21.45463]
[1778715232048,37.51,79290.35,0.0,0.79772,0.0001,21.41596]
[1778715233055,37.51,79289.88,0.0,0.79767,0.0001,21.41887]
[1778715238090,37.51,79289.9,0.0,0.79767,0.0001,21.41925]
[1778715243126,37.51,79295.56,0.0,0.79822,0.0001,21.38576]
[1778715248160,37.51,79289.4,0.0,0.79761,0.0001,21.42295]
[1778715253195,37.51,79289.66,0.0,0.79763,0.0001,21.42153]
[1778715258230,37.51,79286.5,0.0,0.79732,0.0001,21.44047]
[1778715263265,37.51,79288.04,0.0,0.79747,0.0001,21.43116]
[1778715265279,37.51,79294.18,0.0,0.79808,0.0001,21.39436]
[1778715266288,37.51,79295.25,0.0,0.79818,0.0001,21.38799]
[1778715271321,37.51,79294.06,0.0,0.79808,0.0001,21.39177]
[1778715277363,37.51,79292.37,0.0,0.79791,0.0001,21.4023]
[1778715282398,37.51,79289.74,0.0,0.79764,0.0001,21.41839]
[1778715287433,37.52,79288.73,0.0,0.79754,0.0001,21.42474]
[1778715293475,37.51,79288.62,0.0,0.79753,0.0001,21.4252]
[1778715298510,37.51,79287.99,0.0,0.79747,0.0001,21.4287]
[1778715302539,37.51,79299.33,0.0,0.7986,0.0001,21.36043]
[1778715308582,37.51,79299.98,0.0,0.79866,0.0001,21.35653]
[1778715313616,37.51,79298.93,0.0,0.79856,0.0001,21.3628]
[1778715320665,37.51,79297.9,0.0,0.79846,0.0001,21.36894]
[1778715323688,37.51,79314.32,0.0,0.80008,0.0001,21.27016]
[1778715324715,37.51,79320.78,0.0,0.80071,0.0001,21.23124]
[1778715329731,37.51,79324.92,0.0,0.80112,0.0001,21.20608]
[1778715334766,37.51,79326.73,0.0,0.80132,0.0001,21.19148]
[1778715339805,37.51,79328.24,0.0,0.80147,0.0001,21.18254]
[1778715342825,37.51,79320.2,0.0,0.80068,0.0001,21.23101]
[1778715347861,37.51,79317.8,0.0,0.80045,0.0001,21.24534]
[1778715352895,37.51,79317.9,0.0,0.80045,0.0001,21.24473]
[1778715356923,37.51,79312.87,0.0,0.79996,0.0001,21.27499]
[1778715363973,37.51,79311.21,0.0,0.7998,0.0001,21.28499]
[1778715369008,37.51,79306.9,0.0,0.79937,0.0001,21.31093]
[1778715375051,37.51,79305.11,0.0,0.7992,0.0001,21.32174]
[1778715378070,37.51,79311.69,0.0,0.79984,0.0001,21.28223]
[1778715383105,37.51,79316.16,0.0,0.80028,0.0001,21.25554]
[1778715388140,37.51,79321.15,0.0,0.80077,0.0001,21.22572]
[1778715393174,37.51,79317.03,0.0,0.80038,0.0001,21.24696]
[1778715394183,37.51,79311.67,0.0,0.79986,0.0001,21.27924]
[1778715396197,37.51,79315.74,0.0,0.80026,0.0001,21.25475]
[1778715400227,37.51,79321.33,0.0,0.8008,0.0001,21.22109]
[1778715405261,37.51,79326.84,0.0,0.80134,0.0001,21.18788]
[1778715410299,37.51,79332.27,0.0,0.80187,0.0001,21.15516]
[1778715415332,37.51,79336.6,0.0,0.8023,0.0001,21.12907]
[1778715422382,37.51,79339.93,0.0,0.80262,0.0001,21.10901]
[1778715427417,37.51,79336.46,0.0,0.80228,0.0001,21.12993]
[1778715432451,37.51,79335.04,0.0,0.80215,0.0001,21.13839]
[1778715436480,37.51,79327.89,0.0,0.80145,0.0001,21.18134]
[1778715439506,37.51,79320.68,0.0,0.80075,0.0001,21.22459]
[1778715445544,37.51,79314.2,0.0,0.80012,0.0001,21.26311]
[1778715449571,37.51,79307.14,0.0,0.79943,0.0001,21.30527]
[1778715454605,37.51,79303.86,0.0,0.79913,0.0001,21.32096]
[1778715459642,37.51,79300.39,0.0,0.7988,0.0001,21.34155]
[1778715461656,37.51,79291.36,0.0,0.7979,0.0001,21.39582]
[1778715462663,37.51,79283.67,0.0,0.79714,0.0001,21.44197]
[1778715467700,37.51,79282.53,0.0,0.79702,0.0001,21.44917]
[1778715470720,37.51,79287.87,0.0,0.79755,0.0001,21.41748]
[1778715477769,37.51,79288.56,0.0,0.7976,0.0001,21.41415]
[1778715488843,37.52,79289.07,0.0,0.79763,0.0001,21.41233]
[1778715498916,37.52,79289.43,0.0,0.79765,0.0001,21.4112]
[1778715503951,37.52,79287.96,0.0,0.7975,0.0001,21.42043]
[1778715509994,37.52,79288.28,0.0,0.79752,0.0001,21.41903]
[1778715515030,37.52,79288.46,0.0,0.79756,0.0001,21.4145]
[1778715520065,37.52,79289.0,0.0,0.79761,0.0001,21.41169]
[1778715525104,37.52,79270.68,0.0,0.79578,0.0001,21.52161]
[1778715526114,37.53,79251.61,0.0,0.79388,0.0001,21.63544]
[1778715527119,37.53,79251.61,0.0,0.79388,0.0001,21.63547]
[1778715532948,37.53,79252.06,0.0,0.79392,0.0001,21.63302]
[1778715534168,37.53,79258.21,0.0,0.79454,0.0001,21.5963]
[1778715537188,37.53,79258.47,0.0,0.79456,0.0001,21.59466]
[1778715543231,37.52,79257.62,0.0,0.79448,0.0001,21.59956]
[1778715548266,37.52,79254.32,0.0,0.79415,0.0001,21.6191]
[1778715553302,37.52,79250.9,0.0,0.79381,0.0001,21.63926]
[1778715555315,37.52,79247.01,0.0,0.79343,0.0001,21.66228]
[1778715560354,37.52,79246.32,0.0,0.79337,0.0001,21.66593]
[1778715565386,37.52,79246.65,0.0,0.79341,0.0001,21.66351]
[1778715567401,37.52,79252.89,0.0,0.79403,0.0001,21.62616]
[1778715569415,37.52,79256.38,0.0,0.79438,0.0001,21.60523]
[1778715574450,37.52,79259.03,0.0,0.79468,0.0001,21.5855]
[1778715579487,37.52,79260.25,0.0,0.7948,0.0001,21.57803]
[1778715584522,37.52,79261.29,0.0,0.79491,0.0001,21.57178]
[1778715589558,37.52,79261.64,0.0,0.79494,0.0001,21.56956]
[1778715594594,37.52,79262.41,0.0,0.79502,0.0001,21.56478]
[1778715599628,37.52,79261.56,0.0,0.79494,0.0001,21.56966]
[1778715604666,37.52,79263.12,0.0,0.7951,0.0001,21.56018]
[1778715609698,37.52,79262.5,0.0,0.79504,0.0001,21.56364]
[1778715614733,37.52,79262.21,0.0,0.79502,0.0001,21.56488]
[1778715619768,37.51,79261.01,0.0,0.79491,0.0001,21.57145]
[1778715624803,37.51,79261.17,0.0,0.79493,0.0001,21.56993]
[1778715629838,37.51,79261.15,0.0,0.79494,0.0001,21.56948]
[1778715634873,37.51,79265.82,0.0,0.79544,0.0001,21.53746]
[1778715639908,37.51,79264.53,0.0,0.79532,0.0001,21.5447]
[1778715644943,37.51,79268.91,0.0,0.79576,0.0001,21.51806]
[1778715649985,37.51,79268.5,0.0,0.79573,0.0001,21.52001]
[1778715656021,37.5,79267.71,0.0,0.79566,0.0001,21.52414]
[1778715661058,37.5,79267.17,0.0,0.79561,0.0001,21.52688]
[1778715665089,37.5,79273.91,0.0,0.79629,0.0001,21.48625]
[1778715673929,37.5,79276.65,0.0,0.79657,0.0001,21.46923]
[1778715678179,37.5,79271.32,0.0,0.79605,0.0001,21.50076]
[1778715682206,37.5,79276.91,0.0,0.79661,0.0001,21.46684]
[1778715687242,37.5,79281.77,0.0,0.7971,0.0001,21.43731]
[1778715691269,37.5,79293.21,0.0,0.79826,0.0001,21.3646]
[1778715692276,37.5,79294.49,0.0,0.79839,0.0001,21.3568]
[1778715697317,37.49,79297.22,0.0,0.79867,0.0001,21.33992]
[1778715702348,37.49,79293.2,0.0,0.79828,0.0001,21.36371]
[1778715707383,37.49,79291.38,0.0,0.7981,0.0001,21.37431]
[1778715713425,37.49,79289.5,0.0,0.79792,0.0001,21.38523]
[1778715718460,37.49,79288.91,0.0,0.79787,0.0001,21.38847]
[1778715724502,37.49,79288.72,0.0,0.79785,0.0001,21.38927]
[1778715729537,37.49,79287.58,0.0,0.79774,0.0001,21.39591]
[1778715732561,37.49,79275.82,0.0,0.79658,0.0001,21.46651]
[1778715733568,37.49,79275.33,0.0,0.79653,0.0001,21.46944]
[1778715738606,37.49,79274.86,0.0,0.79648,0.0001,21.47214]
[1778715744645,37.49,79272.91,0.0,0.7963,0.0001,21.48334]
[1778715748673,37.49,79279.49,0.0,0.79696,0.0001,21.44357]
[1778715753708,37.49,79280.8,0.0,0.79711,0.0001,21.43174]
[1778715758743,37.49,79282.33,0.0,0.79727,0.0001,21.4223]
[1778715762771,37.48,79290.7,0.0,0.7981,0.0001,21.3718]
[1778715764784,37.48,79294.11,0.0,0.79844,0.0001,21.35108]
[1778715770827,37.48,79295.86,0.0,0.79863,0.0001,21.33979]
[1778715775863,37.48,79294.62,0.0,0.79852,0.0001,21.34664]
[1778715780897,37.48,79293.43,0.0,0.79841,0.0001,21.35314]
[1778715785932,37.48,79292.34,0.0,0.79831,0.0001,21.35899]
[1778715787946,37.48,79299.28,0.0,0.799,0.0001,21.31706]
[1778715794780,37.47,79299.77,0.0,0.79906,0.0001,21.31329]
[1778715800031,37.47,79296.96,0.0,0.7988,0.0001,21.32932]
[1778715806072,37.47,79294.0,0.0,0.79852,0.0001,21.34618]
[1778715811107,37.47,79292.54,0.0,0.79841,0.0001,21.35073]
[1778715816142,37.47,79292.46,0.0,0.7984,0.0001,21.35102]
[1778715823191,37.47,79291.48,0.0,0.79831,0.0001,21.35667]
[1778715828225,37.47,79291.43,0.0,0.79831,0.0001,21.35683]
[1778715834269,37.47,79291.48,0.0,0.79832,0.0001,21.35623]
[1778715839305,37.46,79291.06,0.0,0.79828,0.0001,21.35821]
[1778715845130,37.46,79290.44,0.0,0.79823,0.0001,21.36128]
[1778715851388,37.46,79286.24,0.0,0.79783,0.0001,21.38582]
[1778715858437,37.46,79286.6,0.0,0.79788,0.0001,21.38279]
[1778715865271,37.46,79285.3,0.0,0.79776,0.0001,21.38975]
[1778715870522,37.45,79284.36,0.0,0.79768,0.0001,21.39477]
[1778715872535,37.45,79291.55,0.0,0.79842,0.0001,21.34764]
[1778715873543,37.45,79293.15,0.0,0.79858,0.0001,21.33796]
[1778715879585,37.45,79292.8,0.0,0.79855,0.0001,21.33974]
[1778715884619,37.45,79293.53,0.0,0.79862,0.0001,21.33511]
[1778715889655,37.45,79292.8,0.0,0.79856,0.0001,21.33926]
[1778715895501,37.45,79292.14,0.0,0.79849,0.0001,21.34292]
[1778715900735,37.45,79291.59,0.0,0.79844,0.0001,21.34597]
[1778715905770,37.45,79297.26,0.0,0.79901,0.0001,21.31166]
[1778715910805,37.45,79296.97,0.0,0.79898,0.0001,21.31339]
[1778715915840,37.45,79296.75,0.0,0.79896,0.0001,21.31459]
[1778715920876,37.45,79298.5,0.0,0.79914,0.0001,21.30393]
[1778715925910,37.45,79298.02,0.0,0.79909,0.0001,21.30671]
[1778715930946,37.45,79292.15,0.0,0.79851,0.0001,21.34185]
[1778715936989,37.45,79291.48,0.0,0.79848,0.0001,21.34177]
[1778715939004,37.45,79285.12,0.0,0.79785,0.0001,21.37971]
[1778715944036,37.45,79290.02,0.0,0.79834,0.0001,21.34978]
[1778715950078,37.45,79290.06,0.0,0.79835,0.0001,21.34947]
[1778715956124,37.44,79290.0,0.0,0.79835,0.0001,21.34948]
[1778715961155,37.44,79290.52,0.0,0.7984,0.0001,21.34629]
[1778715966190,37.44,79291.34,0.0,0.79848,0.0001,21.34139]
[1778715971225,37.44,79293.16,0.0,0.79866,0.0001,21.33052]
[1778715976261,37.44,79293.13,0.0,0.79865,0.0001,21.33082]
[1778715977267,37.44,79286.51,0.0,0.798,0.0001,21.37058]
[1778715982303,37.44,79287.32,0.0,0.79808,0.0001,21.36559]
[1778715986331,37.44,79290.89,0.0,0.79844,0.0001,21.34411]
[1778715987339,37.44,79291.11,0.0,0.79846,0.0001,21.34279]
[1778715995393,37.44,79291.27,0.0,0.7985,0.0001,21.33816]
[1778716004458,37.44,79291.01,0.0,0.79847,0.0001,21.33984]
[1778716009491,37.44,79290.73,0.0,0.79844,0.0001,21.34163]
[1778716014526,37.45,79290.33,0.0,0.7984,0.0001,21.3442]
[1778716020569,37.45,79289.9,0.0,0.79835,0.0001,21.34695]
[1778716026414,37.45,79291.42,0.0,0.7985,0.0001,21.33807]
[1778716031645,37.45,79295.75,0.0,0.79892,0.0001,21.3124]
[1778716036681,37.45,79295.66,0.0,0.79891,0.0001,21.31336]
[1778716043729,37.45,79295.57,0.0,0.79889,0.0001,21.3145]
[1778716050783,37.45,79295.15,0.0,0.79884,0.0001,21.31758]
[1778716056625,37.45,79295.33,0.0,0.79887,0.0001,21.31328]
[1778716061860,37.45,79294.59,0.0,0.79879,0.0001,21.31813]
[1778716067908,37.45,79294.35,0.0,0.79876,0.0001,21.32001]
[1778716072944,37.46,79293.56,0.0,0.79868,0.0001,21.3251]
[1778716080999,37.46,79293.96,0.0,0.79871,0.0001,21.32322]
[1778716086035,37.46,79293.79,0.0,0.79869,0.0001,21.32455]
[1778716091069,37.46,79293.34,0.0,0.79864,0.0001,21.32756]
[1778716097111,37.46,79293.3,0.0,0.79863,0.0001,21.32815]
[1778716102148,37.46,79292.08,0.0,0.7985,0.0001,21.33571]
[1778716103155,37.46,79298.19,0.0,0.79911,0.0001,21.29902]
[1778716104161,37.46,79300.3,0.0,0.79931,0.0001,21.28653]
[1778716109200,37.46,79302.89,0.0,0.79956,0.0001,21.27157]
[1778716115240,37.46,79303.52,0.0,0.79963,0.0001,21.26495]
[1778716120275,37.47,79305.5,0.0,0.79981,0.0001,21.25386]
[1778716125310,37.47,79304.79,0.0,0.79973,0.0001,21.25896]
[1778716132359,37.47,79304.64,0.0,0.7997,0.0001,21.26104]
[1778716137394,37.47,79304.74,0.0,0.79969,0.0001,21.26129]
[1778716142430,37.48,79304.0,0.0,0.79961,0.0001,21.26659]
[1778716145450,37.48,79298.22,0.0,0.79903,0.0001,21.30175]
[1778716150485,37.48,79294.15,0.0,0.79862,0.0001,21.32688]
[1778716155520,37.48,79285.08,0.0,0.79771,0.0001,21.38185]
[1778716160558,37.48,79283.33,0.0,0.79753,0.0001,21.39258]
[1778716165591,37.48,79282.28,0.0,0.79743,0.0001,21.39908]
[1778716166597,37.48,79277.2,0.0,0.79692,0.0001,21.42962]
[1778716171632,37.48,79279.64,0.0,0.79718,0.0001,21.41178]
[1778716176670,37.48,79278.47,0.0,0.79706,0.0001,21.41919]
[1778716180698,37.48,79276.54,0.0,0.79686,0.0001,21.43088]
[1778716185732,37.48,79277.99,0.0,0.79701,0.0001,21.42218]
[1778716190768,37.48,79279.83,0.0,0.79719,0.0001,21.41103]
[1778716197612,37.48,79279.99,0.0,0.79721,0.0001,21.40975]
[1778716201845,37.48,79276.84,0.0,0.7969,0.0001,21.42829]
[1778716207685,37.48,79274.54,0.0,0.79668,0.0001,21.44145]
[1778716213930,37.48,79275.48,0.0,0.79679,0.0001,21.43529]
[1778716218965,37.48,79276.24,0.0,0.79687,0.0001,21.43023]
[1778716224000,37.48,79277.88,0.0,0.79704,0.0001,21.41986]
[1778716231050,37.48,79278.63,0.0,0.79715,0.0001,21.41093]
[1778716236084,37.47,79279.77,0.0,0.79727,0.0001,21.40366]
[1778716241119,37.47,79278.45,0.0,0.79715,0.0001,21.41121]
[1778716246154,37.47,79276.72,0.0,0.79698,0.0001,21.42125]
[1778716251189,37.47,79276.99,0.0,0.79701,0.0001,21.41944]
[1778716256254,37.47,79275.63,0.0,0.79688,0.0001,21.4275]
[1778716261285,37.47,79271.73,0.0,0.79649,0.0001,21.45083]
[1778716266321,37.47,79270.84,0.0,0.7964,0.0001,21.45617]
[1778716270350,37.47,79264.11,0.0,0.79573,0.0001,21.49649]
[1778716271355,37.47,79258.51,0.0,0.79517,0.0001,21.52988]
[1778716276391,37.47,79257.32,0.0,0.79506,0.0001,21.53656]
[1778716281425,37.47,79256.8,0.0,0.79501,0.0001,21.53912]
[1778716288474,37.47,79256.37,0.0,0.79499,0.0001,21.5408]
[1778716293509,37.46,79258.32,0.0,0.79521,0.0001,21.52481]
[1778716298545,37.46,79258.83,0.0,0.79528,0.0001,21.52113]
[1778716303581,37.46,79234.32,0.0,0.79282,0.0001,21.66689]
[1778716304586,37.46,79234.32,0.0,0.79283,0.0001,21.66684]
[1778716308615,37.46,79227.76,0.0,0.79217,0.0001,21.70558]
[1778716313649,37.46,79224.97,0.0,0.79189,0.0001,21.72178]
[1778716318686,37.46,79221.68,0.0,0.79157,0.0001,21.74084]
[1778716323722,37.46,79217.58,0.0,0.79116,0.0001,21.76474]
[1778716328760,37.45,79212.69,0.0,0.79068,0.0001,21.7932]
[1778716333791,37.45,79212.09,0.0,0.79062,0.0001,21.79621]
[1778716337819,37.45,79220.72,0.0,0.79151,0.0001,21.74449]
[1778716338826,37.45,79236.91,0.0,0.79314,0.0001,21.64806]
[1778716339833,37.45,79237.84,0.0,0.79323,0.0001,21.64257]
[1778716344868,37.45,79240.57,0.0,0.7935,0.0001,21.62658]
[1778716349903,37.45,79244.73,0.0,0.79393,0.0001,21.60143]
[1778716354938,37.45,79248.14,0.0,0.7943,0.0001,21.57664]
[1778716359973,37.45,79251.6,0.0,0.79466,0.0001,21.55514]
[1778716365011,37.45,79251.63,0.0,0.79468,0.0001,21.5542]
[1778716370043,37.44,79254.4,0.0,0.79497,0.0001,21.53688]
[1778716375078,37.44,79254.79,0.0,0.79502,0.0001,21.53383]
[1778716380133,37.44,79256.31,0.0,0.79518,0.0001,21.52402]
[1778716387167,37.44,79256.88,0.0,0.79525,0.0001,21.51975]
[1778716393210,37.44,79252.99,0.0,0.79488,0.0001,21.54223]
[1778716398245,37.43,79255.55,0.0,0.79514,0.0001,21.52622]
[1778716403282,37.43,79257.29,0.0,0.79533,0.0001,21.51512]
[1778716408318,37.43,79259.4,0.0,0.79555,0.0001,21.50184]
[1778716415366,37.43,79260.06,0.0,0.79565,0.0001,21.49332]
[1778716417383,37.43,79266.25,0.0,0.79628,0.0001,21.45597]
[1778716425437,37.42,79267.26,0.0,0.79639,0.0001,21.44912]
[1778716433493,37.42,79269.19,0.0,0.7966,0.0001,21.43674]
[1778716439535,37.42,79270.22,0.0,0.79671,0.0001,21.42985]
[1778716449393,37.42,79269.52,0.0,0.79666,0.0001,21.43304]
[1778716459463,37.42,79269.08,0.0,0.79663,0.0001,21.43473]
[1778716465717,37.41,79270.63,0.0,0.79679,0.0001,21.42479]
[1778716469744,37.41,79283.77,0.0,0.7981,0.0001,21.34557]
[1778716470751,37.41,79292.61,0.0,0.79898,0.0001,21.29228]
[1778716473773,37.41,79295.19,0.0,0.79926,0.0001,21.27284]
[1778716478814,37.41,79293.36,0.0,0.79908,0.0001,21.28375]
[1778716484851,37.41,79292.2,0.0,0.79897,0.0001,21.29073]
[1778716489887,37.41,79291.38,0.0,0.79889,0.0001,21.29573]
[1778716494922,37.41,79291.76,0.0,0.79892,0.0001,21.29357]
[1778716496935,37.41,79304.56,0.0,0.80019,0.0001,21.21645]
[1778716501971,37.41,79307.6,0.0,0.80049,0.0001,21.19813]
[1778716504993,37.41,79302.1,0.0,0.79994,0.0001,21.23132]
[1778716507008,37.41,79298.16,0.0,0.79955,0.0001,21.25502]
[1778716512044,37.41,79293.71,0.0,0.79912,0.0001,21.28164]
[1778716517081,37.41,79291.12,0.0,0.79886,0.0001,21.29706]
[1778716524130,37.41,79289.29,0.0,0.79868,0.0001,21.30793]
[1778716527151,37.41,79284.28,0.0,0.79819,0.0001,21.338]
[1778716532186,37.41,79280.88,0.0,0.79788,0.0001,21.35459]
[1778716537221,37.41,79277.94,0.0,0.79759,0.0001,21.37214]
[1778716542257,37.41,79275.19,0.0,0.79732,0.0001,21.38852]
[1778716548299,37.41,79274.48,0.0,0.79725,0.0001,21.39263]
[1778716555347,37.41,79273.42,0.0,0.79714,0.0001,21.39883]
[1778716560382,37.41,79272.88,0.0,0.79709,0.0001,21.40196]
[1778716566424,37.41,79271.92,0.0,0.797,0.0001,21.40757]
[1778716572467,37.41,79268.73,0.0,0.79668,0.0001,21.42665]
[1778716580305,37.41,79268.44,0.0,0.79665,0.0001,21.42879]
[1778716590376,37.41,79267.0,0.0,0.7965,0.0001,21.43795]
[1778716600446,37.41,79266.89,0.0,0.79651,0.0001,21.43482]
[1778716605698,37.41,79266.79,0.0,0.7965,0.0001,21.43526]
[1778716610732,37.41,79268.36,0.0,0.79666,0.0001,21.42572]
[1778716615768,37.41,79266.1,0.0,0.79643,0.0001,21.43938]
[1778716620806,37.41,79266.4,0.0,0.79646,0.0001,21.43795]
[1778716626848,37.41,79266.2,0.0,0.79643,0.0001,21.43961]
[1778716631883,37.41,79266.15,0.0,0.79642,0.0001,21.4403]
[1778716636917,37.41,79266.34,0.0,0.79643,0.0001,21.43956]
[1778716641952,37.42,79266.26,0.0,0.79642,0.0001,21.44043]
[1778716649001,37.42,79266.07,0.0,0.79639,0.0001,21.4421]
[1778716654036,37.42,79267.31,0.0,0.79653,0.0001,21.43136]
[1778716659071,37.42,79264.98,0.0,0.79629,0.0001,21.4457]
[1778716664106,37.42,79265.31,0.0,0.79632,0.0001,21.44407]
[1778716669141,37.42,79265.62,0.0,0.79634,0.0001,21.44257]
[1778716674176,37.42,79263.81,0.0,0.79616,0.0001,21.45377]
[1778716679212,37.42,79265.68,0.0,0.79634,0.0001,21.44289]
[1778716684249,37.42,79267.65,0.0,0.79653,0.0001,21.43142]
[1778716691086,37.42,79267.54,0.0,0.79651,0.0001,21.43257]
[1778716698346,37.43,79267.06,0.0,0.79646,0.0001,21.43592]
[1778716704388,37.43,79267.96,0.0,0.79654,0.0001,21.43093]
[1778716711228,37.43,79267.96,0.0,0.79656,0.0001,21.42771]
[1778716716472,37.43,79269.68,0.0,0.79672,0.0001,21.41772]
[1778716721508,37.43,79269.42,0.0,0.79669,0.0001,21.4197]
[1778716726542,37.43,79269.09,0.0,0.79665,0.0001,21.4221]
[1778716731577,37.43,79268.14,0.0,0.79655,0.0001,21.42819]
[1778716736612,37.43,79270.23,0.0,0.79675,0.0001,21.41604]
[1778716741649,37.43,79272.26,0.0,0.79695,0.0001,21.40425]
[1778716746682,37.44,79272.93,0.0,0.79701,0.0001,21.4006]
[1778716751511,37.44,79278.86,0.0,0.79759,0.0001,21.36527]
[1778716756752,37.44,79280.3,0.0,0.79774,0.0001,21.35663]
[1778716761788,37.44,79281.93,0.0,0.7979,0.0001,21.34695]
[1778716766823,37.44,79282.99,0.0,0.798,0.0001,21.34077]
[1778716772870,37.44,79283.12,0.0,0.79803,0.0001,21.33658]
[1778716777900,37.44,79285.18,0.0,0.79823,0.0001,21.32452]
[1778716782935,37.44,79286.3,0.0,0.79834,0.0001,21.31818]
[1778716788977,37.44,79287.23,0.0,0.79842,0.0001,21.3131]
[1778716796026,37.44,79289.28,0.0,0.79861,0.0001,21.30137]
[1778716803102,37.44,79299.66,0.0,0.79963,0.0001,21.23957]
[1778716805160,37.44,79292.24,0.0,0.79889,0.0001,21.28446]
[1778716810176,37.45,79292.4,0.0,0.7989,0.0001,21.28429]
[1778716815212,37.45,79291.41,0.0,0.79878,0.0001,21.29109]
[1778716818234,37.45,79300.47,0.0,0.79967,0.0001,21.23697]
[1778716822263,37.45,79306.2,0.0,0.80023,0.0001,21.20301]
[1778716827297,37.45,79310.18,0.0,0.80061,0.0001,21.17971]
[1778716832334,37.46,79314.43,0.0,0.80104,0.0001,21.15104]
[1778716837376,37.46,79316.88,0.0,0.80127,0.0001,21.1369]
[1778716838382,37.46,79326.16,0.0,0.80218,0.0001,21.08084]
[1778716839390,37.46,79340.35,0.0,0.80357,0.0001,20.99507]
[1778716840397,37.46,79341.51,0.0,0.80368,0.0001,20.9882]
[1778716843419,37.46,79348.49,0.0,0.80436,0.0001,20.94635]
[1778716844426,37.46,79359.09,0.0,0.80538,0.0001,20.88209]
[1778716845449,37.46,79365.88,0.0,0.80604,0.0001,20.84095]
[1778716846449,37.46,79374.16,0.0,0.80684,0.0001,20.79079]
[1778716847457,37.46,79381.33,0.0,0.80753,0.0001,20.7473]
[1778716849468,37.46,79392.63,0.0,0.80861,0.0001,20.67882]
[1778716850477,37.46,79393.38,0.0,0.80868,0.0001,20.67448]
[1778716853497,37.46,79399.04,0.0,0.80921,0.0001,20.64064]
[1778716854502,37.46,79404.88,0.0,0.80977,0.0001,20.6053]
[1778716859537,37.47,79407.5,0.0,0.80999,0.0001,20.59083]
[1778716864571,37.47,79408.98,0.0,0.81011,0.0001,20.58326]
[1778716869607,37.47,79405.31,0.0,0.80974,0.0001,20.60679]
[1778716872363,37.47,79415.75,0.0,0.81073,0.0001,20.54368]
[1778716874645,37.48,79418.23,0.0,0.81096,0.0001,20.52894]
[1778716879684,37.48,79417.88,0.0,0.81091,0.0001,20.53214]
[1778716881694,37.48,79405.23,0.0,0.8097,0.0001,20.60973]
[1778716882702,37.48,79401.9,0.0,0.80938,0.0001,20.63014]
[1778716883710,37.48,79393.57,0.0,0.80858,0.0001,20.6811]
[1778716884715,37.48,79392.55,0.0,0.80848,0.0001,20.68748]
[1778716886729,37.48,79384.7,0.0,0.80772,0.0001,20.73555]
[1778716887737,37.48,79380.62,0.0,0.80733,0.0001,20.76043]
[1778716889750,37.48,79376.21,0.0,0.8069,0.0001,20.78727]
[1778716894786,37.48,79376.91,0.0,0.80699,0.0001,20.7794]
[1778716899820,37.48,79374.22,0.0,0.80673,0.0001,20.79594]
[1778716904856,37.48,79375.17,0.0,0.80682,0.0001,20.79032]
[1778716909893,37.48,79376.91,0.0,0.80698,0.0001,20.77985]
[1778716910897,37.48,79366.09,0.0,0.80594,0.0001,20.8457]
[1778716911904,37.48,79363.25,0.0,0.80566,0.0001,20.863]
[1778716913918,37.48,79355.9,0.0,0.80495,0.0001,20.90755]
[1778716918954,37.48,79352.44,0.0,0.80461,0.0001,20.92875]
[1778716920969,37.48,79359.78,0.0,0.80532,0.0001,20.88441]
[1778716922981,37.48,79363.67,0.0,0.8057,0.0001,20.86081]
[1778716928026,37.48,79368.9,0.0,0.8062,0.0001,20.82921]
[1778716930039,37.48,79373.99,0.0,0.80669,0.0001,20.79839]
[1778716931045,37.48,79381.25,0.0,0.80739,0.0001,20.75437]
[1778716932053,37.49,79385.9,0.0,0.80783,0.0001,20.72622]
[1778716937087,37.49,79387.84,0.0,0.80801,0.0001,20.71476]
[1778716943129,37.49,79390.16,0.0,0.80823,0.0001,20.70103]
[1778716948164,37.49,79392.87,0.0,0.80849,0.0001,20.68465]
[1778716949171,37.49,79397.98,0.0,0.80898,0.0001,20.65348]
[1778716954206,37.49,79395.21,0.0,0.80874,0.0001,20.66633]
[1778716959241,37.49,79388.33,0.0,0.80809,0.0001,20.708]
[1778716962262,37.49,79393.97,0.0,0.80863,0.0001,20.67377]
[1778716967297,37.49,79392.98,0.0,0.80853,0.0001,20.68015]
[1778716972332,37.49,79393.72,0.0,0.80859,0.0001,20.67596]
[1778716976360,37.49,79385.57,0.0,0.80781,0.0001,20.7257]
[1778716981397,37.49,79385.06,0.0,0.80776,0.0001,20.72879]
[1778716985425,37.49,79378.84,0.0,0.80716,0.0001,20.76667]
[1778716987439,37.49,79372.91,0.0,0.80659,0.0001,20.80265]
[1778716992474,37.49,79373.56,0.0,0.80665,0.0001,20.7986]
[1778716993480,37.49,79379.21,0.0,0.8072,0.0001,20.76423]
[1778716994487,37.49,79393.39,0.0,0.80856,0.0001,20.67794]
[1778716999523,37.49,79394.92,0.0,0.80871,0.0001,20.66836]
[1778717002543,37.49,79387.02,0.0,0.80795,0.0001,20.71644]
[1778717007578,37.49,79384.17,0.0,0.80767,0.0001,20.73423]
[1778717008585,37.49,79361.62,0.0,0.80549,0.0001,20.87121]
[1778717009594,37.49,79359.34,0.0,0.80527,0.0001,20.88495]
[1778717014628,37.49,79355.19,0.0,0.8049,0.0001,20.90595]
[1778717018655,37.49,79362.78,0.0,0.80564,0.0001,20.85966]
[1778717020671,37.49,79365.15,0.0,0.80587,0.0001,20.84526]
[1778717025705,37.49,79366.36,0.0,0.80599,0.0001,20.83789]
[1778717030740,37.49,79362.89,0.0,0.80566,0.0001,20.85883]
[1778717034768,37.49,79372.54,0.0,0.80659,0.0001,20.80007]
[1778717035774,37.49,79377.45,0.0,0.80707,0.0001,20.77022]
[1778717039802,37.48,79384.64,0.0,0.80776,0.0001,20.72633]
[1778717044840,37.48,79383.01,0.0,0.80761,0.0001,20.73595]
[1778717046853,37.48,79373.45,0.0,0.80669,0.0001,20.79409]
[1778717049875,37.48,79382.32,0.0,0.80754,0.0001,20.74001]
[1778717050881,37.48,79383.81,0.0,0.80769,0.0001,20.73087]
[1778717057930,37.48,79384.55,0.0,0.80777,0.0001,20.72595]
[1778717062965,37.48,79384.51,0.0,0.80776,0.0001,20.72614]
[1778717068000,37.48,79386.58,0.0,0.80796,0.0001,20.7136]
[1778717073035,37.48,79384.98,0.0,0.80784,0.0001,20.71925]
[1778717074042,37.48,79375.02,0.0,0.80688,0.0001,20.77991]
[1778717075050,37.48,79373.95,0.0,0.80677,0.0001,20.78647]
[1778717080085,37.48,79374.23,0.0,0.8068,0.0001,20.78501]
[1778717085119,37.48,79373.38,0.0,0.80671,0.0001,20.7903]
[1778717090154,37.48,79374.9,0.0,0.80686,0.0001,20.78122]
[1778717095190,37.48,79377.19,0.0,0.80707,0.0001,20.76757]
[1778717099218,37.48,79366.75,0.0,0.80606,0.0001,20.83109]
[1778717102253,37.48,79360.81,0.0,0.80549,0.0001,20.86704]
[1778717106270,37.48,79366.2,0.0,0.80601,0.0001,20.83421]
[1778717107277,37.48,79378.97,0.0,0.80725,0.0001,20.75667]
[1778717108284,37.48,79381.53,0.0,0.80749,0.0001,20.74113]
[1778717113320,37.48,79380.13,0.0,0.80735,0.0001,20.74981]
[1778717118371,37.48,79381.53,0.0,0.80749,0.0001,20.74148]
[1778717123405,37.49,79382.27,0.0,0.80755,0.0001,20.73721]
[1778717126428,37.49,79365.79,0.0,0.80596,0.0001,20.83747]
[1778717127443,37.49,79367.42,0.0,0.80612,0.0001,20.82759]
[1778717130456,37.49,79374.32,0.0,0.80678,0.0001,20.78581]
[1778717135493,37.49,79376.07,0.0,0.80697,0.0001,20.77176]
[1778717141536,37.49,79375.22,0.0,0.80688,0.0001,20.77729]
[1778717147159,37.49,79368.36,0.0,0.80622,0.0001,20.81908]
[1778717153183,37.49,79368.51,0.0,0.80624,0.0001,20.81807]
[1778717160231,37.49,79370.84,0.0,0.80646,0.0001,20.80393]
[1778717163251,37.49,79359.23,0.0,0.80534,0.0001,20.87434]
[1778717164423,37.49,79358.32,0.0,0.80525,0.0001,20.87977]
[1778717170300,37.49,79356.67,0.0,0.8051,0.0001,20.88928]
[1778717175337,37.49,79358.27,0.0,0.80526,0.0001,20.87928]
[1778717180374,37.49,79356.37,0.0,0.80508,0.0001,20.89064]
[1778717185405,37.49,79355.21,0.0,0.80496,0.0001,20.89762]
[1778717191447,37.49,79354.67,0.0,0.80493,0.0001,20.89719]
[1778717193463,37.49,79360.59,0.0,0.80551,0.0001,20.86137]
[1778717196483,37.49,79353.98,0.0,0.80486,0.0001,20.90162]
[1778717198496,37.49,79360.17,0.0,0.80546,0.0001,20.86419]
[1778717203533,37.49,79358.56,0.0,0.8053,0.0001,20.8742]
[1778717204705,37.49,79365.36,0.0,0.80596,0.0001,20.83307]
[1778717210583,37.49,79374.81,0.0,0.80687,0.0001,20.77614]
[1778717211590,37.49,79384.09,0.0,0.80776,0.0001,20.71982]
[1778717216624,37.49,79385.6,0.0,0.8079,0.0001,20.71097]
[1778717221661,37.49,79387.49,0.0,0.80808,0.0001,20.69959]
[1778717224680,37.49,79393.46,0.0,0.80865,0.0001,20.66335]
[1778717229718,37.49,79391.57,0.0,0.80847,0.0001,20.675]
[1778717234750,37.49,79390.48,0.0,0.80836,0.0001,20.68163]
[1778717239791,37.49,79387.57,0.0,0.80808,0.0001,20.69964]
[1778717240794,37.49,79394.33,0.0,0.80873,0.0001,20.65855]
[1778717241809,37.49,79408.98,0.0,0.81013,0.0001,20.56947]
[1778717245835,37.49,79422.74,0.0,0.81143,9e-05,20.48618]
[1778717246841,37.49,79424.5,0.0,0.81159,9e-05,20.47564]
[1778717251875,37.5,79422.1,0.0,0.81137,0.0001,20.4876]
[1778717255067,37.5,79429.53,0.0,0.81207,9e-05,20.44268]
[1778717260939,37.5,79432.14,0.0,0.81229,9e-05,20.42832]
[1778717265974,37.5,79430.7,0.0,0.81213,9e-05,20.43877]
[1778717271013,37.51,79429.4,0.0,0.81198,9e-05,20.44838]
[1778717276048,37.51,79430.48,0.0,0.81206,9e-05,20.44337]
[1778717281097,37.52,79432.51,0.0,0.81223,9e-05,20.43235]
[1778717282106,37.52,79440.32,0.0,0.81297,9e-05,20.38475]
[1778717283108,37.52,79446.15,0.0,0.81352,9e-05,20.34928]
[1778717284115,37.52,79446.16,0.0,0.81352,9e-05,20.34944]
[1778717289150,37.52,79446.64,0.0,0.81354,9e-05,20.34769]
[1778717294185,37.52,79441.98,0.0,0.81309,9e-05,20.37729]
[1778717295348,37.52,79448.07,0.0,0.81366,9e-05,20.34026]
[1778717298212,37.53,79449.29,0.0,0.81376,9e-05,20.33347]
[1778717303249,37.53,79457.46,0.0,0.81451,9e-05,20.28475]
[1778717308287,37.53,79457.98,0.0,0.81454,9e-05,20.28307]
[1778717312316,37.53,79452.82,0.0,0.81406,9e-05,20.31196]
[1778717314329,37.54,79445.19,0.0,0.81334,9e-05,20.35903]
[1778717319365,37.54,79446.25,0.0,0.81343,9e-05,20.35346]
[1778717324399,37.54,79450.82,0.0,0.81384,9e-05,20.32651]
[1778717329435,37.54,79452.0,0.0,0.81394,9e-05,20.32044]
[1778717334470,37.55,79454.87,0.0,0.81419,9e-05,20.30409]
[1778717340512,37.55,79456.3,0.0,0.8143,9e-05,20.29673]
[1778717345708,37.55,79457.32,0.0,0.81438,9e-05,20.29182]
[1778717351589,37.55,79455.51,0.0,0.81419,9e-05,20.3039]
[1778717355778,37.56,79463.74,0.0,0.81495,9e-05,20.25464]
[1778717360652,37.56,79456.22,0.0,0.81423,9e-05,20.30153]
[1778717365848,37.56,79453.67,0.0,0.81397,9e-05,20.31826]
[1778717371729,37.56,79451.76,0.0,0.8138,9e-05,20.3273]
[1778717374751,37.57,79459.35,0.0,0.81451,9e-05,20.28132]
[1778717379786,37.57,79461.01,0.0,0.81464,9e-05,20.27262]
[1778717384821,37.57,79464.5,0.0,0.81495,9e-05,20.25244]
[1778717385829,37.57,79471.63,0.0,0.81562,9e-05,20.20911]
[1778717388849,37.57,79465.01,0.0,0.81499,9e-05,20.25035]
[1778717393884,37.58,79464.47,0.0,0.81492,9e-05,20.25474]
[1778717396059,37.58,79459.45,0.0,0.81444,9e-05,20.28581]
[1778717401940,37.58,79460.09,0.0,0.81449,9e-05,20.28295]
[1778717404963,37.58,79468.57,0.0,0.81527,9e-05,20.23172]
[1778717409998,37.58,79467.01,0.0,0.81511,9e-05,20.24245]
[1778717413020,37.59,79459.94,0.0,0.81444,9e-05,20.28635]
[1778717416202,37.59,79457.69,0.0,0.81422,9e-05,20.30063]
[1778717423091,37.59,79457.8,0.0,0.81421,9e-05,20.30111]
[1778717426272,37.59,79464.67,0.0,0.81485,9e-05,20.25966]
[1778717429133,37.59,79458.89,0.0,0.8143,9e-05,20.29556]
[1778717430140,37.59,79457.79,0.0,0.8142,9e-05,20.30211]
[1778717436342,37.59,79454.61,0.0,0.81394,9e-05,20.31672]
[1778717442224,37.59,79452.47,0.0,0.81375,9e-05,20.32872]
[1778717450280,37.59,79449.79,0.0,0.81351,9e-05,20.34437]
[1778717451289,37.59,79441.95,0.0,0.81277,9e-05,20.39215]
[1778717452296,37.59,79441.91,0.0,0.81277,9e-05,20.39228]
[1778717454309,37.59,79448.01,0.0,0.81335,9e-05,20.35488]
[1778717459344,37.58,79452.36,0.0,0.81376,9e-05,20.32814]
[1778717461358,37.58,79456.93,0.0,0.81419,9e-05,20.30016]
[1778717462369,37.58,79451.16,0.0,0.81365,9e-05,20.33543]
[1778717464379,37.58,79447.48,0.0,0.8133,9e-05,20.35785]
[1778717469416,37.58,79446.47,0.0,0.81321,9e-05,20.36385]
[1778717474449,37.58,79445.41,0.0,0.81311,9e-05,20.37021]
[1778717479485,37.58,79444.92,0.0,0.81307,9e-05,20.37314]
[1778717484521,37.58,79449.45,0.0,0.81349,9e-05,20.34551]
[1778717489556,37.58,79452.88,0.0,0.81381,9e-05,20.32478]
[1778717494591,37.58,79447.34,0.0,0.81331,9e-05,20.35505]
[1778717499626,37.58,79444.52,0.0,0.81305,9e-05,20.37219]
[1778717504661,37.58,79444.05,0.0,0.813,9e-05,20.37498]
[1778717509698,37.58,79442.56,0.0,0.81286,9e-05,20.38402]
[1778717514731,37.58,79446.9,0.0,0.81327,9e-05,20.35751]
[1778717516902,37.58,79454.08,0.0,0.81395,9e-05,20.31384]
[1778717522787,37.59,79453.16,0.0,0.81385,9e-05,20.3199]
[1778717527822,37.59,79453.32,0.0,0.81386,9e-05,20.31929]
[1778717532857,37.59,79451.41,0.0,0.81368,9e-05,20.33119]
[1778717539907,37.59,79450.97,0.0,0.81363,9e-05,20.33425]
[1778717544942,37.59,79450.04,0.0,0.81354,9e-05,20.3401]
[1778717549978,37.59,79451.29,0.0,0.81366,9e-05,20.33257]
[1778717555019,37.59,79452.9,0.0,0.81383,9e-05,20.31911]
[1778717560052,37.59,79452.35,0.0,0.81378,9e-05,20.32257]
[1778717567097,37.59,79456.98,0.0,0.81421,9e-05,20.29464]
[1778717573140,37.59,79456.52,0.0,0.81416,9e-05,20.29766]
[1778717578175,37.59,79457.44,0.0,0.81425,9e-05,20.29222]
[1778717583210,37.59,79463.27,0.0,0.81479,9e-05,20.25682]
[1778717585224,37.59,79467.92,0.0,0.81522,9e-05,20.2286]
[1778717587405,37.59,79474.27,0.0,0.81582,9e-05,20.18991]
[1778717593282,37.59,79474.42,0.0,0.81584,9e-05,20.18822]
[1778717598318,37.59,79474.54,0.0,0.81585,9e-05,20.18752]
[1778717603352,37.59,79474.55,0.0,0.81586,9e-05,20.18694]
[1778717608387,37.59,79477.82,0.0,0.81617,9e-05,20.16648]
[1778717613422,37.59,79481.55,0.0,0.81655,9e-05,20.13954]
[1778717618459,37.59,79477.14,0.0,0.81614,9e-05,20.16625]
[1778717624501,37.59,79476.89,0.0,0.81613,9e-05,20.16728]
[1778717627684,37.58,79482.51,0.0,0.81665,9e-05,20.13267]
[1778717632555,37.58,79487.99,0.0,0.81716,9e-05,20.09894]
[1778717635576,37.58,79490.55,0.0,0.8174,9e-05,20.08325]
[1778717640611,37.58,79491.18,0.0,0.81746,9e-05,20.07938]
[1778717645647,37.58,79490.29,0.0,0.81738,9e-05,20.08479]
[1778717650682,37.58,79491.58,0.0,0.8175,9e-05,20.07677]
[1778717655721,37.58,79493.47,0.0,0.81768,9e-05,20.06504]
[1778717664786,37.58,79495.02,0.0,0.81782,9e-05,20.05536]
[1778717669819,37.58,79498.84,0.0,0.81818,9e-05,20.0319]
[1778717674855,37.58,79498.01,0.0,0.81813,9e-05,20.03327]
[1778717679891,37.58,79498.97,0.0,0.81821,9e-05,20.02747]
[1778717683923,37.58,79504.38,0.0,0.81871,9e-05,19.9945]
[1778717688960,37.58,79505.96,0.0,0.81886,9e-05,19.98478]
[1778717693992,37.58,79508.66,0.0,0.81911,9e-05,19.96771]
[1778717699027,37.58,79509.3,0.0,0.81918,9e-05,19.96334]
[1778717703056,37.58,79517.41,0.0,0.81993,9e-05,19.91322]
[1778717704063,37.58,79521.73,0.0,0.82033,9e-05,19.88649]
[1778717706077,37.58,79524.78,0.0,0.82062,9e-05,19.86744]
[1778717708248,37.58,79530.74,0.0,0.82117,9e-05,19.83042]
[1778717711119,37.58,79537.36,0.0,0.82178,9e-05,19.78954]
[1778717712128,37.58,79549.83,0.0,0.82292,9e-05,19.71283]
[1778717715147,37.58,79556.46,0.0,0.82352,9e-05,19.67203]
[1778717720188,37.58,79563.09,0.0,0.82412,9e-05,19.63101]
[1778717721191,37.58,79551.9,0.0,0.82311,9e-05,19.69977]
[1778717722197,37.58,79539.66,0.0,0.822,9e-05,19.77484]
[1778717727233,37.57,79536.67,0.0,0.82174,9e-05,19.79226]
[1778717732268,37.57,79542.43,0.0,0.8223,9e-05,19.75219]
[1778717735288,37.57,79548.92,0.0,0.8229,9e-05,19.71197]
[1778717740325,37.57,79547.7,0.0,0.82279,9e-05,19.71909]
[1778717743345,37.57,79547.26,0.0,0.82275,9e-05,19.72156]
[1778717745360,37.57,79546.72,0.0,0.82271,9e-05,19.72472]
[1778717747396,37.57,79535.52,0.0,0.82169,9e-05,19.79347]
[1778717749410,37.57,79532.23,0.0,0.82139,9e-05,19.81353]
[1778717751427,37.57,79539.49,0.0,0.82206,9e-05,19.76848]
[1778717754447,37.57,79540.64,0.0,0.82217,9e-05,19.76096]
[1778717759482,37.57,79542.48,0.0,0.82234,9e-05,19.74909]
[1778717764519,37.56,79537.39,0.0,0.82189,9e-05,19.77982]
[1778717769553,37.56,79537.11,0.0,0.82187,9e-05,19.781]
[1778717774588,37.56,79539.71,0.0,0.82211,9e-05,19.76452]
[1778717776602,37.56,79543.73,0.0,0.82248,9e-05,19.73968]
[1778717782644,37.56,79542.65,0.0,0.82239,9e-05,19.74612]
[1778717787680,37.56,79542.5,0.0,0.82238,9e-05,19.74685]
[1778717792713,37.56,79544.39,0.0,0.82259,9e-05,19.73041]
[1778717794728,37.56,79537.13,0.0,0.82193,9e-05,19.77485]
[1778717796744,37.56,79532.41,0.0,0.8215,9e-05,19.80368]
[1778717801777,37.56,79529.23,0.0,0.82122,9e-05,19.82252]
[1778717806812,37.55,79531.87,0.0,0.82147,9e-05,19.80556]
[1778717811847,37.55,79533.31,0.0,0.82161,9e-05,19.79604]
[1778717816883,37.55,79536.63,0.0,0.82192,9e-05,19.77498]
[1778717821918,37.55,79541.95,0.0,0.82242,9e-05,19.74159]
[1778717822942,37.55,79548.4,0.0,0.82301,9e-05,19.70177]
[1778717823932,37.55,79549.96,0.0,0.82315,9e-05,19.69212]
[1778717826953,37.55,79556.29,0.0,0.82373,9e-05,19.65284]
[1778717827960,37.55,79563.09,0.0,0.82435,9e-05,19.61073]
[1778717832996,37.55,79562.17,0.0,0.82428,9e-05,19.61561]
[1778717838032,37.54,79564.1,0.0,0.82447,9e-05,19.60282]
[1778717842058,37.54,79556.5,0.0,0.82378,9e-05,19.64924]
[1778717847094,37.54,79551.13,0.0,0.8233,9e-05,19.68186]
[1778717852129,37.54,79552.14,0.0,0.82342,9e-05,19.67145]
[1778717857164,37.54,79556.81,0.0,0.82385,9e-05,19.64232]
[1778717863211,37.54,79553.31,0.0,0.82354,9e-05,19.66348]
[1778717864216,37.54,79545.98,0.0,0.82287,9e-05,19.70857]
[1778717865223,37.54,79541.69,0.0,0.82248,9e-05,19.73496]
[1778717870258,37.54,79539.26,0.0,0.82227,9e-05,19.74951]
[1778717875293,37.54,79536.85,0.0,0.82205,9e-05,19.76397]
[1778717880328,37.54,79535.11,0.0,0.8219,9e-05,19.77433]
[1778717885364,37.54,79534.35,0.0,0.82183,9e-05,19.7787]
[1778717886370,37.54,79528.78,0.0,0.82132,9e-05,19.81293]
[1778717887378,37.54,79524.57,0.0,0.82094,9e-05,19.83874]
[1778717890398,37.54,79522.64,0.0,0.82077,9e-05,19.85026]
[1778717893419,37.53,79528.65,0.0,0.82133,9e-05,19.81282]
[1778717898455,37.53,79526.03,0.0,0.82109,9e-05,19.82848]
[1778717903492,37.53,79529.74,0.0,0.82144,9e-05,19.80517]
[1778717908528,37.53,79526.36,0.0,0.82113,9e-05,19.82556]
[1778717910541,37.53,79532.67,0.0,0.82172,9e-05,19.78655]
[1778717915578,37.53,79530.59,0.0,0.82155,9e-05,19.79539]
[1778717917590,37.53,79525.21,0.0,0.82106,9e-05,19.82843]
[1778717923632,37.53,79528.67,0.0,0.82139,9e-05,19.80655]
[1778717928667,37.53,79527.25,0.0,0.82126,9e-05,19.81517]
[1778717933702,37.53,79524.72,0.0,0.82102,9e-05,19.83079]
[1778717938737,37.53,79523.26,0.0,0.82089,9e-05,19.83975]
[1778717942766,37.53,79513.65,0.0,0.82,9e-05,19.89901]
[1778717943774,37.53,79512.6,0.0,0.81991,9e-05,19.90542]
[1778717947801,37.53,79518.86,0.0,0.82049,9e-05,19.86672]
[1778717950007,37.53,79511.99,0.0,0.81985,9e-05,19.90895]
[1778717951828,37.53,79508.93,0.0,0.81957,9e-05,19.92794]
[1778717955856,37.53,79498.29,0.0,0.81858,9e-05,19.99346]
[1778717957872,37.53,79495.76,0.0,0.81835,9e-05,20.00892]
[1778717960073,37.53,79502.99,0.0,0.81902,9e-05,19.96438]
[1778717960892,37.53,79502.88,0.0,0.81901,9e-05,19.96505]
[1778717965926,37.53,79501.57,0.0,0.81889,9e-05,19.97302]
[1778717970961,37.53,79500.34,0.0,0.81877,9e-05,19.98076]
[1778717972975,37.53,79510.19,0.0,0.81971,9e-05,19.91627]
[1778717973982,37.53,79510.78,0.0,0.81977,9e-05,19.91261]
[1778717979017,37.53,79514.15,0.0,0.82008,9e-05,19.89159]
[1778717984053,37.53,79515.68,0.0,0.82022,9e-05,19.88234]
[1778717987074,37.53,79505.64,0.0,0.81929,9e-05,19.94426]
[1778717988081,37.53,79505.13,0.0,0.81925,9e-05,19.94737]
[1778717993116,37.53,79507.7,0.0,0.81948,9e-05,19.93143]
[1778717994123,37.53,79500.66,0.0,0.81883,9e-05,19.97466]
[1778717995130,37.53,79495.7,0.0,0.81838,9e-05,20.00504]
[1778718000353,37.53,79494.4,0.0,0.81826,9e-05,20.01236]
[1778718006208,37.52,79493.6,0.0,0.8182,9e-05,20.01656]
[1778718011243,37.52,79493.6,0.0,0.8182,9e-05,20.01647]
[1778718016278,37.52,79494.83,0.0,0.81832,9e-05,20.00883]
[1778718017295,37.52,79501.39,0.0,0.81893,9e-05,19.96852]
[1778718018293,37.52,79510.23,0.0,0.81974,9e-05,19.9142]
[1778718023331,37.52,79497.17,0.0,0.81853,9e-05,19.99448]
[1778718028366,37.52,79493.48,0.0,0.81819,9e-05,20.01709]
[1778718033401,37.52,79494.39,0.0,0.8183,9e-05,20.00757]
[1778718038436,37.52,79493.97,0.0,0.81827,9e-05,20.01]
[1778718040642,37.52,79484.19,0.0,0.81736,9e-05,20.06994]
[1778718042465,37.52,79481.78,0.0,0.81714,9e-05,20.08453]
[1778718047499,37.52,79478.07,0.0,0.8168,9e-05,20.1066]
[1778718049513,37.52,79466.74,0.0,0.81575,9e-05,20.17564]
[1778718050717,37.52,79454.84,0.0,0.81463,9e-05,20.24843]
[1778718054549,37.52,79449.0,0.0,0.81409,9e-05,20.28389]
[1778718057572,37.52,79445.44,0.0,0.81376,9e-05,20.30525]
[1778718062607,37.52,79442.3,0.0,0.81347,9e-05,20.32363]
[1778718067644,37.51,79444.79,0.0,0.81372,9e-05,20.3074]
[1778718072679,37.51,79445.51,0.0,0.8138,9e-05,20.30244]
[1778718077721,37.51,79445.75,0.0,0.81383,9e-05,20.30034]
[1778718078721,37.51,79439.73,0.0,0.81327,9e-05,20.33704]
[1778718079728,37.51,79433.06,0.0,0.81264,9e-05,20.37764]
[1778718080735,37.51,79431.74,0.0,0.81251,9e-05,20.38566]
[1778718084767,37.51,79439.01,0.0,0.81321,9e-05,20.34062]
[1778718089799,37.51,79437.9,0.0,0.81311,9e-05,20.347]
[1778718093830,37.51,79443.97,0.0,0.81372,9e-05,20.30565]
[1778718095846,37.5,79444.97,0.0,0.81382,9e-05,20.29919]
[1778718101071,37.5,79447.01,0.0,0.81401,9e-05,20.28626]
[1778718106918,37.5,79441.04,0.0,0.81346,9e-05,20.32238]
[1778718111953,37.5,79440.41,0.0,0.8134,9e-05,20.32575]
[1778718116989,37.5,79438.3,0.0,0.81321,9e-05,20.33852]
[1778718122025,37.5,79439.2,0.0,0.8133,9e-05,20.33283]
[1778718125045,37.5,79446.74,0.0,0.81401,9e-05,20.28648]
[1778718127063,37.5,79449.71,0.0,0.81429,9e-05,20.26808]
[1778718132094,37.5,79449.6,0.0,0.81429,9e-05,20.2684]
[1778718140150,37.5,79451.37,0.0,0.81445,9e-05,20.25771]
[1778718144177,37.5,79459.56,0.0,0.81522,9e-05,20.2076]
[1778718149213,37.5,79461.73,0.0,0.81543,9e-05,20.19407]
[1778718155255,37.5,79461.57,0.0,0.81544,9e-05,20.19118]
[1778718161502,37.5,79459.87,0.0,0.81528,9e-05,20.20144]
[1778718168347,37.5,79459.68,0.0,0.81527,9e-05,20.20236]
[1778718173386,37.5,79468.15,0.0,0.81606,9e-05,20.15025]
[1778718174394,37.5,79468.48,0.0,0.8161,9e-05,20.14824]
[1778718176407,37.5,79461.27,0.0,0.81542,9e-05,20.19247]
[1778718181642,37.5,79460.81,0.0,0.81537,9e-05,20.19547]
[1778718186477,37.5,79454.35,0.0,0.81476,9e-05,20.23555]
[1778718188491,37.5,79446.09,0.0,0.81398,9e-05,20.28637]
[1778718193526,37.5,79449.6,0.0,0.8143,9e-05,20.26572]
[1778718201783,37.5,79448.35,0.0,0.81416,9e-05,20.27476]
[1778718207626,37.51,79449.55,0.0,0.81426,9e-05,20.26844]
[1778718212660,37.51,79446.52,0.0,0.81398,9e-05,20.28411]
[1778718217694,37.51,79444.09,0.0,0.81374,9e-05,20.29986]
[1778718221925,37.51,79437.74,0.0,0.81313,9e-05,20.33939]
[1778718227766,37.52,79435.63,0.0,0.81292,9e-05,20.35311]
[1778718228771,37.52,79445.08,0.0,0.81381,9e-05,20.29547]
[1778718229778,37.52,79461.65,0.0,0.81537,9e-05,20.19409]
[1778718230785,37.52,79465.62,0.0,0.81574,9e-05,20.16994]
[1778718235820,37.52,79466.38,0.0,0.81579,9e-05,20.16629]
[1778718239851,37.52,79475.53,0.0,0.81664,9e-05,20.11085]
[1778718240858,37.52,79474.63,0.0,0.81655,9e-05,20.1165]
[1778718245892,37.52,79473.97,0.0,0.81648,9e-05,20.1213]
[1778718250928,37.53,79477.01,0.0,0.81675,9e-05,20.10385]
[1778718255963,37.53,79477.37,0.0,0.81676,9e-05,20.10279]
[1778718261000,37.53,79480.23,0.0,0.81701,9e-05,20.08634]
[1778718266035,37.53,79482.21,0.0,0.81718,9e-05,20.07551]
[1778718271073,37.54,79482.51,0.0,0.81722,9e-05,20.07101]
[1778718272279,37.54,79487.93,0.0,0.81772,9e-05,20.03797]
[1778718279128,37.54,79487.14,0.0,0.81762,9e-05,20.04458]
[1778718284164,37.54,79487.45,0.0,0.81763,9e-05,20.04393]
[1778718289198,37.55,79486.99,0.0,0.81757,9e-05,20.04794]
[1778718294234,37.55,79486.1,0.0,0.81747,9e-05,20.05455]
[1778718299268,37.55,79485.85,0.0,0.81743,9e-05,20.0572]
[1778718304304,37.55,79485.43,0.0,0.81737,9e-05,20.06086]
[1778718308331,37.56,79491.16,0.0,0.81789,9e-05,20.02657]
[1778718310345,37.56,79495.32,0.0,0.81827,9e-05,20.0016]
[1778718312560,37.56,79500.8,0.0,0.81877,9e-05,19.96855]
[1778718315381,37.56,79499.44,0.0,0.81864,9e-05,19.9775]
[1778718320415,37.56,79499.75,0.0,0.81865,9e-05,19.97663]
[1778718325450,37.57,79498.05,0.0,0.81847,9e-05,19.9885]
[1778718327464,37.57,79503.75,0.0,0.81899,9e-05,19.95393]
[1778718332704,37.57,79504.01,0.0,0.81903,9e-05,19.94976]
[1778718338544,37.57,79501.78,0.0,0.8188,9e-05,19.96473]
[1778718342773,37.57,79491.97,0.0,0.81788,9e-05,20.0255]
[1778718344585,37.58,79491.81,0.0,0.81786,9e-05,20.02674]
[1778718349621,37.58,79495.53,0.0,0.8182,9e-05,20.00448]
[1778718354655,37.58,79494.1,0.0,0.81806,9e-05,20.01383]
[1778718357677,37.58,79487.19,0.0,0.81741,9e-05,20.05655]
[1778718362913,37.58,79485.3,0.0,0.81723,9e-05,20.06891]
[1778718368768,37.58,79484.4,0.0,0.81713,9e-05,20.07525]
[1778718370777,37.58,79473.55,0.0,0.81611,9e-05,20.14194]
[1778718371786,37.58,79472.24,0.0,0.81599,9e-05,20.15]
[1778718376819,37.58,79473.58,0.0,0.81611,9e-05,20.14194]
[1778718380848,37.58,79478.91,0.0,0.81661,9e-05,20.10942]
[1778718383062,37.58,79481.9,0.0,0.81689,9e-05,20.09125]
[1778718388903,37.59,79478.78,0.0,0.81659,9e-05,20.1107]
[1778718395953,37.59,79477.76,0.0,0.81652,9e-05,20.1135]
[1778718400988,37.59,79479.02,0.0,0.81663,9e-05,20.10607]
[1778718410051,37.59,79480.03,0.0,0.81671,9e-05,20.1006]
[1778718417100,37.59,79481.65,0.0,0.81685,9e-05,20.09132]
[1778718422135,37.59,79481.82,0.0,0.81686,9e-05,20.09078]
[1778718427170,37.59,79482.0,0.0,0.81687,9e-05,20.09021]
[1778718433413,37.59,79475.96,0.0,0.8163,9e-05,20.1279]
[1778718435228,37.59,79473.12,0.0,0.81603,9e-05,20.1454]
[1778718440265,37.59,79472.32,0.0,0.81596,9e-05,20.1503]
[1778718445298,37.59,79473.36,0.0,0.81605,9e-05,20.14381]
[1778718450334,37.59,79474.73,0.0,0.81618,9e-05,20.13528]
[1778718457382,37.59,79476.3,0.0,0.81636,9e-05,20.12171]
[1778718462417,37.59,79478.15,0.0,0.81653,9e-05,20.11022]
[1778718467452,37.59,79474.41,0.0,0.81619,9e-05,20.13283]
[1778718472487,37.59,79477.32,0.0,0.81647,9e-05,20.11456]
[1778718477521,37.59,79480.61,0.0,0.81678,9e-05,20.0939]
[1778718482559,37.59,79474.57,0.0,0.81623,9e-05,20.1303]
[1778718487592,37.59,79474.75,0.0,0.81625,9e-05,20.12859]
[1778718492636,37.59,79474.53,0.0,0.81624,9e-05,20.12929]
[1778718497663,37.58,79471.37,0.0,0.81595,9e-05,20.14817]
[1778718502698,37.58,79470.49,0.0,0.81587,9e-05,20.15335]
[1778718503903,37.58,79463.94,0.0,0.81526,9e-05,20.19343]
[1778718505718,37.58,79464.12,0.0,0.81528,9e-05,20.19228]
[1778718510753,37.58,79459.18,0.0,0.81482,9e-05,20.22236]
[1778718515792,37.58,79455.96,0.0,0.81454,9e-05,20.23822]
[1778718520826,37.58,79454.13,0.0,0.81437,9e-05,20.24937]
[1778718524044,37.58,79448.82,0.0,0.81387,9e-05,20.28177]
[1778718531902,37.58,79443.98,0.0,0.81342,9e-05,20.31078]
[1778718536938,37.58,79440.4,0.0,0.81309,9e-05,20.33216]
[1778718539960,37.58,79435.09,0.0,0.81259,9e-05,20.36422]
[1778718546001,37.58,79433.04,0.0,0.81241,9e-05,20.37604]
[1778718550030,37.58,79441.14,0.0,0.81318,9e-05,20.32621]
[1778718551036,37.58,79445.13,0.0,0.81356,9e-05,20.3018]
[1778718556075,37.58,79447.17,0.0,0.81375,9e-05,20.2891]
[1778718561109,37.58,79448.72,0.0,0.8139,9e-05,20.27949]
[1778718566143,37.58,79445.99,0.0,0.81365,9e-05,20.29587]
[1778718572186,37.57,79447.81,0.0,0.81385,9e-05,20.28063]
[1778718576215,37.57,79453.77,0.0,0.81441,9e-05,20.24413]
[1778718581250,37.57,79454.58,0.0,0.81449,9e-05,20.23909]
[1778718586287,37.57,79453.13,0.0,0.81436,9e-05,20.24774]
[1778718591326,37.57,79449.31,0.0,0.814,9e-05,20.27072]
[1778718597365,37.57,79446.97,0.0,0.81379,9e-05,20.28467]
[1778718602401,37.57,79451.19,0.0,0.81419,9e-05,20.25862]
[1778718603408,37.57,79457.33,0.0,0.81476,9e-05,20.2211]
[1778718604611,37.57,79464.26,0.0,0.81541,9e-05,20.17877]
[1778718607436,37.57,79473.79,0.0,0.8163,9e-05,20.12063]
[1778718612473,37.57,79477.02,0.0,0.8166,9e-05,20.10136]
[1778718617508,37.58,79482.2,0.0,0.81707,9e-05,20.07046]
[1778718622542,37.58,79483.99,0.0,0.81722,9e-05,20.06036]
[1778718623552,37.58,79491.69,0.0,0.81794,9e-05,20.01317]
[1778718624751,37.58,79494.04,0.0,0.81816,9e-05,19.99882]
[1778718630600,37.58,79496.91,0.0,0.81842,9e-05,19.98128]
[1778718635635,37.58,79501.36,0.0,0.81886,9e-05,19.95002]
[1778718636641,37.58,79511.62,0.0,0.81981,9e-05,19.88696]
[1778718637649,37.58,79523.83,0.0,0.82093,9e-05,19.81197]
[1778718638655,37.58,79523.67,0.0,0.82092,9e-05,19.81308]
[1778718642684,37.58,79516.63,0.0,0.82026,9e-05,19.8569]
[1778718644898,37.58,79507.67,0.0,0.81943,9e-05,19.91214]
[1778718650739,37.58,79511.12,0.0,0.81974,9e-05,19.89136]
[1778718652753,37.58,79516.45,0.0,0.82023,9e-05,19.85879]
[1778718657788,37.58,79516.07,0.0,0.82019,9e-05,19.86171]
[1778718661816,37.58,79510.52,0.0,0.81967,9e-05,19.89628]
[1778718666851,37.58,79510.08,0.0,0.81962,9e-05,19.89945]
[1778718671886,37.59,79506.87,0.0,0.81932,9e-05,19.91964]
[1778718676948,37.59,79510.08,0.0,0.81961,9e-05,19.90035]
[1778718677975,37.59,79517.02,0.0,0.82025,9e-05,19.85786]
[1778718680963,37.59,79511.27,0.0,0.81972,9e-05,19.89342]
[1778718685996,37.59,79512.4,0.0,0.81981,9e-05,19.88696]
[1778718690027,37.59,79516.01,0.0,0.82014,9e-05,19.86513]
[1778718691034,37.59,79516.1,0.0,0.82017,9e-05,19.86084]
[1778718695249,37.59,79522.85,0.0,0.82079,9e-05,19.81946]
[1778718697077,37.59,79523.53,0.0,0.82085,9e-05,19.81542]
[1778718702112,37.59,79523.7,0.0,0.82086,9e-05,19.81472]
[1778718705320,37.59,79530.99,0.0,0.82153,9e-05,19.77001]
[1778718707146,37.59,79530.32,0.0,0.82147,9e-05,19.77426]
[1778718712182,37.59,79528.12,0.0,0.82126,9e-05,19.78815]
[1778718717216,37.59,79525.72,0.0,0.82103,9e-05,19.8035]
[1778718719229,37.59,79520.6,0.0,0.82056,9e-05,19.83521]
[1778718723260,37.59,79527.61,0.0,0.8212,9e-05,19.79263]
[1778718728293,37.6,79527.87,0.0,0.82121,9e-05,19.79191]
[1778718730307,37.6,79535.39,0.0,0.82189,9e-05,19.7459]
[1778718733329,37.6,79539.56,0.0,0.82227,9e-05,19.72048]
[1778718735532,37.6,79551.15,0.0,0.82333,9e-05,19.64927]
[1778718740378,37.6,79556.24,0.0,0.82378,9e-05,19.61826]
[1778718742392,37.6,79551.11,0.0,0.82332,9e-05,19.65005]
[1778718743402,37.6,79551.92,0.0,0.82339,9e-05,19.64512]
[1778718748434,37.6,79551.71,0.0,0.82336,9e-05,19.64669]
[1778718752462,37.6,79558.8,0.0,0.82403,9e-05,19.59951]
[1778718754476,37.6,79557.93,0.0,0.82395,9e-05,19.60506]
[1778718759511,37.6,79557.31,0.0,0.82388,9e-05,19.6094]
[1778718764548,37.6,79561.69,0.0,0.82427,9e-05,19.58299]
[1778718769582,37.61,79564.9,0.0,0.82455,9e-05,19.56416]
[1778718773610,37.61,79570.19,0.0,0.82502,9e-05,19.53233]
[1778718778645,37.61,79560.3,0.0,0.82411,9e-05,19.59423]
[1778718779654,37.61,79554.31,0.0,0.82356,9e-05,19.63122]
[1778718782674,37.61,79547.55,0.0,0.82295,9e-05,19.67303]
[1778718784691,37.61,79547.16,0.0,0.82291,9e-05,19.67545]
[1778718785887,37.61,79555.2,0.0,0.82364,9e-05,19.62598]
[1778718787710,37.61,79558.02,0.0,0.8239,9e-05,19.60873]
[1778718789724,37.61,79561.88,0.0,0.82424,9e-05,19.58517]
[1778718790730,37.61,79567.39,0.0,0.82474,9e-05,19.55132]
[1778718792744,37.61,79571.01,0.0,0.82507,9e-05,19.5293]
[1778718798786,37.61,79569.91,0.0,0.82495,9e-05,19.53723]
[1778718800800,37.62,79575.12,0.0,0.82542,9e-05,19.50535]
[1778718801808,37.62,79580.92,0.0,0.82594,9e-05,19.46971]
[1778718803822,37.62,79581.47,0.0,0.82599,9e-05,19.4666]
[1778718808857,37.62,79577.42,0.0,0.82561,9e-05,19.49224]
[1778718810872,37.62,79572.36,0.0,0.82515,9e-05,19.52358]
[1778718816100,37.62,79571.61,0.0,0.82511,9e-05,19.52453]
[1778718821947,37.62,79568.22,0.0,0.8248,9e-05,19.54563]
[1778718822954,37.62,79561.07,0.0,0.82415,9e-05,19.58985]
[1778718823961,37.62,79559.66,0.0,0.82402,9e-05,19.59867]
[1778718826177,37.62,79552.93,0.0,0.8234,9e-05,19.64032]
[1778718830005,37.62,79557.98,0.0,0.82386,9e-05,19.60959]
[1778718835041,37.62,79561.2,0.0,0.82414,9e-05,19.59038]
[1778718840073,37.62,79559.75,0.0,0.824,9e-05,19.6001]
[1778718845111,37.63,79567.24,0.0,0.82466,9e-05,19.55484]
[1778718850150,37.63,79568.09,0.0,0.82472,9e-05,19.55072]
[1778718851152,37.63,79573.22,0.0,0.82519,9e-05,19.51929]
[1778718853166,37.63,79580.84,0.0,0.82587,9e-05,19.47244]
[1778718856384,37.63,79585.09,0.0,0.82625,9e-05,19.44657]
[1778718860216,37.63,79579.7,0.0,0.82576,9e-05,19.4802]
[1778718864244,37.63,79574.36,0.0,0.82527,9e-05,19.51334]
[1778718869279,37.63,79572.18,0.0,0.82508,9e-05,19.52685]
[1778718874313,37.63,79570.11,0.0,0.82491,9e-05,19.53588]
[1778718880356,37.63,79569.99,0.0,0.8249,9e-05,19.53667]
[1778718886595,37.63,79568.61,0.0,0.82478,9e-05,19.54519]
[1778718892440,37.63,79571.52,0.0,0.82504,9e-05,19.52735]
[1778718897475,37.63,79576.32,0.0,0.82547,9e-05,19.49781]
[1778718902512,37.63,79579.81,0.0,0.82579,9e-05,19.4762]
[1778718906541,37.63,79571.56,0.0,0.82504,9e-05,19.52694]
[1778718908554,37.63,79568.53,0.0,0.82477,9e-05,19.54544]
[1778718913589,37.63,79566.33,0.0,0.82458,9e-05,19.55846]
[1778718919633,37.63,79564.48,0.0,0.82442,9e-05,19.56909]
[1778718924669,37.63,79564.38,0.0,0.82442,9e-05,19.56907]
[1778718929701,37.63,79565.18,0.0,0.8245,9e-05,19.56361]
[1778718933732,37.63,79554.77,0.0,0.82358,9e-05,19.62398]
[1778718934736,37.63,79553.86,0.0,0.8235,9e-05,19.62957]
[1778718939772,37.63,79554.95,0.0,0.8236,9e-05,19.62257]
[1778718942792,37.62,79561.38,0.0,0.82419,9e-05,19.58274]
[1778718944806,37.62,79563.88,0.0,0.82442,9e-05,19.56707]
[1778718947024,37.62,79558.43,0.0,0.82393,9e-05,19.60032]
[1778718953870,37.62,79561.36,0.0,0.82421,9e-05,19.58117]
[1778718960919,37.62,79563.37,0.0,0.82441,9e-05,19.568]
[1778718965956,37.62,79558.25,0.0,0.82395,9e-05,19.59892]
[1778718970991,37.62,79556.72,0.0,0.82382,9e-05,19.60753]
[1778718976026,37.61,79555.93,0.0,0.82376,9e-05,19.61161]
[1778718983075,37.61,79554.75,0.0,0.82366,9e-05,19.61842]
[1778718984082,37.61,79559.82,0.0,0.82412,9e-05,19.58722]
[1778718989117,37.61,79562.17,0.0,0.82433,9e-05,19.57291]
[1778718994153,37.61,79564.56,0.0,0.82457,9e-05,19.55462]
[1778718999187,37.61,79569.94,0.0,0.82506,9e-05,19.52107]
[1778719004222,37.61,79573.65,0.0,0.8254,9e-05,19.49779]
[1778719009257,37.61,79575.54,0.0,0.82558,9e-05,19.48588]
[1778719014293,37.61,79575.07,0.0,0.82554,9e-05,19.48858]
[1778719019328,37.61,79576.91,0.0,0.82571,9e-05,19.47718]
[1778719024363,37.61,79573.76,0.0,0.82542,9e-05,19.49646]
[1778719030405,37.61,79572.34,0.0,0.8253,9e-05,19.50494]
[1778719035438,37.61,79571.63,0.0,0.82524,9e-05,19.50902]
[1778719040476,37.61,79572.97,0.0,0.82536,9e-05,19.50052]
[1778719045510,37.61,79577.05,0.0,0.82573,9e-05,19.47517]
[1778719046516,37.61,79583.14,0.0,0.82628,9e-05,19.43761]
[1778719047728,37.61,79584.57,0.0,0.82641,9e-05,19.42882]
[1778719053566,37.61,79580.7,0.0,0.82609,9e-05,19.44899]
[1778719058602,37.61,79582.76,0.0,0.82627,9e-05,19.43634]
[1778719060615,37.61,79586.2,0.0,0.82658,9e-05,19.41524]
[1778719065650,37.61,79586.27,0.0,0.82658,9e-05,19.41518]
[1778719070685,37.61,79586.9,0.0,0.82663,9e-05,19.41166]
[1778719075721,37.61,79587.7,0.0,0.8267,9e-05,19.40712]
[1778719080756,37.61,79585.42,0.0,0.82649,9e-05,19.42156]
[1778719085791,37.61,79588.36,0.0,0.82675,9e-05,19.40369]
[1778719091833,37.61,79589.41,0.0,0.82684,9e-05,19.39758]
[1778719095862,37.61,79583.23,0.0,0.82628,9e-05,19.43591]
[1778719096869,37.61,79582.78,0.0,0.82624,9e-05,19.43871]
[1778719101904,37.61,79584.05,0.0,0.82635,9e-05,19.4308]
[1778719104925,37.61,79577.58,0.0,0.82577,9e-05,19.47059]
[1778719109960,37.61,79578.82,0.0,0.82589,9e-05,19.46268]
[1778719114995,37.61,79579.09,0.0,0.82594,9e-05,19.45701]
[1778719120032,37.61,79586.33,0.0,0.82659,9e-05,19.41217]
[1778719122045,37.61,79589.6,0.0,0.82689,9e-05,19.39198]
[1778719127082,37.61,79585.89,0.0,0.82656,9e-05,19.41481]
[1778719132115,37.61,79582.61,0.0,0.82626,9e-05,19.43483]
[1778719138359,37.61,79581.66,0.0,0.82618,9e-05,19.44037]
[1778719144200,37.61,79582.75,0.0,0.82629,9e-05,19.43329]
[1778719150244,37.61,79582.96,0.0,0.82631,9e-05,19.43159]
[1778719155278,37.61,79583.01,0.0,0.82632,9e-05,19.43091]
[1778719161322,37.61,79583.28,0.0,0.82635,9e-05,19.42876]
[1778719167362,37.61,79583.64,0.0,0.82639,9e-05,19.42603]
[1778719170384,37.61,79577.49,0.0,0.82584,9e-05,19.46367]
[1778719171390,37.6,79569.76,0.0,0.82517,9e-05,19.5074]
[1778719172397,37.6,79565.12,0.0,0.82475,9e-05,19.53579]
[1778719173404,37.6,79556.35,0.0,0.82396,9e-05,19.58975]
[1778719174411,37.6,79553.23,0.0,0.82367,9e-05,19.60882]
[1778719177442,37.6,79560.55,0.0,0.82435,9e-05,19.56326]
[1778719180455,37.6,79562.01,0.0,0.82448,9e-05,19.55395]
[1778719183475,37.6,79571.11,0.0,0.82531,9e-05,19.49761]
[1778719184482,37.6,79573.1,0.0,0.82549,9e-05,19.48533]
[1778719189519,37.6,79570.71,0.0,0.82527,9e-05,19.50013]
[1778719194553,37.6,79570.84,0.0,0.82528,9e-05,19.49947]
[1778719201602,37.6,79575.16,0.0,0.82568,9e-05,19.47232]
[1778719206638,37.6,79576.68,0.0,0.82582,9e-05,19.46267]
[1778719211671,37.6,79576.33,0.0,0.82579,9e-05,19.4646]
[1778719215700,37.6,79583.04,0.0,0.8264,9e-05,19.42308]
[1778719216707,37.6,79589.18,0.0,0.82696,9e-05,19.38506]
[1778719217713,37.6,79588.49,0.0,0.8269,9e-05,19.38924]
[1778719222748,37.6,79587.53,0.0,0.82681,9e-05,19.39509]
[1778719227786,37.6,79591.14,0.0,0.82713,9e-05,19.37314]
[1778719230818,37.6,79584.98,0.0,0.82657,9e-05,19.41143]
[1778719231824,37.6,79579.48,0.0,0.8261,9e-05,19.44158]
[1778719234845,37.6,79578.81,0.0,0.82604,9e-05,19.44576]
[1778719239892,37.6,79576.84,0.0,0.82586,9e-05,19.45793]
[1778719244919,37.6,79574.48,0.0,0.82565,9e-05,19.47242]
[1778719249954,37.6,79573.41,0.0,0.82556,9e-05,19.47879]
[1778719257003,37.6,79572.45,0.0,0.82547,9e-05,19.48435]
[1778719262045,37.6,79570.67,0.0,0.82532,9e-05,19.49503]
[1778719267077,37.6,79571.18,0.0,0.82537,9e-05,19.49158]
[1778719271104,37.6,79563.89,0.0,0.82471,9e-05,19.53632]
[1778719272108,37.6,79564.55,0.0,0.82477,9e-05,19.53216]
[1778719277146,37.6,79563.34,0.0,0.82467,9e-05,19.53897]
[1778719282181,37.6,79558.69,0.0,0.82425,9e-05,19.56771]
[1778719287216,37.6,79557.64,0.0,0.82415,9e-05,19.57407]
[1778719291244,37.59,79566.74,0.0,0.82501,9e-05,19.51388]
[1778719292251,37.59,79569.09,0.0,0.82522,9e-05,19.49937]
[1778719297289,37.59,79568.02,0.0,0.82513,9e-05,19.5059]
[1778719302324,37.59,79566.56,0.0,0.825,9e-05,19.51473]
[1778719307362,37.59,79569.17,0.0,0.82523,9e-05,19.49873]
[1778719312393,37.59,79569.8,0.0,0.82529,9e-05,19.49493]
[1778719317428,37.59,79570.79,0.0,0.82538,9e-05,19.48889]
[1778719322463,37.59,79568.75,0.0,0.82519,9e-05,19.50151]
[1778719327498,37.59,79567.93,0.0,0.82512,9e-05,19.50653]
[1778719338576,37.59,79567.2,0.0,0.82505,9e-05,19.51076]
[1778719339773,37.59,79583.37,0.0,0.82652,9e-05,19.41095]
[1778719341598,37.59,79585.57,0.0,0.82671,9e-05,19.39741]
[1778719347642,37.59,79583.13,0.0,0.82649,9e-05,19.41267]
[1778719352676,37.59,79582.37,0.0,0.82645,9e-05,19.4137]
[1778719357712,37.59,79581.82,0.0,0.82639,9e-05,19.41719]
[1778719362751,37.59,79580.22,0.0,0.82625,9e-05,19.42712]
[1778719367785,37.59,79579.54,0.0,0.82619,9e-05,19.43132]
[1778719372821,37.59,79577.59,0.0,0.82601,9e-05,19.44331]
[1778719377855,37.59,79577.31,0.0,0.82599,9e-05,19.445]
[1778719382894,37.59,79587.3,0.0,0.82689,9e-05,19.38346]
[1778719383902,37.59,79590.95,0.0,0.82721,9e-05,19.36099]
[1778719387952,37.6,79595.86,0.0,0.82765,9e-05,19.33101]
[1778719390972,37.6,79598.48,0.0,0.82788,9e-05,19.31512]
[1778719396008,37.6,79599.49,0.0,0.82796,9e-05,19.30945]
[1778719402056,37.6,79598.19,0.0,0.82784,9e-05,19.31828]
[1778719407087,37.6,79596.49,0.0,0.82767,9e-05,19.32948]
[1778719412122,37.6,79596.51,0.0,0.82769,9e-05,19.3263]
[1778719417157,37.6,79597.14,0.0,0.82774,9e-05,19.32317]
[1778719422194,37.61,79596.69,0.0,0.82768,9e-05,19.32678]
[1778719427229,37.61,79596.61,0.0,0.82766,9e-05,19.32829]
[1778719432264,37.61,79596.34,0.0,0.82763,9e-05,19.33082]
[1778719439313,37.61,79595.51,0.0,0.82754,9e-05,19.33709]
[1778719444348,37.61,79597.8,0.0,0.82773,9e-05,19.32382]
[1778719450587,37.62,79603.16,0.0,0.82819,9e-05,19.29188]
[1778719452404,37.62,79609.79,0.0,0.82878,9e-05,19.251]
[1778719453411,37.62,79610.97,0.0,0.82889,9e-05,19.24362]
[1778719458446,37.62,79610.58,0.0,0.82886,9e-05,19.2456]
[1778719462474,37.62,79618.31,0.0,0.82956,9e-05,19.19751]
[1778719463481,37.62,79620.82,0.0,0.82978,9e-05,19.18198]
[1778719468517,37.62,79620.36,0.0,0.82974,9e-05,19.18473]
[1778719473555,37.61,79623.83,0.0,0.83007,9e-05,19.15934]
[1778719477582,37.61,79618.01,0.0,0.82956,9e-05,19.19508]
[1778719482618,37.61,79611.3,0.0,0.82897,9e-05,19.23597]
[1778719487654,37.61,79615.21,0.0,0.82932,9e-05,19.2115]
[1778719492689,37.61,79618.07,0.0,0.82958,9e-05,19.19363]
[1778719495709,37.61,79625.18,0.0,0.83021,9e-05,19.14959]
[1778719500937,37.61,79630.93,0.0,0.83072,9e-05,19.11408]
[1778719504773,37.61,79636.51,0.0,0.83122,9e-05,19.07971]
[1778719511008,37.61,79638.17,0.0,0.83136,9e-05,19.0699]
[1778719515853,37.61,79643.78,0.0,0.83185,9e-05,19.0356]
[1778719521082,37.61,79642.27,0.0,0.83171,9e-05,19.04539]
[1778719526929,37.62,79641.21,0.0,0.83161,9e-05,19.05241]
[1778719529950,37.62,79638.1,0.0,0.83133,9e-05,19.07177]
[1778719531152,37.62,79646.75,0.0,0.83212,9e-05,19.01454]
[1778719531964,37.62,79646.75,0.0,0.83212,9e-05,19.01463]
[1778719537000,37.62,79646.56,0.0,0.83209,9e-05,19.01636]
[1778719542034,37.62,79649.21,0.0,0.83232,9e-05,19.0006]
[1778719547070,37.62,79644.24,0.0,0.83187,9e-05,19.03199]
[1778719552104,37.62,79645.93,0.0,0.83201,9e-05,19.02189]
[1778719557140,37.62,79645.53,0.0,0.83198,9e-05,19.0246]
[1778719562176,37.62,79647.45,0.0,0.83214,9e-05,19.01296]
[1778719567210,37.62,79647.14,0.0,0.83211,9e-05,19.01528]
[1778719572247,37.62,79647.81,0.0,0.83216,9e-05,19.01154]
[1778719574261,37.62,79652.88,0.0,0.83261,9e-05,18.9804]
[1778719579297,37.63,79654.77,0.0,0.83276,9e-05,18.96949]
[1778719584333,37.63,79659.1,0.0,0.83313,9e-05,18.94334]
[1778719588363,37.63,79664.15,0.0,0.83357,9e-05,18.91231]
[1778719593403,37.63,79664.21,0.0,0.8336,9e-05,18.9085]
[1778719594405,37.63,79654.69,0.0,0.83276,9e-05,18.96743]
[1778719596418,37.63,79657.22,0.0,0.83298,9e-05,18.95218]
[1778719599439,37.63,79664.83,0.0,0.83365,9e-05,18.90501]
[1778719604474,37.63,79662.11,0.0,0.83341,9e-05,18.92166]
[1778719605482,37.63,79655.48,0.0,0.83283,9e-05,18.96292]
[1778719606488,37.63,79653.61,0.0,0.83266,9e-05,18.97467]
[1778719611720,37.63,79656.4,0.0,0.8329,9e-05,18.95764]
[1778719617567,37.63,79660.81,0.0,0.83328,9e-05,18.9308]
[1778719621792,37.63,79654.31,0.0,0.83271,9e-05,18.97132]
[1778719627641,37.63,79648.48,0.0,0.83219,9e-05,19.00753]
[1778719632676,37.63,79649.06,0.0,0.83224,9e-05,19.00389]
[1778719635699,37.63,79634.77,0.0,0.83098,9e-05,19.09232]
[1778719636707,37.63,79628.75,0.0,0.83045,9e-05,19.12952]
[1778719638719,37.63,79627.62,0.0,0.83035,9e-05,19.13643]
[1778719644761,37.63,79627.35,0.0,0.83033,9e-05,19.1379]
[1778719649796,37.63,79631.62,0.0,0.83071,9e-05,19.11141]
[1778719654831,37.63,79635.31,0.0,0.83106,9e-05,19.08491]
[1778719659867,37.63,79641.15,0.0,0.83157,9e-05,19.04904]
[1778719662074,37.63,79636.01,0.0,0.83112,9e-05,19.08079]
[1778719664902,37.63,79636.11,0.0,0.83112,9e-05,19.08024]
[1778719668930,37.63,79644.4,0.0,0.83185,9e-05,19.02915]
[1778719672958,37.63,79645.89,0.0,0.83198,9e-05,19.02029]
[1778719677993,37.64,79645.48,0.0,0.83194,9e-05,19.02331]
[1778719683028,37.64,79646.07,0.0,0.83198,9e-05,19.02009]
[1778719686049,37.64,79653.44,0.0,0.83263,9e-05,18.97484]
[1778719687056,37.64,79658.08,0.0,0.83304,9e-05,18.94611]
[1778719690078,37.64,79652.76,0.0,0.83257,9e-05,18.97903]
[1778719695114,37.64,79651.08,0.0,0.83241,9e-05,18.99018]
[1778719700150,37.64,79653.7,0.0,0.83263,9e-05,18.97455]
[1778719705186,37.64,79649.84,0.0,0.8323,9e-05,18.99815]
[1778719710220,37.64,79648.97,0.0,0.83222,9e-05,19.00389]
[1778719715256,37.64,79649.04,0.0,0.83224,9e-05,19.00009]
[1778719720290,37.64,79651.22,0.0,0.83243,9e-05,18.9865]
[1778719725333,37.64,79651.9,0.0,0.83249,9e-05,18.98292]
[1778719730366,37.64,79647.72,0.0,0.83211,9e-05,19.00935]
[1778719735395,37.64,79647.91,0.0,0.83212,9e-05,19.0086]
[1778719740430,37.65,79650.39,0.0,0.83233,9e-05,18.99367]
[1778719745466,37.65,79648.9,0.0,0.8322,9e-05,19.00326]
[1778719750500,37.65,79645.59,0.0,0.8319,9e-05,19.02391]
[1778719755536,37.65,79644.37,0.0,0.83179,9e-05,19.03158]
[1778719758556,37.65,79638.28,0.0,0.83126,9e-05,19.06925]
[1778719759563,37.65,79635.11,0.0,0.83097,9e-05,19.08884]
[1778719764600,37.65,79634.11,0.0,0.83089,9e-05,19.09486]
[1778719766613,37.65,79620.55,0.0,0.82969,9e-05,19.17848]
[1778719767620,37.65,79617.32,0.0,0.8294,9e-05,19.19828]
[1778719772848,37.64,79613.92,0.0,0.82913,9e-05,19.21467]
[1778719776683,37.64,79615.63,0.0,0.8293,9e-05,19.20341]
[1778719778696,37.64,79615.59,0.0,0.8293,9e-05,19.2034]
[1778719781720,37.64,79606.47,0.0,0.82849,9e-05,19.25928]
[1778719783733,37.64,79604.82,0.0,0.82834,9e-05,19.26948]
[1778719788766,37.64,79605.36,0.0,0.82839,9e-05,19.2658]
[1778719798836,37.64,79604.49,0.0,0.82834,9e-05,19.26963]
[1778719803871,37.64,79603.18,0.0,0.82823,9e-05,19.2769]
[1778719808907,37.63,79604.09,0.0,0.82832,9e-05,19.27049]
[1778719811931,37.63,79598.32,0.0,0.82781,9e-05,19.3056]
[1778719813944,37.63,79596.33,0.0,0.82764,9e-05,19.31744]
[1778719818978,37.63,79595.33,0.0,0.82757,9e-05,19.32248]
[1778719823201,37.63,79589.32,0.0,0.82704,9e-05,19.35863]
[1778719825021,37.63,79583.64,0.0,0.82654,9e-05,19.39329]
[1778719828040,37.62,79581.46,0.0,0.82635,9e-05,19.40618]
[1778719833271,37.62,79580.08,0.0,0.82626,9e-05,19.4099]
[1778719839117,37.62,79583.68,0.0,0.8266,9e-05,19.38655]
[1778719844153,37.62,79581.07,0.0,0.82638,9e-05,19.4017]
[1778719849188,37.62,79585.21,0.0,0.82676,9e-05,19.37532]
[1778719854222,37.61,79581.94,0.0,0.82648,9e-05,19.39475]
[1778719855231,37.61,79577.57,0.0,0.82609,9e-05,19.42166]
[1778719860266,37.61,79577.15,0.0,0.82605,9e-05,19.4239]
[1778719863482,37.61,79587.18,0.0,0.82696,9e-05,19.36181]
[1778719864294,37.61,79587.18,0.0,0.82696,9e-05,19.3618]
[1778719868322,37.61,79597.34,0.0,0.82787,9e-05,19.29919]
[1778719869329,37.61,79599.24,0.0,0.82804,9e-05,19.28756]
[1778719874364,37.61,79596.84,0.0,0.82782,9e-05,19.30294]
[1778719880406,37.62,79598.5,0.0,0.82796,9e-05,19.29332]
[1778719885441,37.62,79597.92,0.0,0.8279,9e-05,19.29742]
[1778719893701,37.62,79596.43,0.0,0.82778,9e-05,19.3038]
[1778719899545,37.62,79593.8,0.0,0.82753,9e-05,19.32069]
[1778719901561,37.62,79584.75,0.0,0.82671,9e-05,19.37677]
[1778719906593,37.62,79584.75,0.0,0.82671,9e-05,19.37715]
[1778719911627,37.62,79584.97,0.0,0.82672,9e-05,19.37612]
[1778719916663,37.62,79587.47,0.0,0.82694,9e-05,19.36103]
[1778719919683,37.62,79582.4,0.0,0.82649,9e-05,19.39243]
[1778719924720,37.62,79586.43,0.0,0.82685,9e-05,19.3677]
[1778719930761,37.62,79588.19,0.0,0.827,9e-05,19.35711]
[1778719935796,37.62,79590.44,0.0,0.8272,9e-05,19.34345]
[1778719940831,37.63,79596.66,0.0,0.82776,9e-05,19.30538]
[1778719945866,37.63,79596.85,0.0,0.82777,9e-05,19.30472]
[1778719950903,37.63,79593.75,0.0,0.82748,9e-05,19.32436]
[1778719955936,37.63,79591.68,0.0,0.82731,9e-05,19.33382]
[1778719960971,37.63,79590.51,0.0,0.8272,9e-05,19.34149]
[1778719966006,37.63,79589.78,0.0,0.82713,9e-05,19.34642]
[1778719971041,37.63,79589.22,0.0,0.82707,9e-05,19.35029]
[1778719976076,37.63,79586.67,0.0,0.82684,9e-05,19.36638]
[1778719981116,37.63,79586.49,0.0,0.82682,9e-05,19.3678]
[1778719983130,37.63,79578.84,0.0,0.82613,9e-05,19.41503]
[1778719987212,37.63,79588.02,0.0,0.82695,9e-05,19.3585]
[1778719988219,37.63,79590.72,0.0,0.82719,9e-05,19.34193]
[1778719992248,37.63,79580.42,0.0,0.82626,9e-05,19.40581]
[1778719993255,37.63,79577.98,0.0,0.82604,9e-05,19.42086]
[1778719998290,37.64,79581.0,0.0,0.82631,9e-05,19.4023]
[1778720004334,37.64,79577.39,0.0,0.82599,9e-05,19.42467]
[1778720007355,37.64,79573.94,0.0,0.82567,9e-05,19.44592]
[1778720012390,37.63,79571.68,0.0,0.8255,9e-05,19.45586]
[1778720017424,37.63,79575.42,0.0,0.82584,9e-05,19.43268]
[1778720019442,37.63,79568.35,0.0,0.8252,9e-05,19.47616]
[1778720024615,37.63,79570.2,0.0,0.82537,9e-05,19.46442]
[1778720030524,37.63,79568.16,0.0,0.82519,9e-05,19.47654]
[1778720034698,37.63,79546.34,0.0,0.82322,9e-05,19.61044]
[1778720035559,37.63,79546.34,0.0,0.82322,9e-05,19.6104]
[1778720036568,37.63,79545.26,0.0,0.82312,9e-05,19.61692]
[1778720041608,37.63,79546.96,0.0,0.82328,9e-05,19.60577]
[1778720046640,37.63,79549.2,0.0,0.8235,9e-05,19.59149]
[1778720051677,37.63,79551.16,0.0,0.82368,9e-05,19.57935]
[1778720056711,37.63,79550.61,0.0,0.82363,9e-05,19.58268]
[1778720061746,37.63,79551.38,0.0,0.8237,9e-05,19.57791]
[1778720066782,37.63,79549.11,0.0,0.82349,9e-05,19.59189]
[1778720068799,37.63,79544.76,0.0,0.82309,9e-05,19.61858]
[1778720073830,37.63,79542.93,0.0,0.82295,9e-05,19.62585]
[1778720078873,37.63,79553.65,0.0,0.82393,9e-05,19.55983]
[1778720080889,37.63,79554.86,0.0,0.82404,9e-05,19.55254]
[1778720085923,37.63,79552.7,0.0,0.82384,9e-05,19.56612]
[1778720090957,37.63,79553.15,0.0,0.82388,9e-05,19.5636]
[1778720098005,37.63,79553.83,0.0,0.82394,9e-05,19.55957]
[1778720103041,37.63,79557.76,0.0,0.82429,9e-05,19.53537]
[1778720105190,37.63,79565.78,0.0,0.82502,9e-05,19.48588]
[1778720109083,37.63,79572.42,0.0,0.82563,9e-05,19.44458]
[1778720111097,37.63,79574.91,0.0,0.82586,9e-05,19.42915]
[1778720115261,37.63,79584.75,0.0,0.82674,9e-05,19.36851]
[1778720121172,37.63,79583.48,0.0,0.82663,9e-05,19.37651]
[1778720123183,37.63,79577.58,0.0,0.8261,9e-05,19.41291]
[1778720128218,37.63,79580.69,0.0,0.82638,9e-05,19.39371]
[1778720133254,37.63,79575.5,0.0,0.82593,9e-05,19.42191]
[1778720138288,37.63,79576.44,0.0,0.82602,9e-05,19.41603]
[1778720143324,37.63,79576.03,0.0,0.82598,9e-05,19.41855]
[1778720149365,37.63,79576.13,0.0,0.82599,9e-05,19.41788]
[1778720154401,37.63,79576.83,0.0,0.82606,9e-05,19.41348]
[1778720159435,37.63,79578.29,0.0,0.82619,9e-05,19.40437]
[1778720164471,37.63,79584.62,0.0,0.82676,9e-05,19.36532]
[1778720169508,37.63,79585.51,0.0,0.82684,9e-05,19.3601]
[1778720175685,37.63,79583.39,0.0,0.82664,9e-05,19.37349]
[1778720181590,37.63,79580.37,0.0,0.82637,9e-05,19.39237]
[1778720186624,37.63,79580.96,0.0,0.82642,9e-05,19.3889]
[1778720191659,37.63,79580.29,0.0,0.82638,9e-05,19.38948]
[1778720196694,37.63,79576.13,0.0,0.826,9e-05,19.41533]
[1778720200722,37.63,79572.51,0.0,0.82567,9e-05,19.43764]
[1778720205897,37.63,79576.34,0.0,0.82602,9e-05,19.41397]
[1778720211802,37.63,79578.51,0.0,0.82621,9e-05,19.40069]
[1778720216836,37.63,79575.57,0.0,0.82595,9e-05,19.41894]
[1778720221877,37.63,79574.42,0.0,0.82584,9e-05,19.42607]
[1778720226911,37.63,79575.34,0.0,0.82592,9e-05,19.42049]
[1778720234968,37.63,79575.41,0.0,0.82593,9e-05,19.42022]
[1778720240003,37.63,79573.24,0.0,0.82573,9e-05,19.4337]
[1778720244030,37.63,79570.4,0.0,0.82547,9e-05,19.45113]
[1778720252086,37.63,79570.54,0.0,0.82552,9e-05,19.44617]
[1778720257121,37.63,79570.45,0.0,0.82551,9e-05,19.44651]
[1778720263163,37.63,79571.12,0.0,0.82558,9e-05,19.44205]
[1778720268198,37.63,79576.07,0.0,0.82603,9e-05,19.41125]
[1778720273233,37.63,79576.63,0.0,0.82608,9e-05,19.40774]
[1778720278268,37.63,79578.13,0.0,0.82621,9e-05,19.3984]
[1778720283305,37.63,79580.35,0.0,0.82641,9e-05,19.38482]
[1778720289346,37.63,79581.02,0.0,0.82647,9e-05,19.38092]
[1778720294381,37.63,79581.08,0.0,0.82647,9e-05,19.38076]
[1778720299417,37.63,79576.38,0.0,0.82605,9e-05,19.40991]
[1778720306602,37.63,79576.0,0.0,0.82601,9e-05,19.41222]
[1778720313514,37.63,79575.93,0.0,0.82603,9e-05,19.40877]
[1778720318549,37.63,79575.81,0.0,0.82602,9e-05,19.40943]
[1778720323584,37.63,79575.95,0.0,0.82604,9e-05,19.40856]
[1778720328619,37.63,79575.68,0.0,0.82601,9e-05,19.41025]
[1778720333657,37.63,79575.64,0.0,0.82601,9e-05,19.41057]
[1778720338690,37.63,79577.01,0.0,0.82613,9e-05,19.40227]
[1778720342722,37.63,79586.39,0.0,0.82697,9e-05,19.34463]
[1778720343726,37.63,79595.91,0.0,0.82782,9e-05,19.28599]
[1778720344734,37.63,79596.62,0.0,0.82789,9e-05,19.28176]
[1778720349768,37.63,79599.61,0.0,0.82815,9e-05,19.26369]
[1778720354803,37.63,79598.26,0.0,0.82803,9e-05,19.27182]
[1778720359839,37.63,79594.75,0.0,0.82772,9e-05,19.29316]
[1778720364873,37.63,79594.15,0.0,0.82768,9e-05,19.29586]
[1778720368901,37.63,79587.86,0.0,0.82713,9e-05,19.33379]
[1778720370915,37.63,79583.91,0.0,0.82678,9e-05,19.35796]
[1778720375950,37.63,79585.13,0.0,0.82692,9e-05,19.3461]
[1778720380990,37.62,79586.56,0.0,0.82705,9e-05,19.33677]
[1778720384013,37.62,79580.49,0.0,0.82651,9e-05,19.37388]
[1778720389041,37.62,79580.67,0.0,0.82654,9e-05,19.37202]
[1778720392069,37.62,79575.47,0.0,0.82607,9e-05,19.40384]
[1778720397237,37.62,79574.86,0.0,0.82602,9e-05,19.40723]
[1778720399116,37.62,79567.61,0.0,0.82537,9e-05,19.45184]
[1778720400193,37.62,79562.56,0.0,0.82491,9e-05,19.48283]
[1778720402160,37.62,79551.73,0.0,0.82393,9e-05,19.54935]
[1778720403160,37.62,79537.71,0.0,0.82265,9e-05,19.63571]
[1778720406186,37.62,79543.11,0.0,0.82315,9e-05,19.60215]
[1778720410213,37.62,79548.92,0.0,0.82368,9e-05,19.56596]
[1778720415251,37.62,79550.79,0.0,0.82386,9e-05,19.55395]
[1778720416256,37.62,79560.77,0.0,0.82477,9e-05,19.4924]
[1778720417264,37.62,79569.54,0.0,0.82557,9e-05,19.43818]
[1778720418270,37.62,79571.85,0.0,0.82578,9e-05,19.42378]
[1778720423306,37.61,79571.69,0.0,0.82577,9e-05,19.42424]
[1778720428339,37.61,79573.23,0.0,0.82592,9e-05,19.41432]
[1778720430354,37.61,79581.02,0.0,0.82662,9e-05,19.36617]
[1778720435388,37.61,79580.96,0.0,0.82664,9e-05,19.36275]
[1778720440423,37.61,79578.3,0.0,0.8264,9e-05,19.37921]
[1778720445459,37.61,79575.66,0.0,0.82616,9e-05,19.3955]
[1778720450494,37.61,79578.2,0.0,0.82639,9e-05,19.37988]
[1778720453519,37.61,79580.86,0.0,0.82663,9e-05,19.36363]
[1778720458550,37.61,79577.54,0.0,0.82632,9e-05,19.38438]
[1778720460565,37.61,79582.75,0.0,0.82679,9e-05,19.35231]
[1778720462578,37.61,79586.17,0.0,0.8271,9e-05,19.33134]
[1778720467729,37.62,79586.95,0.0,0.82716,9e-05,19.32693]
[1778720473656,37.62,79591.11,0.0,0.82753,9e-05,19.30152]
[1778720478691,37.62,79592.16,0.0,0.82762,9e-05,19.29535]
[1778720483727,37.62,79595.23,0.0,0.8279,9e-05,19.27659]
[1778720488761,37.62,79597.32,0.0,0.82809,9e-05,19.26337]
[1778720493795,37.62,79595.87,0.0,0.82799,9e-05,19.26813]
[1778720498831,37.61,79594.69,0.0,0.82789,9e-05,19.27472]
[1778720500844,37.61,79600.84,0.0,0.82845,9e-05,19.23653]
[1778720505880,37.61,79603.99,0.0,0.82874,9e-05,19.21661]
[1778720510915,37.61,79606.48,0.0,0.82896,9e-05,19.20141]
[1778720514942,37.61,79610.84,0.0,0.82934,9e-05,19.1747]
[1778720515950,37.61,79618.02,0.0,0.82998,9e-05,19.13034]
[1778720519979,37.61,79627.04,0.0,0.83078,9e-05,19.07479]
[1778720523000,37.61,79635.11,0.0,0.83149,9e-05,19.02502]
[1778720524007,37.61,79646.06,0.0,0.83246,9e-05,18.95729]
[1778720526020,37.61,79651.11,0.0,0.83291,9e-05,18.92612]
[1778720531057,37.62,79649.59,0.0,0.83277,9e-05,18.93577]
[1778720534079,37.62,79657.59,0.0,0.83347,9e-05,18.88645]
[1778720536091,37.62,79667.78,0.0,0.83436,9e-05,18.82334]
[1778720541126,37.62,79668.53,0.0,0.83443,9e-05,18.81878]
[1778720544147,37.62,79659.74,0.0,0.83365,9e-05,18.8734]
[1778720545154,37.62,79654.14,0.0,0.83316,9e-05,18.9082]
[1778720550189,37.62,79649.81,0.0,0.83277,9e-05,18.93561]
[1778720555224,37.62,79649.36,0.0,0.83275,9e-05,18.93518]
[1778720560260,37.62,79649.87,0.0,0.83278,9e-05,18.93263]
[1778720564288,37.62,79658.39,0.0,0.83353,9e-05,18.88027]
[1778720565296,37.62,79664.93,0.0,0.8341,9e-05,18.83981]
[1778720570331,37.62,79663.22,0.0,0.83395,9e-05,18.85054]
[1778720575365,37.62,79657.94,0.0,0.83349,9e-05,18.88309]
[1778720580400,37.62,79653.75,0.0,0.83312,9e-05,18.9087]
[1778720583421,37.62,79647.86,0.0,0.83261,9e-05,18.94525]
[1778720584430,37.62,79639.8,0.0,0.83189,9e-05,18.99516]
[1778720585435,37.62,79634.75,0.0,0.83144,9e-05,19.02654]
[1778720587449,37.62,79630.93,0.0,0.83111,9e-05,19.05003]
[1778720589463,37.62,79623.95,0.0,0.83049,9e-05,19.09331]
[1778720594498,37.62,79628.43,0.0,0.83088,9e-05,19.06562]
[1778720599536,37.62,79628.91,0.0,0.83092,9e-05,19.06296]
[1778720604568,37.62,79618.92,0.0,0.83003,9e-05,19.12501]
[1778720605575,37.62,79614.62,0.0,0.82965,9e-05,19.15157]
[1778720610610,37.62,79615.21,0.0,0.8297,9e-05,19.1477]
[1778720618792,37.62,79620.51,0.0,0.8302,9e-05,19.11096]
[1778720622696,37.62,79626.55,0.0,0.83074,9e-05,19.07363]
[1778720624709,37.62,79628.65,0.0,0.83093,9e-05,19.06043]
[1778720629744,37.62,79630.04,0.0,0.83105,9e-05,19.05185]
[1778720632765,37.62,79616.54,0.0,0.82985,9e-05,19.13543]
[1778720633772,37.62,79609.49,0.0,0.82922,9e-05,19.17894]
[1778720634779,37.62,79608.11,0.0,0.8291,9e-05,19.18739]
[1778720639814,37.62,79607.2,0.0,0.82902,9e-05,19.19259]
[1778720644850,37.62,79616.66,0.0,0.82987,9e-05,19.13384]
[1778720647870,37.62,79621.17,0.0,0.83027,9e-05,19.10612]
[1778720652910,37.62,79623.96,0.0,0.83052,9e-05,19.08916]
[1778720653917,37.62,79629.72,0.0,0.83103,9e-05,19.05365]
[1778720659079,37.62,79626.0,0.0,0.83069,9e-05,19.07692]
[1778720666002,37.62,79628.11,0.0,0.83088,9e-05,19.06377]
[1778720671040,37.62,79625.55,0.0,0.83068,9e-05,19.076]
[1778720676074,37.62,79628.05,0.0,0.8309,9e-05,19.06072]
[1778720681108,37.62,79623.8,0.0,0.83051,9e-05,19.08733]
[1778720684129,37.62,79630.24,0.0,0.83108,9e-05,19.04768]
[1778720688158,37.62,79635.64,0.0,0.83155,9e-05,19.0148]
[1778720693193,37.63,79640.61,0.0,0.83198,9e-05,18.9848]
[1778720695207,37.63,79647.68,0.0,0.83261,9e-05,18.94108]
[1778720699361,37.63,79655.13,0.0,0.83326,9e-05,18.89518]
[1778720702255,37.63,79660.81,0.0,0.83376,9e-05,18.86019]
[1778720706284,37.63,79668.65,0.0,0.83444,9e-05,18.81175]
[1778720710312,37.63,79663.91,0.0,0.83403,9e-05,18.84116]
[1778720715347,37.63,79656.24,0.0,0.83336,9e-05,18.88846]
[1778720719502,37.63,79651.05,0.0,0.8329,9e-05,18.92024]
[1778720725417,37.62,79650.11,0.0,0.83283,9e-05,18.92547]
[1778720730457,37.62,79648.28,0.0,0.83267,9e-05,18.93625]
[1778720731461,37.62,79643.01,0.0,0.83223,9e-05,18.96508]
[1778720734482,37.62,79636.98,0.0,0.8317,9e-05,19.00234]
[1778720739516,37.62,79632.27,0.0,0.83129,9e-05,19.03123]
[1778720745558,37.62,79633.28,0.0,0.83138,9e-05,19.02467]
[1778720750593,37.62,79633.05,0.0,0.83137,9e-05,19.02585]
[1778720755628,37.62,79632.35,0.0,0.83131,9e-05,19.02992]
[1778720760664,37.62,79631.17,0.0,0.83121,9e-05,19.03693]
[1778720765695,37.62,79628.29,0.0,0.83096,9e-05,19.05438]
[1778720768727,37.62,79617.11,0.0,0.82996,9e-05,19.12334]
[1778720769859,37.62,79613.77,0.0,0.82967,9e-05,19.14395]
[1778720775769,37.62,79615.63,0.0,0.82984,9e-05,19.13217]
[1778720779929,37.62,79606.35,0.0,0.82901,9e-05,19.18928]
[1778720782820,37.62,79603.24,0.0,0.82874,9e-05,19.20821]
[1778720787856,37.62,79601.96,0.0,0.82863,9e-05,19.21554]
[1778720792889,37.62,79602.71,0.0,0.82873,9e-05,19.20661]
[1778720797925,37.61,79603.59,0.0,0.82881,9e-05,19.20083]
[1778720802959,37.61,79603.77,0.0,0.82883,9e-05,19.19944]
[1778720803968,37.61,79594.97,0.0,0.82805,9e-05,19.2537]
[1778720804974,37.61,79589.52,0.0,0.82756,9e-05,19.28733]
[1778720810141,37.61,79590.33,0.0,0.82763,9e-05,19.28201]
[1778720818064,37.61,79591.81,0.0,0.82777,9e-05,19.27256]
[1778720823100,37.61,79594.59,0.0,0.82802,9e-05,19.25517]
[1778720829141,37.61,79595.33,0.0,0.8281,9e-05,19.25015]
[1778720835183,37.61,79599.19,0.0,0.82845,9e-05,19.22599]
[1778720840352,37.61,79603.18,0.0,0.82881,9e-05,19.20104]
[1778720847267,37.61,79606.49,0.0,0.82911,9e-05,19.18014]
[1778720852302,37.61,79608.08,0.0,0.82928,9e-05,19.16623]
[1778720857337,37.61,79609.17,0.0,0.82938,9e-05,19.15918]
[1778720859351,37.61,79602.91,0.0,0.82883,9e-05,19.1976]
[1778720864386,37.6,79602.55,0.0,0.8288,9e-05,19.19921]
[1778720869421,37.6,79601.94,0.0,0.82876,9e-05,19.20243]
[1778720874456,37.6,79601.91,0.0,0.82876,9e-05,19.20219]
[1778720879491,37.6,79600.84,0.0,0.82867,9e-05,19.2084]
[1778720884526,37.6,79606.3,0.0,0.82916,9e-05,19.17434]
[1778720889561,37.6,79607.58,0.0,0.82928,9e-05,19.16623]
[1778720892586,37.6,79613.84,0.0,0.82984,9e-05,19.12744]
[1778720897617,37.6,79616.03,0.0,0.83004,9e-05,19.11369]
[1778720902652,37.6,79611.47,0.0,0.82964,9e-05,19.14164]
[1778720907686,37.6,79610.72,0.0,0.82957,9e-05,19.14606]
[1778720912723,37.6,79609.72,0.0,0.82951,9e-05,19.14824]
[1778720917759,37.6,79609.39,0.0,0.82948,9e-05,19.15016]
[1778720922793,37.6,79606.11,0.0,0.82919,9e-05,19.17031]
[1778720928835,37.6,79604.83,0.0,0.82908,9e-05,19.17809]
[1778720930850,37.6,79598.91,0.0,0.82854,9e-05,19.21496]
[1778720932865,37.6,79595.35,0.0,0.82822,9e-05,19.23714]
[1778720935884,37.6,79589.73,0.0,0.82771,9e-05,19.27201]
[1778720938907,37.6,79585.47,0.0,0.82733,9e-05,19.29828]
[1778720943940,37.6,79586.26,0.0,0.82741,9e-05,19.29316]
[1778720948975,37.6,79588.93,0.0,0.82765,9e-05,19.27647]
[1778720949983,37.6,79597.74,0.0,0.82844,9e-05,19.2219]
[1778720951124,37.6,79606.32,0.0,0.82921,9e-05,19.1688]
[1778720951996,37.6,79606.32,0.0,0.82921,9e-05,19.16877]
[1778720956030,37.6,79611.4,0.0,0.82967,9e-05,19.13736]
[1778720961198,37.6,79609.26,0.0,0.82947,9e-05,19.15087]
[1778720967108,37.6,79609.44,0.0,0.82949,9e-05,19.14991]
[1778720973148,37.6,79607.79,0.0,0.82936,9e-05,19.1565]
[1778720979190,37.6,79607.13,0.0,0.8293,9e-05,19.16075]
[1778720981338,37.6,79613.54,0.0,0.82987,9e-05,19.12125]
[1778720987247,37.6,79610.91,0.0,0.82963,9e-05,19.13779]
[1778720992283,37.6,79608.91,0.0,0.82945,9e-05,19.15032]
[1778720996310,37.6,79603.06,0.0,0.82893,9e-05,19.18654]
[1778720998324,37.6,79598.41,0.0,0.82851,9e-05,19.21521]
[1778721003360,37.6,79598.42,0.0,0.82852,9e-05,19.21486]
[1778721005373,37.6,79604.04,0.0,0.82902,9e-05,19.18035]
[1778721010413,37.6,79604.18,0.0,0.82902,9e-05,19.1797]
[1778721011548,37.6,79609.85,0.0,0.82953,9e-05,19.1447]
[1778721017461,37.6,79606.91,0.0,0.82926,9e-05,19.16313]
[1778721018468,37.6,79600.93,0.0,0.82873,9e-05,19.20006]
[1778721023508,37.6,79601.75,0.0,0.82881,9e-05,19.19478]
[1778721028561,37.6,79605.28,0.0,0.82912,9e-05,19.17299]
[1778721033572,37.6,79606.53,0.0,0.82926,9e-05,19.16151]
[1778721038607,37.6,79608.97,0.0,0.82947,9e-05,19.14651]
[1778721043643,37.6,79612.46,0.0,0.82979,9e-05,19.12502]
[1778721049685,37.6,79612.59,0.0,0.82979,9e-05,19.1247]
[1778721054720,37.6,79611.6,0.0,0.82969,9e-05,19.13147]
[1778721059754,37.61,79611.22,0.0,0.82965,9e-05,19.13445]
[1778721063783,37.61,79604.68,0.0,0.82906,9e-05,19.17539]
[1778721068819,37.61,79608.62,0.0,0.8294,9e-05,19.15185]
[1778721073854,37.61,79606.29,0.0,0.82918,9e-05,19.16711]
[1778721078890,37.61,79605.91,0.0,0.82913,9e-05,19.17025]
[1778721084929,37.61,79604.51,0.0,0.829,9e-05,19.17969]
[1778721089965,37.62,79603.44,0.0,0.82889,9e-05,19.18694]
[1778721095001,37.62,79603.1,0.0,0.82888,9e-05,19.18589]
[1778721100048,37.62,79602.59,0.0,0.82882,9e-05,19.1897]
[1778721105075,37.62,79601.23,0.0,0.82869,9e-05,19.19873]
[1778721110109,37.62,79607.95,0.0,0.82929,9e-05,19.15768]
[1778721112123,37.62,79607.83,0.0,0.82928,9e-05,19.15844]
[1778721117158,37.62,79602.06,0.0,0.82876,9e-05,19.19402]
[1778721122325,37.62,79601.36,0.0,0.8287,9e-05,19.19842]
[1778721128235,37.62,79614.93,0.0,0.82991,9e-05,19.11476]
[1778721130250,37.62,79618.24,0.0,0.8302,9e-05,19.09443]
[1778721138310,37.62,79621.66,0.0,0.8305,9e-05,19.07391]
[1778721143350,37.62,79622.35,0.0,0.83055,9e-05,19.06999]
[1778721148380,37.62,79633.21,0.0,0.83151,9e-05,19.00311]
[1778721149387,37.62,79636.76,0.0,0.83182,9e-05,18.98144]
[1778721154422,37.63,79635.96,0.0,0.83177,9e-05,18.98339]
[1778721162613,37.63,79634.21,0.0,0.83159,9e-05,18.99545]
[1778721170535,37.63,79631.14,0.0,0.83131,9e-05,19.01555]
[1778721177589,37.63,79629.46,0.0,0.83115,9e-05,19.02649]
[1778721179601,37.63,79640.32,0.0,0.83211,9e-05,18.95949]
[1778721184637,37.63,79639.87,0.0,0.83207,9e-05,18.96232]
[1778721186650,37.63,79645.26,0.0,0.83255,9e-05,18.92874]
[1778721191685,37.63,79649.71,0.0,0.83295,9e-05,18.90079]
[1778721194707,37.63,79640.24,0.0,0.83211,9e-05,18.95938]
[1778721198735,37.63,79628.81,0.0,0.8311,9e-05,19.02996]
[1778721199742,37.63,79623.39,0.0,0.83062,9e-05,19.0635]
[1778721200750,37.63,79617.41,0.0,0.83009,9e-05,19.10043]
[1778721205784,37.63,79614.02,0.0,0.82979,9e-05,19.12088]
[1778721210819,37.63,79609.34,0.0,0.82939,9e-05,19.14894]
[1778721215855,37.63,79607.05,0.0,0.82922,9e-05,19.15827]
[1778721217871,37.63,79599.25,0.0,0.82853,9e-05,19.20617]
[1778721223046,37.62,79598.13,0.0,0.82844,9e-05,19.21234]
[1778721228947,37.62,79597.21,0.0,0.82837,9e-05,19.21712]
[1778721233983,37.62,79597.55,0.0,0.82841,9e-05,19.21421]
[1778721239018,37.62,79597.09,0.0,0.82838,9e-05,19.21615]
[1778721242040,37.62,79585.57,0.0,0.82735,9e-05,19.28662]
[1778721247076,37.61,79580.14,0.0,0.82688,9e-05,19.31868]
[1778721251104,37.61,79573.14,0.0,0.82627,9e-05,19.3605]
[1778721256139,37.61,79571.19,0.0,0.82611,9e-05,19.3717]
[1778721261174,37.61,79571.99,0.0,0.82619,9e-05,19.36564]
[1778721266209,37.6,79567.59,0.0,0.82581,9e-05,19.39182]
[1778721271245,37.6,79572.98,0.0,0.82634,9e-05,19.35365]
[1778721276282,37.6,79573.45,0.0,0.82639,9e-05,19.34973]
[1778721279300,37.6,79582.37,0.0,0.82721,9e-05,19.29411]
[1778721280307,37.6,79585.72,0.0,0.82751,9e-05,19.2733]
[1778721285351,37.6,79584.2,0.0,0.82738,9e-05,19.28224]
[1778721290400,37.59,79590.4,0.0,0.82795,9e-05,19.24335]
[1778721291408,37.59,79593.91,0.0,0.82826,9e-05,19.22161]
[1778721292416,37.59,79603.42,0.0,0.82912,9e-05,19.16252]
[1778721293543,37.59,79609.46,0.0,0.82966,9e-05,19.12504]
[1778721296442,37.59,79610.05,0.0,0.82972,9e-05,19.12079]
[1778721301478,37.59,79608.35,0.0,0.82958,9e-05,19.13084]
[1778721306514,37.59,79608.02,0.0,0.82955,9e-05,19.13253]
[1778721311548,37.59,79612.06,0.0,0.82992,9e-05,19.10692]
[1778721316583,37.59,79613.38,0.0,0.83005,9e-05,19.09796]
[1778721323754,37.58,79610.29,0.0,0.82979,9e-05,19.11573]
[1778721329677,37.58,79600.99,0.0,0.82898,9e-05,19.17214]
[1778721331689,37.58,79595.3,0.0,0.8285,9e-05,19.20317]
[1778721336723,37.58,79591.99,0.0,0.82821,9e-05,19.22323]
[1778721341759,37.58,79586.92,0.0,0.82775,9e-05,19.25429]
[1778721346793,37.58,79584.11,0.0,0.82751,9e-05,19.27112]
[1778721351828,37.58,79584.62,0.0,0.82756,9e-05,19.26749]
[1778721353966,37.58,79577.3,0.0,0.8269,9e-05,19.3125]
[1778721359887,37.57,79577.35,0.0,0.82692,9e-05,19.31142]
[1778721364044,37.57,79553.67,0.0,0.82478,9e-05,19.45702]
[1778721364920,37.57,79553.67,0.0,0.82478,9e-05,19.45685]
[1778721365927,37.57,79547.94,0.0,0.82426,9e-05,19.49196]
[1778721366933,37.57,79539.6,0.0,0.8235,9e-05,19.54309]
[1778721368984,37.57,79531.26,0.0,0.82275,9e-05,19.59384]
[1778721369975,37.57,79522.84,0.0,0.82198,9e-05,19.64563]
[1778721370983,37.57,79511.36,0.0,0.82092,9e-05,19.7161]
[1778721371989,37.57,79503.28,0.0,0.82018,9e-05,19.76562]
[1778721372997,37.57,79493.64,0.0,0.81928,9e-05,19.82462]
[1778721376017,37.57,79500.22,0.0,0.8199,9e-05,19.78358]
[1778721379039,37.57,79507.97,0.0,0.82063,9e-05,19.73552]
[1778721380046,37.57,79513.77,0.0,0.82116,9e-05,19.69979]
[1778721385083,37.57,79514.81,0.0,0.82126,9e-05,19.6931]
[1778721387095,37.57,79520.06,0.0,0.82175,9e-05,19.66078]
[1778721392129,37.57,79528.25,0.0,0.82253,9e-05,19.60636]
[1778721394263,37.57,79537.57,0.0,0.82339,9e-05,19.54877]
[1778721400185,37.56,79543.03,0.0,0.8239,9e-05,19.51398]
[1778721404360,37.56,79548.42,0.0,0.8244,9e-05,19.48007]
[1778721407238,37.56,79553.62,0.0,0.82488,9e-05,19.44759]
[1778721408242,37.56,79566.39,0.0,0.82605,9e-05,19.36864]
[1778721409248,37.56,79572.9,0.0,0.82664,9e-05,19.32836]
[1778721412269,37.56,79581.05,0.0,0.82737,9e-05,19.27792]
[1778721417305,37.56,79582.36,0.0,0.82749,9e-05,19.26976]
[1778721422340,37.56,79586.85,0.0,0.82789,9e-05,19.24218]
[1778721428382,37.56,79587.32,0.0,0.82793,9e-05,19.23957]
[1778721433416,37.56,79585.79,0.0,0.82779,9e-05,19.24926]
[1778721438452,37.56,79585.67,0.0,0.82778,9e-05,19.25017]
[1778721443485,37.56,79585.37,0.0,0.82775,9e-05,19.2521]
[1778721448522,37.56,79589.04,0.0,0.82808,9e-05,19.22942]
[1778721453556,37.56,79584.86,0.0,0.82773,9e-05,19.2514]
[1778721455571,37.56,79582.2,0.0,0.82749,9e-05,19.2677]
[1778721457584,37.56,79572.61,0.0,0.82663,9e-05,19.3268]
[1778721458592,37.56,79570.17,0.0,0.82641,9e-05,19.34173]
[1778721462620,37.56,79575.43,0.0,0.82689,9e-05,19.30857]
[1778721467655,37.56,79578.11,0.0,0.82715,9e-05,19.29136]
[1778721472715,37.56,79580.14,0.0,0.82734,9e-05,19.2782]
[1778721477751,37.55,79581.26,0.0,0.82745,9e-05,19.2707]
[1778721482788,37.55,79582.94,0.0,0.82761,9e-05,19.2598]
[1778721487820,37.55,79581.9,0.0,0.82752,9e-05,19.26574]
[1778721492855,37.55,79586.74,0.0,0.82796,9e-05,19.2352]
[1778721497892,37.55,79581.59,0.0,0.82751,9e-05,19.26639]
[1778721501918,37.55,79588.72,0.0,0.82816,9e-05,19.22157]
[1778721502925,37.55,79601.03,0.0,0.82927,9e-05,19.14523]
[1778721506955,37.55,79605.61,0.0,0.82969,9e-05,19.11629]
[1778721511990,37.54,79604.0,0.0,0.82958,9e-05,19.12165]
[1778721515132,37.54,79617.71,0.0,0.83081,9e-05,19.03611]
[1778721520055,37.54,79614.9,0.0,0.83057,9e-05,19.05317]
[1778721525204,37.54,79610.58,0.0,0.83018,9e-05,19.07998]
[1778721531129,37.54,79606.9,0.0,0.82985,9e-05,19.10285]
[1778721535274,37.54,79617.01,0.0,0.83075,9e-05,19.04029]
[1778721541205,37.54,79621.83,0.0,0.83118,9e-05,19.01074]
[1778721542209,37.54,79605.75,0.0,0.82974,9e-05,19.11038]
[1778721543218,37.54,79605.63,0.0,0.82973,9e-05,19.11108]
[1778721544226,37.54,79599.22,0.0,0.82916,9e-05,19.15066]
[1778721545353,37.54,79604.64,0.0,0.82965,9e-05,19.11703]
[1778721547245,37.54,79605.81,0.0,0.82975,9e-05,19.10971]
[1778721552279,37.54,79605.28,0.0,0.82971,9e-05,19.11283]
[1778721557314,37.54,79604.79,0.0,0.82966,9e-05,19.11575]
[1778721562354,37.54,79605.71,0.0,0.82975,9e-05,19.11]
[1778721567385,37.54,79605.71,0.0,0.82975,9e-05,19.10998]
[1778721572419,37.54,79605.22,0.0,0.82973,9e-05,19.10921]
[1778721577455,37.54,79605.58,0.0,0.82976,9e-05,19.10699]
[1778721582490,37.54,79604.08,0.0,0.82963,9e-05,19.11627]
[1778721587527,37.54,79605.27,0.0,0.82973,9e-05,19.10885]
[1778721592561,37.54,79605.45,0.0,0.82975,9e-05,19.10757]
[1778721597596,37.54,79609.44,0.0,0.83011,9e-05,19.08268]
[1778721602635,37.54,79603.4,0.0,0.82957,9e-05,19.11996]
[1778721603642,37.54,79597.59,0.0,0.82905,9e-05,19.1559]
[1778721605656,37.54,79595.79,0.0,0.82889,9e-05,19.16688]
[1778721610693,37.54,79598.33,0.0,0.82913,9e-05,19.15078]
[1778721612708,37.54,79585.33,0.0,0.82796,9e-05,19.23109]
[1778721613714,37.54,79575.74,0.0,0.8271,9e-05,19.29023]
[1778721614720,37.54,79574.53,0.0,0.82699,9e-05,19.29746]
[1778721619755,37.53,79572.73,0.0,0.82685,9e-05,19.30726]
[1778721624790,37.53,79570.97,0.0,0.82671,9e-05,19.3167]
[1778721629825,37.53,79570.69,0.0,0.8267,9e-05,19.31737]
[1778721634860,37.53,79570.94,0.0,0.82676,9e-05,19.31105]
[1778721639896,37.52,79573.79,0.0,0.82703,9e-05,19.2924]
[1778721644932,37.52,79580.41,0.0,0.82764,9e-05,19.25058]
[1778721647951,37.52,79588.6,0.0,0.82838,9e-05,19.19947]
[1778721652987,37.52,79589.91,0.0,0.82851,9e-05,19.19073]
[1778721658033,37.52,79582.88,0.0,0.82788,9e-05,19.2338]
[1778721661077,37.52,79579.76,0.0,0.82761,9e-05,19.25257]
[1778721662079,37.52,79572.04,0.0,0.82692,9e-05,19.30013]
[1778721663077,37.52,79570.16,0.0,0.82675,9e-05,19.3115]
[1778721665091,37.52,79575.24,0.0,0.82722,9e-05,19.27957]
[1778721669128,37.51,79586.71,0.0,0.82826,9e-05,19.20777]
[1778721670137,37.51,79603.74,0.0,0.82979,9e-05,19.10202]
[1778721671141,37.51,79609.3,0.0,0.83029,9e-05,19.06743]
[1778721672147,37.51,79607.42,0.0,0.83013,9e-05,19.079]
[1778721677185,37.51,79605.18,0.0,0.82993,9e-05,19.09246]
[1778721678189,37.51,79600.02,0.0,0.82947,9e-05,19.12436]
[1778721683224,37.51,79603.82,0.0,0.82982,9e-05,19.10027]
[1778721688260,37.51,79601.57,0.0,0.82962,9e-05,19.114]
[1778721693294,37.51,79597.95,0.0,0.82932,9e-05,19.13245]
[1778721698330,37.51,79597.85,0.0,0.82932,9e-05,19.13297]
[1778721703364,37.51,79594.89,0.0,0.82905,9e-05,19.1511]
[1778721708399,37.51,79596.84,0.0,0.82923,9e-05,19.13879]
[1778721713434,37.51,79592.31,0.0,0.82883,9e-05,19.16661]
[1778721719476,37.51,79591.79,0.0,0.82879,9e-05,19.16937]
[1778721721490,37.51,79597.48,0.0,0.8293,9e-05,19.13404]
[1778721723504,37.51,79586.77,0.0,0.82834,9e-05,19.20024]
[1778721726625,37.51,79576.47,0.0,0.82741,9e-05,19.26366]
[1778721727532,37.51,79576.47,0.0,0.82742,9e-05,19.26349]
[1778721732568,37.5,79572.95,0.0,0.82711,9e-05,19.28432]
[1778721737602,37.5,79571.54,0.0,0.827,9e-05,19.29207]
[1778721743644,37.5,79570.09,0.0,0.82688,9e-05,19.29982]
[1778721748680,37.5,79565.55,0.0,0.82649,9e-05,19.32687]
[1778721753715,37.49,79562.95,0.0,0.82629,9e-05,19.33789]
[1778721759758,37.49,79562.94,0.0,0.82632,9e-05,19.33639]
[1778721761771,37.49,79569.11,0.0,0.82688,9e-05,19.29769]
[1778721764793,37.49,79570.11,0.0,0.82698,9e-05,19.2909]
[1778721769830,37.48,79571.44,0.0,0.82712,9e-05,19.28168]
[1778721774862,37.48,79572.17,0.0,0.8272,9e-05,19.2762]
[1778721779898,37.48,79572.69,0.0,0.82726,9e-05,19.272]
[1778721784933,37.48,79572.21,0.0,0.82723,9e-05,19.27399]
[1778721787045,37.48,79567.14,0.0,0.82677,9e-05,19.30497]
[1778721789969,37.48,79567.37,0.0,0.8268,9e-05,19.30281]
[1778721791983,37.47,79572.39,0.0,0.82727,9e-05,19.27126]
[1778721797115,37.47,79566.48,0.0,0.82674,9e-05,19.30685]
[1778721800039,37.47,79564.55,0.0,0.82658,9e-05,19.31809]
[1778721807185,37.47,79564.3,0.0,0.82658,9e-05,19.31777]
[1778721815147,37.46,79564.98,0.0,0.8267,9e-05,19.3076]
[1778721818167,37.46,79564.52,0.0,0.82667,9e-05,19.30961]
[1778721823202,37.46,79565.45,0.0,0.82677,9e-05,19.30242]
[1778721828237,37.45,79567.26,0.0,0.82696,9e-05,19.28979]
[1778721833272,37.45,79568.02,0.0,0.82705,9e-05,19.28372]
[1778721838311,37.45,79568.01,0.0,0.82707,9e-05,19.28213]
[1778721845357,37.44,79567.74,0.0,0.82707,9e-05,19.2821]
[1778721850392,37.44,79566.99,0.0,0.82702,9e-05,19.28509]
[1778721855427,37.44,79566.08,0.0,0.82696,9e-05,19.2894]
[1778721860461,37.43,79565.35,0.0,0.82691,9e-05,19.2926]
[1778721865497,37.43,79566.45,0.0,0.82703,9e-05,19.28451]
[1778721866504,37.43,79572.57,0.0,0.82759,9e-05,19.24631]
[1778721867607,37.43,79579.38,0.0,0.82821,9e-05,19.20386]
[1778721873552,37.43,79581.75,0.0,0.82846,9e-05,19.18429]
[1778721877679,37.42,79569.86,0.0,0.82739,9e-05,19.25748]
[1778721878587,37.42,79569.86,0.0,0.8274,9e-05,19.25727]
[1778721883625,37.42,79568.92,0.0,0.82733,9e-05,19.26198]
[1778721885640,37.42,79579.49,0.0,0.82829,9e-05,19.19601]
[1778721886644,37.42,79584.89,0.0,0.82878,9e-05,19.16237]
[1778721891682,37.42,79588.09,0.0,0.82907,9e-05,19.14203]
[1778721896716,37.42,79589.13,0.0,0.82917,9e-05,19.13519]
[1778721901751,37.42,79592.8,0.0,0.82951,9e-05,19.11198]
[1778721903768,37.42,79602.84,0.0,0.83041,9e-05,19.04942]
[1778721908800,37.42,79602.0,0.0,0.83034,9e-05,19.05429]
[1778721909813,37.42,79608.31,0.0,0.83091,9e-05,19.01496]
[1778721910818,37.42,79619.69,0.0,0.83193,9e-05,18.9438]
[1778721911826,37.41,79624.35,0.0,0.83235,9e-05,18.9145]
[1778721912832,37.41,79629.54,0.0,0.83281,9e-05,18.88211]
[1778721916865,37.41,79624.41,0.0,0.83236,9e-05,18.91373]
[1778721921897,37.41,79627.29,0.0,0.83262,9e-05,18.89555]
[1778721924915,37.41,79622.23,0.0,0.83216,9e-05,18.92734]
[1778721927938,37.41,79628.07,0.0,0.83268,9e-05,18.89126]
[1778721932972,37.42,79622.62,0.0,0.83221,9e-05,18.92185]
[1778721938007,37.42,79623.93,0.0,0.83232,9e-05,18.91413]
[1778721943045,37.42,79620.61,0.0,0.83202,9e-05,18.93526]
[1778721946071,37.42,79607.39,0.0,0.83084,9e-05,19.01762]
[1778721947080,37.42,79606.08,0.0,0.83072,9e-05,19.02573]
[1778721952113,37.42,79612.13,0.0,0.83126,9e-05,18.98792]
[1778721957149,37.42,79610.76,0.0,0.83114,9e-05,18.99645]
[1778721962183,37.42,79605.82,0.0,0.8307,9e-05,19.02718]
[1778721966211,37.42,79611.42,0.0,0.8312,9e-05,18.99239]
[1778721970246,37.42,79606.3,0.0,0.83074,9e-05,19.02432]
[1778721971260,37.42,79599.77,0.0,0.83016,9e-05,19.0649]
[1778721972253,37.42,79590.99,0.0,0.82937,9e-05,19.11955]
[1778721973260,37.42,79592.79,0.0,0.82953,9e-05,19.10841]
[1778721975275,37.42,79598.49,0.0,0.83004,9e-05,19.0728]
[1778721980310,37.42,79603.57,0.0,0.8305,9e-05,19.04089]
[1778721982323,37.42,79610.02,0.0,0.83108,9e-05,19.00073]
[1778721987358,37.42,79607.16,0.0,0.83083,9e-05,19.0184]
[1778721988464,37.42,79613.87,0.0,0.83143,9e-05,18.97666]
[1778721991388,37.42,79614.15,0.0,0.83147,9e-05,18.97125]
[1778721993401,37.42,79602.98,0.0,0.83047,9e-05,19.04077]
[1778721994408,37.42,79602.03,0.0,0.83039,9e-05,19.04663]
[1778721999443,37.42,79603.77,0.0,0.83055,9e-05,19.0356]
[1778722004479,37.42,79606.19,0.0,0.83077,9e-05,19.02037]
[1778722009514,37.42,79607.42,0.0,0.83088,9e-05,19.01251]
[1778722014548,37.41,79609.62,0.0,0.83108,9e-05,18.99867]
[1778722019584,37.41,79612.33,0.0,0.83132,9e-05,18.98174]
[1778722022609,37.41,79605.17,0.0,0.83069,9e-05,19.02559]
[1778722024622,37.41,79615.23,0.0,0.8316,9e-05,18.96265]
[1778722029657,37.41,79616.56,0.0,0.83172,9e-05,18.95371]
[1778722034693,37.41,79611.69,0.0,0.8313,9e-05,18.98325]
[1778722039727,37.41,79611.55,0.0,0.8313,9e-05,18.98337]
[1778722044761,37.41,79612.38,0.0,0.83138,9e-05,18.97759]
[1778722049798,37.4,79612.23,0.0,0.83137,9e-05,18.97797]
[1778722054832,37.4,79611.2,0.0,0.83132,9e-05,18.98002]
[1778722059868,37.4,79609.59,0.0,0.83118,9e-05,18.98944]
[1778722069029,37.4,79608.44,0.0,0.83109,9e-05,18.99551]
[1778722074972,37.4,79608.23,0.0,0.83108,9e-05,18.99608]
[1778722085043,37.4,79607.17,0.0,0.83101,9e-05,19.00132]
[1778722088065,37.39,79601.62,0.0,0.83052,9e-05,19.03544]
[1778722089071,37.39,79597.85,0.0,0.83018,9e-05,19.05869]
[1778722094107,37.39,79597.0,0.0,0.83012,9e-05,19.06283]
[1778722099145,37.39,79599.81,0.0,0.83039,9e-05,19.04431]
[1778722100150,37.39,79593.77,0.0,0.82985,9e-05,19.08183]
[1778722101157,37.39,79587.67,0.0,0.8293,9e-05,19.11967]
[1778722104179,37.39,79587.67,0.0,0.8293,9e-05,19.1192]
[1778722108205,37.39,79594.46,0.0,0.82992,9e-05,19.07634]
[1778722113240,37.38,79595.98,0.0,0.83009,9e-05,19.0624]
[1778722118277,37.38,79596.26,0.0,0.83013,9e-05,19.05997]
[1778722123311,37.38,79596.97,0.0,0.8302,9e-05,19.05485]
[1778722128354,37.38,79597.0,0.0,0.83022,9e-05,19.05396]
[1778722133383,37.38,79594.97,0.0,0.83004,9e-05,19.06596]
[1778722136404,37.38,79591.9,0.0,0.82977,9e-05,19.0845]
[1778722141439,37.38,79574.59,0.0,0.82823,9e-05,19.19113]
[1778722142446,37.37,79569.46,0.0,0.82777,9e-05,19.2227]
[1778722148490,37.37,79570.36,0.0,0.82788,9e-05,19.21503]
[1778722154532,37.37,79572.28,0.0,0.82808,9e-05,19.20108]
[1778722159730,37.36,79574.05,0.0,0.82827,9e-05,19.18808]
[1778722165610,37.36,79575.33,0.0,0.82841,9e-05,19.17849]
[1778722170645,37.35,79577.64,0.0,0.82864,9e-05,19.16252]
[1778722173668,37.35,79572.42,0.0,0.8282,9e-05,19.19023]
[1778722174674,37.35,79560.19,0.0,0.8271,9e-05,19.26608]
[1778722175683,37.35,79552.99,0.0,0.82644,9e-05,19.31054]
[1778722177695,37.35,79547.88,0.0,0.82598,9e-05,19.34183]
[1778722182737,37.35,79545.4,0.0,0.82577,9e-05,19.35651]
[1778722187767,37.35,79541.18,0.0,0.82539,9e-05,19.38215]
[1778722189940,37.35,79528.83,0.0,0.82426,9e-05,19.45872]
[1778722195823,37.35,79533.18,0.0,0.82466,9e-05,19.43183]
[1778722200858,37.35,79530.5,0.0,0.82441,9e-05,19.44864]
[1778722204886,37.35,79536.14,0.0,0.82493,9e-05,19.41337]
[1778722210085,37.34,79532.57,0.0,0.82461,9e-05,19.43497]
[1778722215969,37.34,79534.13,0.0,0.82476,9e-05,19.42482]
[1778722218998,37.34,79542.32,0.0,0.82551,9e-05,19.37382]
[1778722220155,37.34,79557.0,0.0,0.82685,9e-05,19.2826]
[1778722221009,37.34,79557.0,0.0,0.82685,9e-05,19.28264]
[1778722222013,37.34,79558.89,0.0,0.82702,9e-05,19.27095]
[1778722224025,37.34,79564.89,0.0,0.82757,9e-05,19.23366]
[1778722225034,37.34,79571.59,0.0,0.82818,9e-05,19.19194]
[1778722230227,37.34,79574.96,0.0,0.82849,9e-05,19.17066]
[1778722236112,37.34,79577.41,0.0,0.82874,9e-05,19.15125]
[1778722238130,37.34,79571.76,0.0,0.82823,9e-05,19.18634]
[1778722244174,37.34,79571.42,0.0,0.8282,9e-05,19.18819]
[1778722248203,37.34,79576.55,0.0,0.82867,9e-05,19.15598]
[1778722253246,37.34,79572.64,0.0,0.82832,9e-05,19.18012]
[1778722259290,37.34,79572.83,0.0,0.82834,9e-05,19.17879]
[1778722264324,37.34,79571.62,0.0,0.82823,9e-05,19.18612]
[1778722269365,37.34,79571.75,0.0,0.82824,9e-05,19.18513]
[1778722275402,37.34,79569.11,0.0,0.82801,9e-05,19.20128]
[1778722280582,37.34,79566.38,0.0,0.82777,9e-05,19.21788]
[1778722283459,37.34,79560.78,0.0,0.82726,9e-05,19.25243]
[1778722286484,37.34,79559.16,0.0,0.82712,9e-05,19.26204]
[1778722288493,37.34,79553.73,0.0,0.82663,9e-05,19.29548]
[1778722290652,37.33,79547.37,0.0,0.82606,9e-05,19.33429]
[1778722293526,37.33,79541.9,0.0,0.82559,9e-05,19.36392]
[1778722298562,37.33,79542.18,0.0,0.82564,9e-05,19.36073]
[1778722303600,37.33,79541.67,0.0,0.82561,9e-05,19.36254]
[1778722309642,37.32,79540.61,0.0,0.82554,9e-05,19.36763]
[1778722310792,37.32,79535.24,0.0,0.82505,9e-05,19.40049]
[1778722317695,37.32,79535.32,0.0,0.82508,9e-05,19.39812]
[1778722322730,37.31,79522.5,0.0,0.82392,9e-05,19.47656]
[1778722325752,37.31,79512.63,0.0,0.82302,9e-05,19.53722]
[1778722327766,37.31,79504.09,0.0,0.82224,9e-05,19.58965]
[1778722332803,37.31,79503.46,0.0,0.8222,9e-05,19.592]
[1778722336832,37.31,79518.69,0.0,0.82362,9e-05,19.49651]
[1778722337844,37.31,79524.14,0.0,0.82413,9e-05,19.46253]
[1778722339854,37.3,79517.37,0.0,0.82351,9e-05,19.50423]
[1778722344890,37.3,79515.4,0.0,0.82334,9e-05,19.51548]
[1778722349924,37.3,79513.57,0.0,0.82319,9e-05,19.52554]
[1778722354959,37.3,79517.96,0.0,0.82364,9e-05,19.49284]
[1778722359994,37.29,79520.72,0.0,0.82391,9e-05,19.47477]
[1778722365032,37.29,79522.76,0.0,0.82411,9e-05,19.46117]
[1778722370066,37.29,79524.68,0.0,0.8243,9e-05,19.44819]
[1778722375101,37.29,79524.88,0.0,0.82434,9e-05,19.44568]
[1778722380136,37.28,79519.74,0.0,0.82388,9e-05,19.47642]
[1778722385172,37.28,79514.05,0.0,0.82337,9e-05,19.51097]
[1778722388193,37.28,79507.76,0.0,0.8228,9e-05,19.54938]
[1778722393228,37.28,79507.1,0.0,0.82275,9e-05,19.55228]
[1778722398264,37.27,79506.16,0.0,0.82268,9e-05,19.55689]
[1778722403300,37.27,79505.9,0.0,0.82268,9e-05,19.55721]
[1778722408339,37.27,79507.35,0.0,0.82283,9e-05,19.54688]
[1778722413371,37.27,79508.22,0.0,0.82296,9e-05,19.53637]
[1778722418407,37.26,79508.09,0.0,0.82296,9e-05,19.53578]
[1778722423440,37.26,79502.79,0.0,0.8225,9e-05,19.56709]
[1778722426462,37.26,79490.7,0.0,0.82139,9e-05,19.64113]
[1778722427469,37.26,79489.19,0.0,0.82125,9e-05,19.6501]
[1778722431497,37.25,79483.12,0.0,0.82071,9e-05,19.68609]
[1778722433512,37.25,79479.29,0.0,0.82036,9e-05,19.7089]
[1778722434518,37.25,79462.2,0.0,0.81876,9e-05,19.81465]
[1778722435526,37.25,79453.55,0.0,0.81795,9e-05,19.86809]
[1778722436535,37.25,79451.36,0.0,0.81775,9e-05,19.88147]
[1778722441569,37.25,79453.07,0.0,0.81792,9e-05,19.86995]
[1778722444593,37.24,79462.64,0.0,0.81883,9e-05,19.80992]
[1778722445597,37.24,79471.03,0.0,0.81963,9e-05,19.75764]
[1778722446608,37.24,79473.31,0.0,0.81984,9e-05,19.74329]
[1778722451786,37.24,79474.59,0.0,0.81998,9e-05,19.73438]
[1778722457683,37.24,79472.61,0.0,0.81981,9e-05,19.74536]
[1778722462719,37.23,79472.48,0.0,0.81982,9e-05,19.74505]
[1778722467753,37.23,79476.21,0.0,0.82018,9e-05,19.72065]
[1778722469768,37.23,79480.58,0.0,0.8206,9e-05,19.69284]
[1778722474807,37.22,79484.5,0.0,0.82103,9e-05,19.66204]
[1778722476816,37.22,79491.21,0.0,0.82166,9e-05,19.61994]
[1778722477826,37.22,79494.79,0.0,0.822,9e-05,19.59733]
[1778722482000,37.22,79496.63,0.0,0.82221,9e-05,19.58356]
[1778722486886,37.21,79490.66,0.0,0.82169,9e-05,19.61808]
[1778722492071,37.2,79488.1,0.0,0.82149,9e-05,19.6315]
[1778722497963,37.2,79488.51,0.0,0.82157,9e-05,19.62548]
[1778722502998,37.19,79492.2,0.0,0.82196,9e-05,19.59966]
[1778722508033,37.18,79491.07,0.0,0.8219,9e-05,19.60381]
[1778722512212,37.18,79484.4,0.0,0.82131,9e-05,19.64287]
[1778722518103,37.17,79481.32,0.0,0.82107,9e-05,19.65861]
[1778722523140,37.16,79480.26,0.0,0.82102,9e-05,19.66207]
[1778722528173,37.16,79476.33,0.0,0.82069,9e-05,19.68389]
[1778722532352,37.15,79469.95,0.0,0.82014,9e-05,19.71786]
[1778722534216,37.14,79465.14,0.0,0.81977,9e-05,19.74189]
[1778722539251,37.12,79461.06,0.0,0.81949,9e-05,19.76013]
[1778722544285,37.12,79459.56,0.0,0.81938,9e-05,19.76746]
[1778722549321,37.11,79456.6,0.0,0.81913,9e-05,19.78385]
[1778722552492,37.11,79462.94,0.0,0.81975,9e-05,19.7432]
[1778722554360,37.11,79467.57,0.0,0.82019,9e-05,19.71368]
[1778722561408,37.1,79470.89,0.0,0.82054,9e-05,19.69033]
[1778722567450,37.1,79472.53,0.0,0.82073,9e-05,19.67819]
[1778722572636,37.09,79469.75,0.0,0.82049,9e-05,19.69367]
[1778722578527,37.09,79470.12,0.0,0.82055,9e-05,19.6894]
[1778722583562,37.08,79471.31,0.0,0.82069,9e-05,19.68028]
[1778722588598,37.08,79468.15,0.0,0.82042,9e-05,19.69827]
[1778722593633,37.08,79464.86,0.0,0.82016,9e-05,19.71327]
[1778722598670,37.07,79461.08,0.0,0.81983,9e-05,19.7351]
[1778722603707,37.07,79458.21,0.0,0.81958,9e-05,19.75123]
[1778722608741,37.06,79456.56,0.0,0.81945,9e-05,19.75976]
[1778722613778,37.06,79453.38,0.0,0.81918,9e-05,19.77781]
[1778722618811,37.06,79451.26,0.0,0.819,9e-05,19.78922]
[1778722623847,37.05,79451.62,0.0,0.81907,9e-05,19.78487]
[1778722625861,37.05,79443.41,0.0,0.81831,9e-05,19.83496]
[1778722626867,37.05,79434.42,0.0,0.81746,0.0001,19.89034]
[1778722627875,37.03,79429.03,0.0,0.81704,0.0001,19.91749]
[1778722629888,37.0,79429.1,0.0,0.81725,0.0001,19.90369]
[1778722631902,37.0,79421.9,0.0,0.81658,0.0001,19.94735]
[1778722633059,37.0,79402.66,0.0,0.81474,0.0001,20.06665]
[1778722633918,37.0,79402.66,0.0,0.81474,0.0001,20.06633]
[1778722635932,36.99,79403.82,0.0,0.81486,0.0001,20.05841]
[1778722637947,36.99,79412.64,0.0,0.81572,0.0001,20.00292]
[1778722643130,36.99,79402.87,0.0,0.81481,0.0001,20.06151]
[1778722649024,36.98,79406.15,0.0,0.81516,0.0001,20.0391]
[1778722652045,36.98,79411.81,0.0,0.81574,0.0001,19.99922]
[1778722657080,36.98,79413.1,0.0,0.81588,0.0001,19.98976]
[1778722662115,36.97,79413.95,0.0,0.81599,0.0001,19.98312]
[1778722663270,36.97,79421.53,0.0,0.81671,0.0001,19.93567]
[1778722667150,36.97,79422.45,0.0,0.81682,0.0001,19.9288]
[1778722672185,36.97,79422.68,0.0,0.81686,0.0001,19.926]
[1778722677223,36.96,79423.06,0.0,0.81692,0.0001,19.92222]
[1778722682256,36.96,79424.57,0.0,0.81708,0.0001,19.9115]
[1778722687292,36.96,79428.32,0.0,0.81746,0.0001,19.88692]
[1778722692325,36.96,79430.68,0.0,0.8177,0.0001,19.87112]
[1778722697361,36.95,79424.33,0.0,0.81711,0.0001,19.9096]
[1778722700382,36.95,79417.64,0.0,0.81648,0.0001,19.9504]
[1778722706423,36.95,79415.54,0.0,0.81631,0.0001,19.9615]
[1778722711459,36.94,79414.88,0.0,0.81629,0.0001,19.96045]
[1778722716494,36.94,79417.63,0.0,0.81657,0.0001,19.94225]
[1778722721529,36.94,79413.61,0.0,0.8162,0.0001,19.96625]
[1778722726565,36.93,79413.57,0.0,0.81622,0.0001,19.9652]
[1778722731601,36.93,79417.75,0.0,0.81664,0.0001,19.93781]
[1778722736636,36.93,79419.72,0.0,0.81684,0.0001,19.92434]
[1778722741672,36.93,79419.32,0.0,0.81682,0.0001,19.92565]
[1778722746707,36.92,79422.35,0.0,0.81713,0.0001,19.90562]
[1778722751743,36.92,79421.8,0.0,0.81709,0.0001,19.90802]
[1778722754764,36.92,79427.74,0.0,0.81767,0.0001,19.87034]
[1778722759800,36.92,79426.9,0.0,0.8176,0.0001,19.8745]
[1778722764835,36.91,79434.52,0.0,0.81835,0.0001,19.8258]
[1778722769869,36.91,79434.05,0.0,0.81832,0.0001,19.82768]
[1778722774047,36.91,79439.51,0.0,0.81888,0.0001,19.7887]
[1778722779941,36.9,79438.28,0.0,0.81879,0.0001,19.79438]
[1778722784117,36.9,79452.71,0.0,0.82018,9e-05,19.70264]
[1778722785982,36.9,79453.36,0.0,0.82025,9e-05,19.69801]
[1778722791018,36.9,79451.23,0.0,0.82006,9e-05,19.71011]
[1778722796053,36.89,79449.68,0.0,0.81993,9e-05,19.7186]
[1778722801088,36.89,79451.33,0.0,0.82011,9e-05,19.70706]
[1778722806124,36.89,79450.98,0.0,0.82009,9e-05,19.70815]
[1778722811158,36.89,79449.0,0.0,0.81992,9e-05,19.71946]
[1778722816195,36.88,79447.27,0.0,0.81978,9e-05,19.72894]
[1778722824399,36.88,79446.42,0.0,0.81972,9e-05,19.73245]
[1778722830291,36.88,79445.94,0.0,0.81969,9e-05,19.73415]
[1778722836333,36.87,79444.92,0.0,0.81964,9e-05,19.73545]
[1778722841374,36.87,79444.3,0.0,0.8196,9e-05,19.73827]
[1778722842378,36.87,79453.61,0.0,0.82048,9e-05,19.67978]
[1778722844540,36.87,79458.76,0.0,0.82098,9e-05,19.64692]
[1778722850434,36.87,79462.96,0.0,0.8214,9e-05,19.61906]
[1778722856476,36.86,79465.43,0.0,0.82165,9e-05,19.60228]
[1778722857482,36.86,79473.64,0.0,0.82242,9e-05,19.55047]
[1778722858490,36.86,79480.33,0.0,0.82305,9e-05,19.50821]
[1778722863524,36.86,79479.54,0.0,0.823,9e-05,19.51203]
[1778722868560,36.86,79470.23,0.0,0.82214,9e-05,19.56916]
[1778722873595,36.85,79470.08,0.0,0.82215,9e-05,19.56851]
[1778722878629,36.85,79465.77,0.0,0.82177,9e-05,19.59389]
[1778722883666,36.84,79465.24,0.0,0.82174,9e-05,19.59545]
[1778722888700,36.84,79465.27,0.0,0.82177,9e-05,19.59356]
[1778722893735,36.84,79464.79,0.0,0.82178,9e-05,19.59113]
[1778722898775,36.83,79464.71,0.0,0.82179,9e-05,19.59004]
[1778722903810,36.83,79464.27,0.0,0.82177,9e-05,19.59127]
[1778722908847,36.83,79465.34,0.0,0.82189,9e-05,19.58308]
[1778722910860,36.82,79459.03,0.0,0.82131,9e-05,19.62214]
[1778722912874,36.82,79457.48,0.0,0.82117,9e-05,19.6312]
[1778722917911,36.82,79459.65,0.0,0.8214,9e-05,19.61583]
[1778722922946,36.82,79462.14,0.0,0.82166,9e-05,19.59855]
[1778722925966,36.81,79453.09,0.0,0.82082,9e-05,19.65446]
[1778722931001,36.81,79451.19,0.0,0.82066,9e-05,19.66454]
[1778722934027,36.81,79445.1,0.0,0.8201,9e-05,19.70181]
[1778722936039,36.81,79444.88,0.0,0.82009,9e-05,19.70264]
[1778722941074,36.8,79446.25,0.0,0.82024,9e-05,19.69265]
[1778722946109,36.8,79447.81,0.0,0.82041,9e-05,19.68148]
[1778722950138,36.8,79453.06,0.0,0.82092,9e-05,19.64713]
[1778722955312,36.79,79450.66,0.0,0.82075,9e-05,19.65653]
[1778722961214,36.79,79449.25,0.0,0.82065,9e-05,19.66311]
[1778722966249,36.78,79449.23,0.0,0.82067,9e-05,19.66182]
[1778722972291,36.78,79447.47,0.0,0.82052,9e-05,19.67157]
[1778722977326,36.78,79444.91,0.0,0.82029,9e-05,19.68657]
[1778722982372,36.77,79432.95,0.0,0.81917,0.0001,19.7605]
[1778722983369,36.77,79428.78,0.0,0.81878,0.0001,19.7863]
[1778722984374,36.77,79418.32,0.0,0.81778,0.0001,19.85163]
[1778722989411,36.77,79416.57,0.0,0.81764,0.0001,19.86102]
[1778722994445,36.77,79430.22,0.0,0.81897,0.0001,19.77383]
[1778722997466,36.76,79435.45,0.0,0.81947,0.0001,19.74037]
[1778723002502,36.76,79437.39,0.0,0.81967,0.0001,19.72719]
[1778723003508,36.76,79444.57,0.0,0.82036,9e-05,19.68191]
[1778723008543,36.76,79441.41,0.0,0.82007,0.0001,19.70108]
[1778723015738,36.76,79440.39,0.0,0.82001,0.0001,19.70256]
[1778723021636,36.76,79443.46,0.0,0.82032,9e-05,19.68231]
[1778723023650,36.75,79454.39,0.0,0.82136,9e-05,19.61331]
[1778723028686,36.75,79454.51,0.0,0.82138,9e-05,19.61208]
[1778723033721,36.75,79458.06,0.0,0.82172,9e-05,19.58885]
[1778723041776,36.75,79456.12,0.0,0.82157,9e-05,19.59919]
[1778723050839,36.74,79459.82,0.0,0.82196,9e-05,19.57301]
[1778723056019,36.74,79465.32,0.0,0.8225,9e-05,19.53674]
[1778723057889,36.74,79466.17,0.0,0.82259,9e-05,19.53085]
[1778723062924,36.73,79466.1,0.0,0.8226,9e-05,19.52996]
[1778723067958,36.73,79465.43,0.0,0.82256,9e-05,19.53281]
[1778723072993,36.73,79469.16,0.0,0.82295,9e-05,19.50415]
[1778723078028,36.72,79472.46,0.0,0.82328,9e-05,19.48203]
[1778723083063,36.72,79473.49,0.0,0.8234,9e-05,19.47423]
[1778723088098,36.72,79473.14,0.0,0.82338,9e-05,19.47519]
[1778723095149,36.71,79474.01,0.0,0.82349,9e-05,19.46808]
[1778723100185,36.71,79478.09,0.0,0.82389,9e-05,19.44131]
[1778723102198,36.71,79488.31,0.0,0.82485,9e-05,19.3764]
[1778723103215,36.71,79496.78,0.0,0.82564,9e-05,19.32277]
[1778723104215,36.71,79494.6,0.0,0.82544,9e-05,19.33651]
[1778723106378,36.71,79488.28,0.0,0.82485,9e-05,19.37632]
[1778723112271,36.71,79487.74,0.0,0.82481,9e-05,19.37911]
[1778723117305,36.71,79486.86,0.0,0.82473,9e-05,19.38417]
[1778723123347,36.71,79484.98,0.0,0.82457,9e-05,19.39542]
[1778723126520,36.71,79479.54,0.0,0.82406,9e-05,19.42933]
[1778723132410,36.7,79480.12,0.0,0.82415,9e-05,19.4211]
[1778723137447,36.7,79479.7,0.0,0.82412,9e-05,19.42306]
[1778723143488,36.7,79479.93,0.0,0.82416,9e-05,19.42079]
[1778723149533,36.7,79480.2,0.0,0.82419,9e-05,19.4183]
[1778723153557,36.7,79471.74,0.0,0.82341,9e-05,19.471]
[1778723158592,36.69,79470.11,0.0,0.82327,9e-05,19.48031]
[1778723161614,36.69,79453.89,0.0,0.82175,9e-05,19.58212]
[1778723162621,36.69,79453.56,0.0,0.82172,9e-05,19.58396]
[1778723167656,36.69,79448.66,0.0,0.82127,9e-05,19.61368]
[1778723170676,36.69,79436.45,0.0,0.82012,0.0001,19.69004]
[1778723175713,36.69,79429.61,0.0,0.81949,0.0001,19.73172]
[1778723180746,36.68,79429.43,0.0,0.81949,0.0001,19.73133]
[1778723184774,36.68,79423.51,0.0,0.81894,0.0001,19.7675]
[1778723189809,36.68,79426.19,0.0,0.81921,0.0001,19.74966]
[1778723194844,36.68,79432.98,0.0,0.8199,0.0001,19.7023]
[1778723199880,36.67,79436.23,0.0,0.82022,0.0001,19.68121]
[1778723204915,36.67,79438.79,0.0,0.82047,0.0001,19.66445]
[1778723209949,36.67,79438.36,0.0,0.82044,0.0001,19.66657]
[1778723210956,36.67,79444.42,0.0,0.82101,9e-05,19.62828]
[1778723214984,36.67,79453.82,0.0,0.82191,9e-05,19.56886]
[1778723220019,36.67,79456.36,0.0,0.82215,9e-05,19.55257]
[1778723225055,36.67,79459.12,0.0,0.82242,9e-05,19.53457]
[1778723230094,36.67,79461.5,0.0,0.82265,9e-05,19.51893]
[1778723235124,36.67,79462.23,0.0,0.82273,9e-05,19.5137]
[1778723240159,36.66,79464.93,0.0,0.823,9e-05,19.49601]
[1778723245194,36.66,79466.75,0.0,0.82318,9e-05,19.4839]
[1778723247366,36.66,79476.11,0.0,0.82406,9e-05,19.42449]
[1778723249223,36.66,79479.58,0.0,0.82439,9e-05,19.40238]
[1778723254262,36.66,79478.54,0.0,0.82432,9e-05,19.40494]
[1778723259297,36.66,79475.62,0.0,0.82405,9e-05,19.42318]
[1778723264332,36.66,79474.75,0.0,0.82397,9e-05,19.42825]
[1778723269367,36.66,79474.96,0.0,0.82401,9e-05,19.42588]
[1778723273395,36.66,79481.11,0.0,0.8246,9e-05,19.38621]
[1778723278432,36.65,79481.42,0.0,0.82464,9e-05,19.38349]
[1778723283465,36.65,79478.11,0.0,0.82434,9e-05,19.40355]
[1778723288505,36.65,79482.93,0.0,0.8248,9e-05,19.37231]
[1778723294546,36.65,79487.84,0.0,0.82527,9e-05,19.34052]
[1778723297716,36.65,79493.34,0.0,0.82579,9e-05,19.30529]
[1778723303610,36.65,79514.5,0.0,0.82776,9e-05,19.17088]
[1778723304618,36.65,79524.07,0.0,0.82865,9e-05,19.11008]
[1778723305625,36.65,79523.66,0.0,0.82861,9e-05,19.11252]
[1778723310661,36.65,79523.88,0.0,0.82864,9e-05,19.1104]
[1778723315694,36.64,79520.78,0.0,0.82839,9e-05,19.12574]
[1778723320729,36.64,79519.64,0.0,0.82829,9e-05,19.13272]
[1778723325764,36.64,79512.97,0.0,0.82766,9e-05,19.17552]
[1778723330800,36.64,79515.5,0.0,0.8279,9e-05,19.15909]
[1778723335835,36.64,79512.52,0.0,0.82763,9e-05,19.17774]
[1778723340870,36.64,79511.6,0.0,0.82755,9e-05,19.1833]
[1778723343895,36.64,79528.58,0.0,0.82912,9e-05,19.07557]
[1778723344901,36.64,79537.64,0.0,0.82995,9e-05,19.0182]
[1778723348075,36.64,79552.17,0.0,0.83128,9e-05,18.92642]
[1778723353965,36.65,79550.82,0.0,0.83114,9e-05,18.93617]
[1778723356989,36.65,79539.86,0.0,0.83013,9e-05,19.00612]
[1778723361014,36.65,79534.59,0.0,0.82964,9e-05,19.03984]
[1778723363029,36.65,79541.51,0.0,0.83027,9e-05,18.99605]
[1778723366053,36.65,79551.09,0.0,0.83115,9e-05,18.93554]
[1778723371086,36.65,79553.14,0.0,0.83135,9e-05,18.91944]
[1778723374108,36.65,79546.51,0.0,0.83074,9e-05,18.96195]
[1778723380152,36.65,79543.61,0.0,0.83046,9e-05,18.98096]
[1778723385186,36.65,79545.95,0.0,0.83067,9e-05,18.96664]
[1778723391228,36.66,79546.75,0.0,0.83073,9e-05,18.96226]
[1778723397270,36.66,79543.36,0.0,0.83041,9e-05,18.98445]
[1778723401298,36.66,79545.37,0.0,0.83059,9e-05,18.97199]
[1778723404320,36.66,79550.95,0.0,0.8311,9e-05,18.93683]
[1778723410366,36.66,79553.84,0.0,0.83135,9e-05,18.91924]
[1778723413384,36.66,79561.06,0.0,0.83201,9e-05,18.87384]
[1778723418571,36.66,79562.11,0.0,0.83209,9e-05,18.86772]
[1778723422448,36.66,79579.44,0.0,0.83366,9e-05,18.75801]
[1778723423455,36.66,79585.2,0.0,0.83418,9e-05,18.72155]
[1778723425473,36.66,79587.52,0.0,0.83439,9e-05,18.70685]
[1778723430505,36.66,79591.06,0.0,0.83471,9e-05,18.68454]
[1778723435539,36.66,79595.93,0.0,0.83517,9e-05,18.6499]
[1778723440576,36.66,79593.02,0.0,0.8349,9e-05,18.66865]
[1778723443595,36.66,79582.89,0.0,0.83399,9e-05,18.73307]
[1778723448782,36.66,79580.82,0.0,0.83381,9e-05,18.7459]
[1778723450644,36.66,79573.14,0.0,0.83311,9e-05,18.79459]
[1778723451651,36.66,79567.53,0.0,0.8326,9e-05,18.83027]
[1778723453665,36.66,79565.12,0.0,0.83238,9e-05,18.84552]
[1778723458857,36.66,79563.99,0.0,0.83228,9e-05,18.85256]
[1778723464743,36.66,79562.23,0.0,0.83212,9e-05,18.86372]
[1778723469781,36.66,79563.87,0.0,0.83227,9e-05,18.85333]
[1778723471794,36.66,79572.92,0.0,0.8331,9e-05,18.79569]
[1778723472799,36.66,79578.26,0.0,0.83358,9e-05,18.76164]
[1778723475820,36.66,79572.72,0.0,0.83308,9e-05,18.79664]
[1778723481865,36.66,79571.82,0.0,0.83301,9e-05,18.80173]
[1778723486899,36.66,79573.63,0.0,0.83318,9e-05,18.7898]
[1778723490925,36.66,79579.55,0.0,0.83372,9e-05,18.752]
[1778723495961,36.66,79579.78,0.0,0.83377,9e-05,18.74655]
[1778723500996,36.66,79583.75,0.0,0.83413,9e-05,18.72121]
[1778723505028,36.66,79589.3,0.0,0.83463,9e-05,18.68587]
[1778723507042,36.66,79601.99,0.0,0.83577,9e-05,18.60519]
[1778723508050,36.66,79608.73,0.0,0.83637,9e-05,18.56242]
[1778723511070,36.66,79616.69,0.0,0.83708,9e-05,18.51193]
[1778723516105,36.66,79619.35,0.0,0.83732,9e-05,18.49526]
[1778723521140,36.66,79622.4,0.0,0.83758,9e-05,18.47614]
[1778723526176,36.66,79614.78,0.0,0.8369,9e-05,18.52492]
[1778723531212,36.66,79613.66,0.0,0.83681,9e-05,18.53163]
[1778723534233,36.66,79608.01,0.0,0.83631,9e-05,18.56692]
[1778723537254,36.66,79602.69,0.0,0.83584,9e-05,18.59998]
[1778723542289,36.65,79601.25,0.0,0.83573,9e-05,18.60765]
[1778723547324,36.65,79601.65,0.0,0.83579,9e-05,18.60374]
[1778723551352,36.65,79606.78,0.0,0.83628,9e-05,18.56674]
[1778723556387,36.65,79609.9,0.0,0.83656,9e-05,18.54693]
[1778723561422,36.65,79610.87,0.0,0.83665,9e-05,18.54082]
[1778723566458,36.65,79609.91,0.0,0.83656,9e-05,18.54696]
[1778723571494,36.65,79618.93,0.0,0.83736,9e-05,18.48964]
[1778723575522,36.65,79624.11,0.0,0.83782,9e-05,18.45707]
[1778723579699,36.65,79616.74,0.0,0.83716,9e-05,18.50433]
[1778723584584,36.65,79624.4,0.0,0.83784,9e-05,18.45576]
[1778723585596,36.65,79625.92,0.0,0.83797,9e-05,18.44619]
[1778723588612,36.65,79634.32,0.0,0.83871,9e-05,18.3931]
[1778723591634,36.65,79646.11,0.0,0.83976,9e-05,18.31794]
[1778723592640,36.65,79653.94,0.0,0.84045,9e-05,18.26794]
[1778723593647,36.65,79654.63,0.0,0.84051,9e-05,18.26351]
[1778723596669,36.65,79649.12,0.0,0.84003,9e-05,18.29853]
[1778723597675,36.65,79642.45,0.0,0.83944,9e-05,18.34115]
[1778723598684,36.65,79637.9,0.0,0.83903,9e-05,18.37019]
[1778723601716,36.65,79632.3,0.0,0.83853,9e-05,18.40595]
[1778723606740,36.66,79635.78,0.0,0.83883,9e-05,18.3845]
[1778723609759,36.66,79640.47,0.0,0.83925,9e-05,18.35474]
[1778723613787,36.66,79646.07,0.0,0.83976,9e-05,18.3155]
[1778723618822,36.66,79646.08,0.0,0.83976,9e-05,18.31566]
[1778723623857,36.66,79645.81,0.0,0.83974,9e-05,18.31708]
[1778723628893,36.66,79643.75,0.0,0.83956,9e-05,18.33008]
[1778723633928,36.66,79648.03,0.0,0.83994,9e-05,18.30274]
[1778723638963,36.66,79644.31,0.0,0.83961,9e-05,18.32652]
[1778723644003,36.66,79649.04,0.0,0.84003,9e-05,18.29655]
[1778723649039,36.66,79646.91,0.0,0.83983,9e-05,18.31063]
[1778723654074,36.66,79644.79,0.0,0.83964,9e-05,18.32465]
[1778723658102,36.66,79639.32,0.0,0.83914,9e-05,18.3603]
[1778723660267,36.66,79632.05,0.0,0.83849,9e-05,18.40689]
[1778723666159,36.66,79633.19,0.0,0.83859,9e-05,18.40042]
[1778723670337,36.66,79625.72,0.0,0.83791,9e-05,18.44847]
[1778723672200,36.66,79622.68,0.0,0.83767,9e-05,18.46407]
[1778723677236,36.66,79621.77,0.0,0.83759,9e-05,18.46988]
[1778723678243,36.66,79616.52,0.0,0.83712,9e-05,18.50325]
[1778723683277,36.66,79613.2,0.0,0.83683,9e-05,18.52396]
[1778723688312,36.66,79613.9,0.0,0.8369,9e-05,18.51894]
[1778723693348,36.66,79615.02,0.0,0.83701,9e-05,18.51119]
[1778723698382,36.66,79614.81,0.0,0.837,9e-05,18.51182]
[1778723703418,36.66,79609.4,0.0,0.83652,9e-05,18.54543]
[1778723708452,36.65,79608.36,0.0,0.83645,9e-05,18.55097]
[1778723714493,36.65,79607.89,0.0,0.83642,9e-05,18.55261]
[1778723718522,36.65,79597.41,0.0,0.83549,9e-05,18.61845]
[1778723723557,36.65,79595.66,0.0,0.83535,9e-05,18.62821]
[1778723728592,36.64,79600.35,0.0,0.83579,9e-05,18.59709]
[1778723734634,36.64,79599.39,0.0,0.83575,9e-05,18.59786]
[1778723738665,36.64,79606.31,0.0,0.83639,9e-05,18.55287]
[1778723744705,36.64,79606.87,0.0,0.83645,9e-05,18.54808]
[1778723749741,36.63,79611.9,0.0,0.83692,9e-05,18.51513]
[1778723754776,36.63,79616.23,0.0,0.83731,9e-05,18.48687]
[1778723759811,36.63,79611.67,0.0,0.83692,9e-05,18.51516]
[1778723764846,36.63,79611.14,0.0,0.83688,9e-05,18.51771]
[1778723769882,36.63,79612.16,0.0,0.83698,9e-05,18.5104]
[1778723775925,36.63,79613.66,0.0,0.83713,9e-05,18.50003]
[1778723781111,36.62,79615.45,0.0,0.8373,9e-05,18.48795]
[1778723787002,36.62,79616.87,0.0,0.83744,9e-05,18.47782]
[1778723793049,36.62,79617.03,0.0,0.83749,9e-05,18.47191]
[1778723798084,36.62,79617.56,0.0,0.83755,9e-05,18.46765]
[1778723803123,36.62,79608.8,0.0,0.83678,9e-05,18.52253]
[1778723804129,36.62,79607.21,0.0,0.83664,9e-05,18.5324]
[1778723809165,36.61,79606.71,0.0,0.83661,9e-05,18.53429]
[1778723814202,36.61,79606.28,0.0,0.83659,9e-05,18.53572]
[1778723816214,36.61,79613.57,0.0,0.83725,9e-05,18.4889]
[1778723821390,36.61,79617.78,0.0,0.83764,9e-05,18.46134]
[1778723827290,36.61,79613.7,0.0,0.83729,9e-05,18.48632]
[1778723832325,36.6,79615.5,0.0,0.83746,9e-05,18.4739]
[1778723834340,36.6,79620.69,0.0,0.83793,9e-05,18.44047]
[1778723835346,36.6,79627.25,0.0,0.83851,9e-05,18.39855]
[1778723836355,36.6,79632.33,0.0,0.83896,9e-05,18.3661]
[1778723841531,36.6,79631.38,0.0,0.83888,9e-05,18.37205]
[1778723845416,36.6,79625.87,0.0,0.83839,9e-05,18.40704]
[1778723850453,36.6,79620.94,0.0,0.83796,9e-05,18.43798]
[1778723855487,36.6,79612.58,0.0,0.83725,9e-05,18.48673]
[1778723860523,36.6,79611.4,0.0,0.83716,9e-05,18.49329]
[1778723864551,36.6,79605.1,0.0,0.8366,9e-05,18.53265]
[1778723865557,36.6,79595.39,0.0,0.83573,9e-05,18.59434]
[1778723867571,36.59,79589.94,0.0,0.83525,9e-05,18.62857]
[1778723872606,36.59,79588.07,0.0,0.8351,9e-05,18.63914]
[1778723877641,36.59,79589.71,0.0,0.83527,9e-05,18.62734]
[1778723883683,36.58,79592.17,0.0,0.83551,9e-05,18.60986]
[1778723888719,36.58,79594.96,0.0,0.83578,9e-05,18.59064]
[1778723893755,36.58,79598.12,0.0,0.83608,9e-05,18.5696]
[1778723898790,36.58,79595.82,0.0,0.83588,9e-05,18.58369]
[1778723903835,36.58,79593.9,0.0,0.83572,9e-05,18.59534]
[1778723908867,36.58,79593.27,0.0,0.83567,9e-05,18.59879]
[1778723912023,36.58,79598.65,0.0,0.83617,9e-05,18.56079]
[1778723917931,36.58,79601.98,0.0,0.83646,9e-05,18.54024]
[1778723922966,36.58,79603.81,0.0,0.83662,9e-05,18.52885]
[1778723928009,36.58,79599.85,0.0,0.83627,9e-05,18.55388]
[1778723934051,36.58,79599.25,0.0,0.83622,9e-05,18.55728]
[1778723939085,36.58,79597.11,0.0,0.83603,9e-05,18.57075]
[1778723945129,36.58,79595.61,0.0,0.83589,9e-05,18.58087]
[1778723952310,36.58,79592.37,0.0,0.83559,9e-05,18.6022]
[1778723958220,36.58,79590.93,0.0,0.83545,9e-05,18.61178]
[1778723963255,36.58,79589.57,0.0,0.83533,9e-05,18.62084]
[1778723967283,36.58,79597.88,0.0,0.83607,9e-05,18.56815]
[1778723968290,36.58,79601.79,0.0,0.83642,9e-05,18.54337]
[1778723973325,36.58,79601.1,0.0,0.83639,9e-05,18.54374]
[1778723978360,36.58,79603.66,0.0,0.83662,9e-05,18.52734]
[1778723983401,36.58,79602.67,0.0,0.83653,9e-05,18.53385]
[1778723988435,36.58,79604.33,0.0,0.83667,9e-05,18.52342]
[1778723993470,36.58,79602.07,0.0,0.83647,9e-05,18.53796]
[1778723998506,36.58,79601.78,0.0,0.83644,9e-05,18.54009]
[1778724001527,36.58,79596.74,0.0,0.83598,9e-05,18.57255]
[1778724006562,36.59,79597.02,0.0,0.83599,9e-05,18.57167]
[1778724011597,36.59,79595.31,0.0,0.83583,9e-05,18.58325]
[1778724016631,36.59,79592.43,0.0,0.83556,9e-05,18.60219]
[1778724020659,36.59,79598.24,0.0,0.83608,9e-05,18.56569]
[1778724025696,36.59,79599.5,0.0,0.83618,9e-05,18.55837]
[1778724027710,36.59,79608.21,0.0,0.83696,9e-05,18.50288]
[1778724029722,36.59,79613.32,0.0,0.83742,9e-05,18.47047]
[1778724034757,36.59,79615.58,0.0,0.83764,9e-05,18.45272]
[1778724039793,36.59,79615.37,0.0,0.83761,9e-05,18.45449]
[1778724044827,36.59,79617.63,0.0,0.83781,9e-05,18.44042]
[1778724049862,36.59,79617.26,0.0,0.83778,9e-05,18.44298]
[1778724054900,36.59,79613.54,0.0,0.83744,9e-05,18.4668]
[1778724057924,36.59,79622.59,0.0,0.83825,9e-05,18.40914]
[1778724058927,36.59,79627.63,0.0,0.8387,9e-05,18.37711]
[1778724061949,36.59,79633.86,0.0,0.83925,9e-05,18.33748]
[1778724066987,36.59,79634.7,0.0,0.83932,9e-05,18.33213]
[1778724070011,36.6,79639.83,0.0,0.83978,9e-05,18.29946]
[1778724075043,36.6,79643.47,0.0,0.8401,9e-05,18.27647]
[1778724078074,36.6,79651.97,0.0,0.84084,9e-05,18.22251]
[1778724083220,36.6,79648.38,0.0,0.84052,9e-05,18.2462]
[1778724089142,36.6,79646.36,0.0,0.84032,9e-05,18.26]
[1778724092163,36.6,79652.33,0.0,0.84087,9e-05,18.21854]
[1778724093170,36.6,79656.78,0.0,0.84126,9e-05,18.19035]
[1778724096192,36.6,79647.74,0.0,0.84045,9e-05,18.24878]
[1778724103240,36.61,79645.84,0.0,0.84027,9e-05,18.26219]
[1778724106264,36.61,79638.02,0.0,0.83957,9e-05,18.31259]
[1778724108278,36.61,79634.1,0.0,0.83922,9e-05,18.3378]
[1778724113432,36.61,79635.93,0.0,0.83938,9e-05,18.32657]
[1778724119354,36.61,79635.67,0.0,0.83934,9e-05,18.32881]
[1778724124391,36.61,79634.94,0.0,0.83927,9e-05,18.33389]
[1778724129426,36.61,79636.54,0.0,0.83941,9e-05,18.32403]
[1778724134461,36.61,79636.69,0.0,0.83942,9e-05,18.3235]
[1778724139496,36.61,79637.2,0.0,0.83946,9e-05,18.32071]
[1778724143642,36.61,79621.26,0.0,0.83804,9e-05,18.42273]
[1778724148564,36.61,79621.73,0.0,0.83808,9e-05,18.41948]
[1778724151584,36.61,79630.49,0.0,0.83889,9e-05,18.35967]
[1778724153712,36.61,79639.07,0.0,0.83965,9e-05,18.30504]
[1778724159640,36.61,79635.62,0.0,0.83934,9e-05,18.32727]
[1778724164676,36.61,79637.36,0.0,0.83949,9e-05,18.31631]
[1778724169710,36.61,79637.79,0.0,0.83953,9e-05,18.31372]
[1778724170718,36.61,79653.69,0.0,0.84093,9e-05,18.21236]
[1778724171725,36.61,79663.22,0.0,0.84177,9e-05,18.15167]
[1778724176759,36.62,79662.89,0.0,0.84172,9e-05,18.15521]
[1778724180787,36.62,79667.9,0.0,0.84215,9e-05,18.12429]
[1778724185823,36.62,79664.92,0.0,0.84186,9e-05,18.14479]
[1778724187837,36.62,79659.4,0.0,0.84137,9e-05,18.18054]
[1778724191865,36.62,79664.24,0.0,0.84179,9e-05,18.1502]
[1778724196899,36.63,79669.86,0.0,0.84227,9e-05,18.11523]
[1778724201934,36.63,79672.72,0.0,0.8425,9e-05,18.09866]
[1778724206969,36.63,79672.02,0.0,0.84242,9e-05,18.10412]
[1778724212004,36.63,79666.49,0.0,0.84195,9e-05,18.13639]
[1778724214133,36.63,79660.5,0.0,0.84143,9e-05,18.17483]
[1778724219053,36.64,79654.16,0.0,0.84086,9e-05,18.21579]
[1778724223081,36.64,79648.96,0.0,0.84039,9e-05,18.24971]
[1778724224203,36.64,79643.23,0.0,0.83989,9e-05,18.28628]
[1778724226102,36.64,79641.09,0.0,0.83969,9e-05,18.30025]
[1778724231140,36.64,79639.57,0.0,0.83955,9e-05,18.31069]
[1778724236175,36.64,79639.38,0.0,0.83952,9e-05,18.31263]
[1778724240203,36.64,79633.79,0.0,0.83902,9e-05,18.34875]
[1778724245239,36.64,79635.54,0.0,0.83917,9e-05,18.33809]
[1778724250273,36.64,79631.03,0.0,0.83876,9e-05,18.36727]
[1778724255309,36.64,79634.96,0.0,0.8391,9e-05,18.34256]
[1778724260343,36.65,79633.01,0.0,0.83892,9e-05,18.35556]
[1778724265379,36.65,79630.19,0.0,0.83867,9e-05,18.37408]
[1778724267393,36.65,79624.99,0.0,0.8382,9e-05,18.40741]
[1778724272432,36.65,79623.47,0.0,0.83809,9e-05,18.41354]
[1778724277469,36.65,79625.29,0.0,0.83824,9e-05,18.40224]
[1778724282505,36.65,79625.2,0.0,0.83823,9e-05,18.40322]
[1778724288547,36.65,79623.54,0.0,0.83808,9e-05,18.41434]
[1778724293582,36.65,79628.13,0.0,0.83848,9e-05,18.38564]
[1778724294696,36.65,79620.79,0.0,0.83782,9e-05,18.43253]
[1778724296603,36.65,79604.29,0.0,0.83634,9e-05,18.53781]
[1778724297610,36.65,79599.87,0.0,0.83595,9e-05,18.56588]
[1778724298617,36.65,79593.84,0.0,0.83541,9e-05,18.60415]
[1778724299625,36.65,79594.54,0.0,0.83547,9e-05,18.59953]
[1778724302649,36.65,79600.53,0.0,0.83602,9e-05,18.56093]
[1778724307681,36.65,79605.57,0.0,0.83647,9e-05,18.5291]
[1778724309696,36.65,79599.61,0.0,0.83593,9e-05,18.56724]
[1778724310703,36.65,79597.41,0.0,0.83573,9e-05,18.5814]
[1778724314837,36.65,79602.68,0.0,0.8362,9e-05,18.54826]
[1778724320786,36.65,79604.72,0.0,0.83638,9e-05,18.53505]
[1778724328843,36.65,79606.21,0.0,0.83652,9e-05,18.52532]
[1778724333878,36.65,79602.88,0.0,0.83625,9e-05,18.5424]
[1778724338913,36.65,79606.61,0.0,0.83659,9e-05,18.51842]
[1778724341934,36.65,79613.87,0.0,0.83724,9e-05,18.47215]
[1778724345050,36.65,79619.07,0.0,0.8377,9e-05,18.43922]
[1778724350997,36.65,79618.13,0.0,0.83761,9e-05,18.44556]
[1778724362074,36.65,79618.94,0.0,0.83769,9e-05,18.4399]
[1778724367110,36.65,79621.12,0.0,0.83789,9e-05,18.42577]
[1778724372145,36.65,79621.41,0.0,0.83792,9e-05,18.4237]
[1778724377180,36.65,79622.25,0.0,0.83799,9e-05,18.41817]
[1778724382215,36.65,79622.61,0.0,0.83803,9e-05,18.41577]
[1778724388257,36.65,79621.74,0.0,0.83795,9e-05,18.42118]
[1778724392289,36.65,79621.09,0.0,0.83792,9e-05,18.42141]
[1778724397326,36.65,79621.51,0.0,0.83796,9e-05,18.41864]
[1778724402360,36.65,79622.59,0.0,0.83805,9e-05,18.41175]
[1778724407453,36.65,79621.87,0.0,0.83799,9e-05,18.4163]
[1778724413496,36.65,79621.54,0.0,0.83796,9e-05,18.41836]
[1778724418531,36.65,79627.21,0.0,0.83847,9e-05,18.38225]
[1778724420545,36.65,79631.98,0.0,0.83889,9e-05,18.35191]
[1778724425612,36.65,79630.13,0.0,0.83872,9e-05,18.36401]
[1778724430616,36.65,79629.35,0.0,0.83865,9e-05,18.36913]
[1778724435682,36.65,79627.58,0.0,0.83849,9e-05,18.38047]
[1778724442700,36.65,79627.42,0.0,0.83848,9e-05,18.38155]
[1778724447735,36.65,79625.55,0.0,0.83831,9e-05,18.39346]
[1778724452769,36.65,79624.66,0.0,0.83826,9e-05,18.39528]
[1778724457806,36.65,79620.46,0.0,0.83788,9e-05,18.42197]
[1778724463849,36.65,79620.47,0.0,0.83789,9e-05,18.42154]
[1778724468885,36.65,79618.49,0.0,0.83772,9e-05,18.43366]
[1778724473919,36.65,79618.52,0.0,0.83773,9e-05,18.43297]
[1778724478954,36.65,79619.33,0.0,0.83781,9e-05,18.42731]
[1778724483988,36.64,79617.6,0.0,0.83766,9e-05,18.43772]
[1778724486043,36.64,79606.92,0.0,0.83671,9e-05,18.50544]
[1778724488019,36.64,79604.27,0.0,0.83648,9e-05,18.52186]
[1778724493062,36.64,79603.6,0.0,0.83643,9e-05,18.52494]
[1778724495075,36.64,79610.04,0.0,0.83702,9e-05,18.48356]
[1778724500109,36.64,79612.3,0.0,0.83723,9e-05,18.4684]
[1778724502123,36.64,79619.07,0.0,0.83784,9e-05,18.42504]
[1778724503130,36.64,79628.71,0.0,0.8387,9e-05,18.3636]
[1778724506185,36.64,79638.94,0.0,0.8396,9e-05,18.29846]
[1778724510184,36.64,79639.47,0.0,0.83965,9e-05,18.29536]
[1778724516255,36.64,79642.96,0.0,0.83997,9e-05,18.26979]
[1778724521261,36.64,79643.05,0.0,0.83998,9e-05,18.2697]
[1778724526326,36.64,79641.58,0.0,0.83984,9e-05,18.27941]
[1778724531331,36.64,79642.09,0.0,0.83988,9e-05,18.27635]
[1778724536395,36.64,79641.81,0.0,0.83986,9e-05,18.27835]
[1778724542412,36.64,79641.56,0.0,0.83983,9e-05,18.28022]
[1778724547442,36.64,79636.72,0.0,0.8394,9e-05,18.31149]
[1778724552477,36.64,79634.81,0.0,0.83922,9e-05,18.32426]
[1778724557512,36.65,79634.22,0.0,0.83916,9e-05,18.32857]
[1778724562547,36.65,79633.55,0.0,0.83909,9e-05,18.33339]
[1778724567583,36.65,79635.76,0.0,0.83928,9e-05,18.31986]
[1778724572618,36.65,79637.04,0.0,0.83941,9e-05,18.30848]
[1778724577653,36.65,79637.47,0.0,0.83944,9e-05,18.30639]
[1778724580678,36.65,79643.49,0.0,0.83997,9e-05,18.26832]
[1778724585710,36.65,79644.81,0.0,0.84008,9e-05,18.26023]
[1778724590751,36.65,79642.35,0.0,0.83986,9e-05,18.2762]
[1778724593772,36.65,79635.42,0.0,0.83924,9e-05,18.3207]
[1778724595785,36.65,79640.44,0.0,0.83968,9e-05,18.28895]
[1778724601826,36.66,79637.91,0.0,0.83945,9e-05,18.30591]
[1778724606901,36.66,79634.26,0.0,0.83912,9e-05,18.32983]
[1778724611899,36.66,79629.12,0.0,0.83865,9e-05,18.36308]
[1778724616971,36.66,79639.07,0.0,0.83953,9e-05,18.30009]
[1778724618951,36.66,79639.6,0.0,0.83957,9e-05,18.29699]
[1778724623984,36.66,79635.17,0.0,0.83917,9e-05,18.32595]
[1778724627041,36.66,79643.58,0.0,0.83991,9e-05,18.27273]
[1778724629023,36.66,79646.61,0.0,0.84017,9e-05,18.25376]
[1778724631036,36.66,79649.03,0.0,0.84041,9e-05,18.23475]
[1778724635065,36.66,79642.74,0.0,0.83985,9e-05,18.27521]
[1778724636071,36.66,79640.51,0.0,0.83965,9e-05,18.28947]
[1778724641106,36.66,79639.26,0.0,0.83954,9e-05,18.29747]
[1778724644127,36.66,79633.9,0.0,0.83906,9e-05,18.33191]
[1778724649163,36.67,79631.87,0.0,0.83887,9e-05,18.34525]
[1778724655204,36.67,79634.31,0.0,0.83908,9e-05,18.33029]
[1778724659232,36.67,79640.48,0.0,0.83962,9e-05,18.29147]
[1778724664268,36.67,79641.64,0.0,0.83972,9e-05,18.28486]
[1778724669302,36.67,79644.17,0.0,0.83993,9e-05,18.26939]
[1778724670310,36.67,79650.16,0.0,0.84046,9e-05,18.23132]
[1778724673331,36.67,79644.23,0.0,0.83993,9e-05,18.26963]
[1778724678365,36.67,79644.28,0.0,0.83992,9e-05,18.27015]
[1778724683400,36.68,79641.03,0.0,0.83962,9e-05,18.29167]
[1778724688435,36.68,79644.94,0.0,0.83996,9e-05,18.26759]
[1778724691458,36.68,79650.51,0.0,0.84047,9e-05,18.2286]
[1778724695485,36.68,79655.68,0.0,0.84092,9e-05,18.19575]
[1778724697539,36.68,79635.32,0.0,0.83913,9e-05,18.32518]
[1778724699513,36.68,79633.73,0.0,0.83899,9e-05,18.33504]
[1778724704548,36.68,79630.41,0.0,0.83871,9e-05,18.35544]
[1778724709583,36.67,79623.94,0.0,0.83814,9e-05,18.39573]
[1778724714621,36.67,79624.84,0.0,0.83824,9e-05,18.38888]
[1778724719655,36.67,79623.73,0.0,0.83815,9e-05,18.39485]
[1778724724690,36.67,79623.43,0.0,0.83814,9e-05,18.39565]
[1778724729725,36.66,79623.07,0.0,0.83812,9e-05,18.39685]
[1778724734762,36.66,79618.71,0.0,0.83775,9e-05,18.42367]
[1778724737824,36.66,79611.54,0.0,0.83711,9e-05,18.46902]
[1778724743824,36.66,79610.54,0.0,0.83703,9e-05,18.47467]
[1778724748863,36.66,79608.47,0.0,0.83686,9e-05,18.48721]
[1778724749870,36.66,79601.94,0.0,0.83627,9e-05,18.52863]
[1778724750877,36.66,79599.13,0.0,0.83602,9e-05,18.54633]
[1778724755912,36.66,79598.66,0.0,0.83602,9e-05,18.54435]
[1778724760946,36.65,79595.57,0.0,0.83576,9e-05,18.56271]
[1778724766988,36.65,79595.63,0.0,0.83578,9e-05,18.56158]
[1778724768037,36.65,79584.28,0.0,0.83475,9e-05,18.63382]
[1778724769002,36.65,79584.28,0.0,0.83475,9e-05,18.63377]
[1778724774038,36.65,79583.25,0.0,0.83466,9e-05,18.63987]
[1778724777059,36.65,79578.19,0.0,0.83421,9e-05,18.67189]
[1778724780081,36.65,79572.43,0.0,0.83369,9e-05,18.70849]
[1778724781087,36.65,79579.62,0.0,0.83434,9e-05,18.6627]
[1778724782094,36.65,79587.63,0.0,0.83507,9e-05,18.61159]
[1778724783103,36.65,79587.67,0.0,0.83507,9e-05,18.61125]
[1778724788179,36.65,79592.26,0.0,0.83549,9e-05,18.58163]
[1778724794178,36.65,79592.34,0.0,0.8355,9e-05,18.58076]
[1778724799218,36.65,79595.87,0.0,0.83582,9e-05,18.55799]
[1778724805255,36.65,79597.58,0.0,0.83598,9e-05,18.547]
[1778724810291,36.65,79596.59,0.0,0.83589,9e-05,18.55316]
[1778724815325,36.65,79597.73,0.0,0.83602,9e-05,18.54208]
[1778724820360,36.65,79601.02,0.0,0.83632,9e-05,18.52118]
[1778724826402,36.65,79603.34,0.0,0.83652,9e-05,18.50649]
[1778724831438,36.65,79595.91,0.0,0.83586,9e-05,18.55376]
[1778724832446,36.65,79590.71,0.0,0.83539,9e-05,18.58678]
[1778724836473,36.65,79585.52,0.0,0.83492,9e-05,18.62008]
[1778724841508,36.65,79585.3,0.0,0.83489,9e-05,18.62176]
[1778724846544,36.65,79580.53,0.0,0.83446,9e-05,18.65228]
[1778724851578,36.65,79581.71,0.0,0.83456,9e-05,18.64502]
[1778724856613,36.65,79580.18,0.0,0.83442,9e-05,18.655]
[1778724861648,36.65,79578.74,0.0,0.83429,9e-05,18.66436]
[1778724866683,36.65,79578.48,0.0,0.83426,9e-05,18.66624]
[1778724871719,36.65,79576.68,0.0,0.83412,9e-05,18.67408]
[1778724876752,36.65,79577.23,0.0,0.83417,9e-05,18.67081]
[1778724881792,36.65,79575.22,0.0,0.83398,9e-05,18.68376]
[1778724886824,36.65,79575.06,0.0,0.83396,9e-05,18.68496]
[1778724892866,36.65,79574.73,0.0,0.83393,9e-05,18.68727]
[1778724897901,36.65,79573.26,0.0,0.8338,9e-05,18.6968]
[1778724906967,36.65,79570.51,0.0,0.83354,9e-05,18.71463]
[1778724918043,36.65,79566.22,0.0,0.83315,9e-05,18.74218]
[1778724923079,36.65,79567.08,0.0,0.83322,9e-05,18.73692]
[1778724925093,36.65,79576.77,0.0,0.8341,9e-05,18.67542]
[1778724927106,36.65,79583.8,0.0,0.83473,9e-05,18.63097]
[1778724932141,36.66,79585.77,0.0,0.83493,9e-05,18.61493]
[1778724937178,36.66,79587.78,0.0,0.83511,9e-05,18.60213]
[1778724942212,36.66,79588.84,0.0,0.83521,9e-05,18.59538]
[1778724947246,36.66,79586.72,0.0,0.83502,9e-05,18.60885]
[1778724951274,36.65,79584.92,0.0,0.83486,9e-05,18.6201]
[1778724955302,36.65,79579.59,0.0,0.83438,9e-05,18.65407]
[1778724960337,36.66,79584.37,0.0,0.8348,9e-05,18.62398]
[1778724965372,36.66,79581.96,0.0,0.83458,9e-05,18.63973]
[1778724969449,36.66,79574.44,0.0,0.8339,9e-05,18.68774]
[1778724971416,36.66,79567.18,0.0,0.83324,9e-05,18.73382]
[1778724972423,36.66,79560.56,0.0,0.83264,9e-05,18.77578]
[1778724977458,36.65,79560.54,0.0,0.83264,9e-05,18.77531]
[1778724978465,36.65,79566.3,0.0,0.83317,9e-05,18.73863]
[1778724979525,36.65,79573.12,0.0,0.83379,9e-05,18.69523]
[1778724985514,36.65,79570.52,0.0,0.83355,9e-05,18.71173]
[1778724987528,36.65,79561.05,0.0,0.83269,9e-05,18.7718]
[1778724989595,36.65,79557.08,0.0,0.83234,9e-05,18.79675]
[1778724994578,36.65,79562.49,0.0,0.83286,9e-05,18.75786]
[1778724999665,36.65,79564.02,0.0,0.83301,9e-05,18.7477]
[1778725002633,36.65,79558.59,0.0,0.83252,9e-05,18.7819]
[1778725007668,36.65,79562.49,0.0,0.83288,9e-05,18.75651]
[1778725012703,36.65,79564.52,0.0,0.83307,9e-05,18.74305]
[1778725019806,36.65,79565.79,0.0,0.8332,9e-05,18.73425]
[1778725025795,36.65,79564.85,0.0,0.83312,9e-05,18.73964]
[1778725027813,36.65,79572.1,0.0,0.83378,9e-05,18.69339]
[1778725029875,36.65,79563.86,0.0,0.83303,9e-05,18.7458]
[1778725031837,36.64,79561.66,0.0,0.83284,9e-05,18.75964]
[1778725036872,36.64,79563.9,0.0,0.83305,9e-05,18.74501]
[1778725041907,36.64,79565.62,0.0,0.83321,9e-05,18.73377]
[1778725046942,36.64,79564.81,0.0,0.83314,9e-05,18.73858]
[1778725052984,36.64,79564.8,0.0,0.83317,9e-05,18.73453]
[1778725058020,36.64,79564.96,0.0,0.83318,9e-05,18.73329]
[1778725063063,36.64,79555.14,0.0,0.83229,9e-05,18.79547]
[1778725069104,36.64,79553.87,0.0,0.83219,9e-05,18.80279]
[1778725075147,36.64,79554.5,0.0,0.83225,9e-05,18.79808]
[1778725080245,36.64,79559.26,0.0,0.83269,9e-05,18.76729]
[1778725083207,36.64,79564.64,0.0,0.83319,9e-05,18.73281]
[1778725088241,36.64,79564.47,0.0,0.83318,9e-05,18.73366]
[1778725093276,36.63,79565.33,0.0,0.83326,9e-05,18.72799]
[1778725098311,36.63,79564.66,0.0,0.8332,9e-05,18.73201]
[1778725103346,36.63,79564.87,0.0,0.83322,9e-05,18.73045]
[1778725108381,36.63,79564.09,0.0,0.83315,9e-05,18.73521]
[1778725113416,36.63,79561.96,0.0,0.83299,9e-05,18.7447]
[1778725120530,36.63,79561.69,0.0,0.83297,9e-05,18.74605]
[1778725126509,36.63,79561.36,0.0,0.83294,9e-05,18.74784]
[1778725131542,36.63,79559.72,0.0,0.8328,9e-05,18.75803]
[1778725135573,36.63,79554.08,0.0,0.83228,9e-05,18.79365]
[1778725139602,36.63,79549.34,0.0,0.83186,9e-05,18.82326]
[1778725144636,36.63,79550.92,0.0,0.83201,9e-05,18.81255]
[1778725149670,36.63,79554.11,0.0,0.83231,9e-05,18.79177]
[1778725154706,36.63,79553.66,0.0,0.83228,9e-05,18.79417]
[1778725160820,36.62,79553.18,0.0,0.83224,9e-05,18.79652]
[1778725166789,36.62,79553.73,0.0,0.8323,9e-05,18.79234]
[1778725171824,36.62,79553.99,0.0,0.83236,9e-05,18.78627]
[1778725176859,36.62,79554.76,0.0,0.83244,9e-05,18.78076]
[1778725181894,36.62,79552.32,0.0,0.83222,9e-05,18.79574]
[1778725186929,36.62,79552.2,0.0,0.83222,9e-05,18.79591]
[1778725191031,36.62,79558.68,0.0,0.83282,9e-05,18.7543]
[1778725192975,36.62,79570.38,0.0,0.83388,9e-05,18.67981]
[1778725193978,36.62,79577.19,0.0,0.8345,9e-05,18.63656]
[1778725199017,36.62,79586.6,0.0,0.83534,9e-05,18.57712]
[1778725204052,36.62,79588.4,0.0,0.83551,9e-05,18.56558]
[1778725209087,36.62,79594.06,0.0,0.83602,9e-05,18.52959]
[1778725216141,36.62,79596.85,0.0,0.83626,9e-05,18.51235]
[1778725220175,36.62,79605.16,0.0,0.837,9e-05,18.45978]
[1778725221277,36.62,79612.62,0.0,0.83767,9e-05,18.41243]
[1778725225209,36.62,79617.89,0.0,0.83813,9e-05,18.37978]
[1778725231348,36.63,79621.49,0.0,0.83845,9e-05,18.35453]
[1778725235279,36.63,79629.83,0.0,0.83919,9e-05,18.3018]
[1778725240314,36.63,79628.47,0.0,0.83906,9e-05,18.31087]
[1778725245348,36.63,79628.69,0.0,0.83908,9e-05,18.30969]
[1778725249376,36.63,79635.48,0.0,0.83968,9e-05,18.26681]
[1778725250383,36.63,79640.53,0.0,0.84012,9e-05,18.23473]
[1778725255420,36.63,79644.14,0.0,0.84043,9e-05,18.21256]
[1778725260456,36.63,79644.27,0.0,0.84043,9e-05,18.21253]
[1778725265490,36.63,79649.26,0.0,0.84087,9e-05,18.1811]
[1778725268510,36.63,79651.54,0.0,0.84106,9e-05,18.16684]
[1778725273557,36.64,79650.49,0.0,0.84096,9e-05,18.17403]
[1778725277574,36.64,79644.75,0.0,0.84045,9e-05,18.21097]
[1778725282610,36.64,79647.55,0.0,0.8407,9e-05,18.19347]
[1778725289659,36.64,79648.12,0.0,0.84074,9e-05,18.1903]
[1778725294694,36.64,79646.92,0.0,0.84066,9e-05,18.19438]
[1778725300735,36.64,79646.78,0.0,0.84064,9e-05,18.19547]
[1778725306777,36.64,79647.34,0.0,0.84069,9e-05,18.19207]
[1778725308792,36.64,79641.07,0.0,0.84013,9e-05,18.23209]
[1778725310810,36.64,79634.68,0.0,0.83957,9e-05,18.27264]
[1778725317861,36.64,79635.56,0.0,0.83965,9e-05,18.26664]
[1778725322896,36.64,79635.16,0.0,0.83962,9e-05,18.26887]
[1778725326924,36.64,79629.99,0.0,0.83916,9e-05,18.30173]
[1778725332061,36.64,79628.0,0.0,0.83899,9e-05,18.31445]
[1778725338001,36.64,79629.13,0.0,0.83909,9e-05,18.30719]
[1778725343040,36.64,79631.72,0.0,0.83932,9e-05,18.29064]
[1778725346061,36.64,79638.73,0.0,0.83994,9e-05,18.24605]
[1778725351096,36.64,79641.11,0.0,0.84017,9e-05,18.22735]
[1778725356131,36.64,79637.23,0.0,0.83982,9e-05,18.25242]
[1778725362271,36.64,79634.56,0.0,0.83958,9e-05,18.26965]
[1778725368216,36.64,79633.48,0.0,0.83948,9e-05,18.27677]
[1778725373250,36.64,79633.87,0.0,0.83951,9e-05,18.27461]
[1778725378285,36.64,79629.16,0.0,0.83909,9e-05,18.30492]
[1778725383319,36.64,79629.7,0.0,0.83914,9e-05,18.30171]
[1778725388357,36.64,79626.76,0.0,0.83887,9e-05,18.32069]
[1778725393391,36.64,79627.21,0.0,0.83891,9e-05,18.31801]
[1778725398429,36.64,79627.4,0.0,0.83892,9e-05,18.31706]
[1778725403464,36.64,79626.72,0.0,0.83886,9e-05,18.32166]
[1778725408499,36.64,79625.99,0.0,0.83879,9e-05,18.32656]
[1778725413542,36.64,79625.71,0.0,0.83879,9e-05,18.32477]
[1778725418569,36.64,79625.22,0.0,0.83874,9e-05,18.32816]
[1778725423604,36.65,79624.17,0.0,0.83864,9e-05,18.33509]
[1778725428639,36.65,79623.57,0.0,0.83859,9e-05,18.33911]
[1778725432667,36.65,79623.49,0.0,0.83858,9e-05,18.33979]
[1778725433674,36.65,79624.23,0.0,0.83864,9e-05,18.33511]
[1778725438709,36.65,79625.7,0.0,0.83877,9e-05,18.32604]
[1778725444750,36.65,79625.49,0.0,0.83875,9e-05,18.32774]
[1778725449787,36.65,79628.24,0.0,0.83899,9e-05,18.31053]
[1778725454822,36.65,79628.38,0.0,0.83899,9e-05,18.31008]
[1778725460864,36.65,79628.4,0.0,0.83899,9e-05,18.31051]
[1778725462995,36.65,79621.04,0.0,0.83833,9e-05,18.35761]
[1778725469928,36.65,79623.74,0.0,0.83857,9e-05,18.34062]
[1778725474962,36.65,79625.42,0.0,0.83874,9e-05,18.32629]
[1778725479997,36.65,79625.32,0.0,0.83873,9e-05,18.32712]
[1778725483118,36.65,79631.13,0.0,0.83924,9e-05,18.29032]
[1778725489060,36.65,79631.33,0.0,0.83925,9e-05,18.28951]
[1778725494095,36.65,79631.64,0.0,0.83927,9e-05,18.28792]
[1778725499131,36.65,79630.41,0.0,0.83916,9e-05,18.29608]
[1778725504169,36.66,79627.96,0.0,0.83894,9e-05,18.31187]
[1778725509204,36.66,79629.48,0.0,0.83907,9e-05,18.30234]
[1778725518268,36.66,79630.61,0.0,0.83917,9e-05,18.29543]
[1778725523398,36.66,79630.55,0.0,0.83916,9e-05,18.29589]
[1778725529345,36.66,79630.99,0.0,0.8392,9e-05,18.29319]
[1778725534380,36.66,79631.99,0.0,0.83932,9e-05,18.28304]
[1778725539416,36.66,79635.33,0.0,0.83961,9e-05,18.26191]
[1778725544450,36.66,79635.86,0.0,0.83965,9e-05,18.25877]
[1778725550492,36.66,79635.3,0.0,0.8396,9e-05,18.2626]
[1778725556535,36.66,79635.43,0.0,0.83961,9e-05,18.26206]
[1778725562578,36.66,79636.02,0.0,0.83966,9e-05,18.2586]
[1778725567613,36.66,79636.3,0.0,0.83968,9e-05,18.25708]
[1778725573748,36.66,79634.99,0.0,0.83956,9e-05,18.26562]
[1778725579699,36.66,79635.6,0.0,0.83961,9e-05,18.26195]
[1778725584734,36.66,79637.56,0.0,0.83978,9e-05,18.24971]
[1778725592791,36.66,79636.83,0.0,0.83974,9e-05,18.25091]
[1778725597825,36.66,79637.25,0.0,0.83977,9e-05,18.24849]
[1778725602861,36.66,79638.77,0.0,0.8399,9e-05,18.23907]
[1778725607895,36.66,79641.9,0.0,0.84017,9e-05,18.21953]
[1778725614036,36.66,79641.23,0.0,0.84011,9e-05,18.22432]
[1778725620992,36.67,79640.69,0.0,0.84005,9e-05,18.22832]
[1778725626022,36.67,79638.64,0.0,0.83986,9e-05,18.24173]
[1778725628036,36.67,79632.12,0.0,0.83928,9e-05,18.28335]
[1778725633070,36.67,79634.18,0.0,0.83947,9e-05,18.27029]
[1778725638106,36.67,79636.84,0.0,0.8397,9e-05,18.25358]
[1778725643140,36.67,79637.72,0.0,0.83977,9e-05,18.2483]
[1778725650189,36.67,79638.28,0.0,0.83982,9e-05,18.24519]
[1778725655224,36.67,79638.72,0.0,0.83988,9e-05,18.23889]
[1778725660260,36.67,79638.77,0.0,0.83988,9e-05,18.23891]
[1778725665295,36.67,79642.7,0.0,0.84022,9e-05,18.21429]
[1778725670331,36.67,79641.38,0.0,0.8401,9e-05,18.22319]
[1778725678387,36.67,79641.79,0.0,0.84012,9e-05,18.22132]
[1778725684527,36.68,79639.09,0.0,0.83988,9e-05,18.23901]
[1778725690471,36.68,79635.86,0.0,0.83958,9e-05,18.26004]
[1778725698527,36.68,79635.99,0.0,0.83959,9e-05,18.25979]
[1778725703561,36.68,79635.07,0.0,0.8395,9e-05,18.26606]
[1778725708596,36.68,79634.11,0.0,0.83941,9e-05,18.27264]
[1778725713631,36.68,79634.25,0.0,0.83944,9e-05,18.26846]
[1778725718671,36.68,79634.09,0.0,0.83942,9e-05,18.27009]
[1778725723705,36.68,79632.05,0.0,0.83923,9e-05,18.28369]
[1778725728739,36.68,79630.59,0.0,0.83909,9e-05,18.29349]
[1778725733774,36.69,79630.89,0.0,0.83911,9e-05,18.29205]
[1778725743841,36.69,79631.19,0.0,0.83913,9e-05,18.29105]
[1778725748880,36.69,79632.08,0.0,0.8392,9e-05,18.28584]
[1778725753914,36.69,79634.06,0.0,0.83937,9e-05,18.27382]
[1778725757943,36.69,79642.81,0.0,0.84013,9e-05,18.21873]
[1778725759958,36.69,79648.71,0.0,0.84065,9e-05,18.18168]
[1778725762987,36.69,79642.83,0.0,0.84012,9e-05,18.21981]
[1778725773057,36.69,79642.95,0.0,0.84015,9e-05,18.21571]
[1778725779102,36.69,79644.41,0.0,0.84027,9e-05,18.20679]
[1778725785254,36.7,79643.63,0.0,0.8402,9e-05,18.21215]
[1778725792194,36.7,79643.69,0.0,0.8402,9e-05,18.2122]
[1778725797230,36.7,79645.7,0.0,0.84037,9e-05,18.19972]
[1778725802265,36.7,79643.35,0.0,0.84016,9e-05,18.21505]
[1778725803275,36.7,79636.49,0.0,0.83955,9e-05,18.25892]
[1778725804279,36.7,79635.75,0.0,0.83948,9e-05,18.26378]
[1778725811328,36.7,79637.12,0.0,0.83959,9e-05,18.25622]
[1778725816363,36.7,79641.1,0.0,0.83993,9e-05,18.23157]
[1778725821400,36.7,79641.34,0.0,0.83994,9e-05,18.23107]
[1778725824419,36.71,79646.82,0.0,0.84042,9e-05,18.19665]
[1778725827440,36.71,79639.88,0.0,0.8398,9e-05,18.24119]
[1778725833482,36.71,79639.06,0.0,0.83974,9e-05,18.24337]
[1778725838519,36.71,79638.54,0.0,0.83968,9e-05,18.24724]
[1778725845677,36.71,79639.52,0.0,0.83976,9e-05,18.24164]
[1778725851611,36.71,79640.07,0.0,0.83981,9e-05,18.23859]
[1778725858660,36.71,79639.83,0.0,0.83978,9e-05,18.24056]
[1778725863696,36.71,79640.07,0.0,0.8398,9e-05,18.23931]
[1778725868731,36.71,79640.87,0.0,0.83986,9e-05,18.23448]
[1778725873766,36.71,79640.73,0.0,0.83985,9e-05,18.23562]
[1778725878801,36.71,79641.31,0.0,0.8399,9e-05,18.23215]
[1778725883838,36.72,79641.21,0.0,0.83988,9e-05,18.23302]
[1778725892902,36.72,79641.61,0.0,0.83994,9e-05,18.22703]
[1778725897936,36.72,79642.06,0.0,0.83998,9e-05,18.22439]
[1778725903980,36.72,79641.83,0.0,0.83995,9e-05,18.22614]
[1778725909013,36.72,79641.98,0.0,0.83996,9e-05,18.22544]
[1778725915057,36.72,79641.61,0.0,0.83992,9e-05,18.22814]
[1778725920090,36.72,79641.26,0.0,0.83989,9e-05,18.23067]
[1778725925126,36.72,79640.86,0.0,0.83985,9e-05,18.23353]
[1778725930165,36.72,79640.52,0.0,0.83982,9e-05,18.236]
[1778725935195,36.72,79639.52,0.0,0.83972,9e-05,18.24264]
[1778725940230,36.72,79636.19,0.0,0.83942,9e-05,18.2641]
[1778725945269,36.72,79638.3,0.0,0.83961,9e-05,18.25082]
[1778725950303,36.72,79639.23,0.0,0.83969,9e-05,18.24512]
[1778725955338,36.72,79641.66,0.0,0.83993,9e-05,18.22612]
[1778725960376,36.72,79641.86,0.0,0.83994,9e-05,18.22515]
[1778725965412,36.72,79643.08,0.0,0.84004,9e-05,18.21775]
[1778725970447,36.73,79642.62,0.0,0.84,9e-05,18.22109]
[1778725975483,36.73,79641.24,0.0,0.83987,9e-05,18.23019]
[1778725980517,36.73,79641.85,0.0,0.83992,9e-05,18.22658]
[1778725985552,36.73,79642.16,0.0,0.83994,9e-05,18.22489]
[1778725990601,36.73,79642.76,0.0,0.83999,9e-05,18.22137]
[1778725995638,36.73,79646.08,0.0,0.84028,9e-05,18.20063]
[1778726002688,36.73,79645.82,0.0,0.84026,9e-05,18.2024]
[1778726007733,36.73,79641.42,0.0,0.83987,9e-05,18.22994]
[1778726012769,36.73,79640.84,0.0,0.83984,9e-05,18.23001]
[1778726017804,36.73,79641.36,0.0,0.83989,9e-05,18.22693]
[1778726022839,36.73,79642.22,0.0,0.83996,9e-05,18.22169]
[1778726027874,36.73,79642.15,0.0,0.83995,9e-05,18.22235]
[1778726032910,36.73,79641.79,0.0,0.83992,9e-05,18.22484]
[1778726037013,36.73,79636.14,0.0,0.83942,9e-05,18.26083]
[1778726042978,36.73,79634.94,0.0,0.83931,9e-05,18.2683]
[1778726048016,36.73,79633.33,0.0,0.83917,9e-05,18.27841]
[1778726053053,36.73,79631.8,0.0,0.83904,9e-05,18.28793]
[1778726058087,36.73,79627.34,0.0,0.83864,9e-05,18.31596]
[1778726063125,36.73,79626.18,0.0,0.83855,9e-05,18.32293]
[1778726068160,36.73,79625.0,0.0,0.83845,9e-05,18.33007]
[1778726075213,36.73,79625.33,0.0,0.83851,9e-05,18.32364]
[1778726080250,36.72,79624.81,0.0,0.83847,9e-05,18.32654]
[1778726085283,36.72,79622.25,0.0,0.83825,9e-05,18.34234]
[1778726090319,36.72,79620.42,0.0,0.83809,9e-05,18.35341]
[1778726092332,36.72,79628.62,0.0,0.83882,9e-05,18.30115]
[1778726093339,36.72,79635.28,0.0,0.83941,9e-05,18.25877]
[1778726094347,36.72,79637.43,0.0,0.8396,9e-05,18.24512]
[1778726096361,36.72,79643.1,0.0,0.8401,9e-05,18.20919]
[1778726101399,36.72,79644.64,0.0,0.84024,9e-05,18.19954]
[1778726104417,36.72,79637.61,0.0,0.83962,9e-05,18.24417]
[1778726109453,36.72,79637.48,0.0,0.83961,9e-05,18.24463]
[1778726114489,36.72,79637.82,0.0,0.83965,9e-05,18.24206]
[1778726123552,36.72,79635.82,0.0,0.83947,9e-05,18.25498]
[1778726128590,36.72,79638.1,0.0,0.83967,9e-05,18.24076]
[1778726133627,36.72,79637.07,0.0,0.8396,9e-05,18.24371]
[1778726138661,36.72,79638.1,0.0,0.83968,9e-05,18.23746]
[1778726143697,36.72,79639.03,0.0,0.83976,9e-05,18.2318]
[1778726148731,36.72,79639.12,0.0,0.83978,9e-05,18.23071]
[1778726153766,36.72,79639.66,0.0,0.83983,9e-05,18.22674]
[1778726158802,36.72,79639.54,0.0,0.83983,9e-05,18.227]
[1778726163837,36.72,79639.75,0.0,0.83985,9e-05,18.22524]
[1778726168871,36.72,79637.25,0.0,0.83963,9e-05,18.2409]
[1778726173906,36.72,79632.89,0.0,0.83925,9e-05,18.26875]
[1778726181963,36.72,79635.58,0.0,0.83948,9e-05,18.25183]
[1778726186998,36.72,79637.16,0.0,0.83962,9e-05,18.24196]
[1778726192032,36.72,79640.28,0.0,0.83992,9e-05,18.21841]
[1778726197068,36.72,79640.84,0.0,0.83997,9e-05,18.21496]
[1778726202103,36.72,79640.94,0.0,0.83998,9e-05,18.21434]
[1778726207137,36.72,79636.41,0.0,0.83958,9e-05,18.24308]
[1778726212172,36.72,79634.53,0.0,0.83941,9e-05,18.2549]
[1778726217207,36.72,79633.19,0.0,0.83929,9e-05,18.26333]
[1778726222244,36.72,79631.79,0.0,0.83917,9e-05,18.27213]
[1778726226272,36.72,79626.62,0.0,0.83871,9e-05,18.3048]
[1778726231308,36.72,79624.09,0.0,0.83849,9e-05,18.32049]
[1778726236342,36.72,79621.81,0.0,0.8383,9e-05,18.3346]
[1778726241377,36.72,79618.45,0.0,0.838,9e-05,18.35554]
[1778726244398,36.72,79626.16,0.0,0.83869,9e-05,18.30635]
[1778726249433,36.72,79627.62,0.0,0.83882,9e-05,18.29687]
[1778726254468,36.72,79627.91,0.0,0.83888,9e-05,18.29103]
[1778726259503,36.72,79630.63,0.0,0.83912,9e-05,18.27361]
[1778726264538,36.72,79634.6,0.0,0.83947,9e-05,18.24835]
[1778726269573,36.72,79636.35,0.0,0.83963,9e-05,18.23731]
[1778726274608,36.72,79637.13,0.0,0.83969,9e-05,18.23245]
[1778726279646,36.72,79638.15,0.0,0.83978,9e-05,18.22609]
[1778726284693,36.72,79644.71,0.0,0.84036,9e-05,18.18455]
[1778726287713,36.72,79649.82,0.0,0.84081,9e-05,18.15232]
[1778726293755,36.72,79649.07,0.0,0.84073,9e-05,18.15787]
[1778726298855,36.72,79648.14,0.0,0.84065,9e-05,18.16347]
[1778726304832,36.71,79647.71,0.0,0.84064,9e-05,18.16437]
[1778726309868,36.71,79647.08,0.0,0.8406,9e-05,18.16699]
[1778726312889,36.71,79639.16,0.0,0.83994,9e-05,18.21288]
[1778726317922,36.71,79635.4,0.0,0.83962,9e-05,18.23594]
[1778726322958,36.71,79635.69,0.0,0.83965,9e-05,18.23321]
[1778726327994,36.7,79637.55,0.0,0.83983,9e-05,18.22052]
[1778726333028,36.7,79636.25,0.0,0.83973,9e-05,18.228]
[1778726338064,36.7,79637.11,0.0,0.83981,9e-05,18.22181]
[1778726343099,36.7,79637.99,0.0,0.8399,9e-05,18.2155]
[1778726348133,36.7,79639.11,0.0,0.84001,9e-05,18.20768]
[1778726353168,36.7,79638.47,0.0,0.83996,9e-05,18.21106]
[1778726359275,36.7,79639.57,0.0,0.84007,9e-05,18.20318]
[1778726365251,36.69,79640.2,0.0,0.84014,9e-05,18.19831]
[1778726370287,36.69,79640.59,0.0,0.84018,9e-05,18.19513]
[1778726375322,36.69,79643.75,0.0,0.84049,9e-05,18.17056]
[1778726380357,36.69,79643.5,0.0,0.84048,9e-05,18.17157]
[1778726385392,36.69,79640.93,0.0,0.84026,9e-05,18.18729]
[1778726390428,36.69,79640.28,0.0,0.84021,9e-05,18.19074]
[1778726395463,36.68,79640.88,0.0,0.84028,9e-05,18.18619]
[1778726400498,36.68,79641.48,0.0,0.84034,9e-05,18.18156]
[1778726405534,36.68,79642.64,0.0,0.84045,9e-05,18.17339]
[1778726410575,36.68,79641.43,0.0,0.84036,9e-05,18.18026]
[1778726417618,36.68,79638.55,0.0,0.84012,9e-05,18.19729]
[1778726422653,36.67,79634.38,0.0,0.83976,9e-05,18.22277]
[1778726428696,36.67,79632.19,0.0,0.83959,9e-05,18.23536]
[1778726433755,36.67,79629.84,0.0,0.83942,9e-05,18.24534]
[1778726434783,36.67,79599.37,0.0,0.8367,9e-05,18.43931]
[1778726435756,36.67,79578.84,0.0,0.83484,9e-05,18.57005]
[1778726436762,36.67,79566.15,0.0,0.83369,9e-05,18.65069]
[1778726437772,36.67,79566.87,0.0,0.83376,9e-05,18.64595]
[1778726439784,36.67,79572.56,0.0,0.83428,9e-05,18.60949]
[1778726441797,36.67,79574.37,0.0,0.83444,9e-05,18.59783]
[1778726443812,36.67,79582.03,0.0,0.83514,9e-05,18.54864]
[1778726445827,36.67,79584.61,0.0,0.83539,9e-05,18.53169]
[1778726448849,36.66,79588.67,0.0,0.83577,9e-05,18.50489]
[1778726454888,36.66,79587.13,0.0,0.83565,9e-05,18.51298]
[1778726459984,36.66,79582.83,0.0,0.83528,9e-05,18.539]
[1778726465970,36.65,79578.63,0.0,0.83492,9e-05,18.56405]
[1778726471002,36.65,79579.17,0.0,0.83499,9e-05,18.55918]
[1778726476043,36.65,79576.57,0.0,0.83477,9e-05,18.57446]
[1778726481083,36.65,79573.81,0.0,0.83453,9e-05,18.59137]
[1778726487119,36.64,79571.75,0.0,0.83436,9e-05,18.6036]
[1778726489137,36.64,79566.0,0.0,0.83384,9e-05,18.63975]
[1778726494173,36.64,79562.89,0.0,0.83358,9e-05,18.65556]
[1778726499208,36.64,79558.13,0.0,0.83315,9e-05,18.68573]
[1778726505254,36.64,79555.09,0.0,0.83288,9e-05,18.70458]
[1778726508275,36.64,79548.74,0.0,0.8323,9e-05,18.74467]
[1778726509282,36.64,79543.39,0.0,0.83181,9e-05,18.77854]
[1778726513310,36.64,79549.25,0.0,0.83236,9e-05,18.74053]
[1778726518345,36.64,79547.43,0.0,0.83221,9e-05,18.75139]
[1778726523381,36.64,79552.32,0.0,0.83267,9e-05,18.7194]
[1778726524390,36.64,79558.3,0.0,0.83321,9e-05,18.68129]
[1778726529422,36.64,79563.17,0.0,0.83366,9e-05,18.65012]
[1778726534457,36.64,79561.41,0.0,0.8335,9e-05,18.66127]
[1778726539493,36.63,79563.69,0.0,0.83372,9e-05,18.64583]
[1778726545535,36.63,79564.25,0.0,0.83378,9e-05,18.64144]
[1778726550641,36.63,79573.14,0.0,0.83459,9e-05,18.58474]
[1778726553590,36.63,79573.05,0.0,0.8346,9e-05,18.58184]
[1778726558625,36.63,79573.63,0.0,0.83465,9e-05,18.57886]
[1778726563661,36.63,79571.15,0.0,0.83441,9e-05,18.59522]
[1778726566682,36.63,79576.17,0.0,0.83487,9e-05,18.5633]
[1778726569703,36.63,79571.03,0.0,0.8344,9e-05,18.59608]
[1778726574738,36.63,79572.17,0.0,0.83451,9e-05,18.58874]
[1778726580857,36.63,79568.69,0.0,0.83419,9e-05,18.61068]
[1778726583802,36.63,79563.47,0.0,0.83372,9e-05,18.64381]
[1778726589843,36.63,79559.33,0.0,0.83334,9e-05,18.67028]
[1778726594882,36.63,79560.37,0.0,0.83343,9e-05,18.6637]
[1778726596896,36.63,79565.45,0.0,0.8339,9e-05,18.63109]
[1778726598911,36.63,79572.67,0.0,0.83456,9e-05,18.58492]
[1778726601934,36.63,79574.59,0.0,0.83474,9e-05,18.57257]
[1778726608981,36.63,79571.02,0.0,0.83442,9e-05,18.59508]
[1778726614019,36.63,79573.17,0.0,0.83464,9e-05,18.57742]
[1778726615025,36.63,79580.79,0.0,0.83533,9e-05,18.52891]
[1778726616031,36.63,79583.17,0.0,0.83554,9e-05,18.51383]
[1778726621137,36.63,79583.03,0.0,0.83552,9e-05,18.51521]
[1778726627110,36.63,79581.98,0.0,0.83542,9e-05,18.52251]
[1778726633154,36.64,79581.63,0.0,0.83538,9e-05,18.52536]
[1778726638187,36.64,79579.41,0.0,0.83517,9e-05,18.54]
[1778726643221,36.64,79578.79,0.0,0.83511,9e-05,18.54444]
[1778726648257,36.64,79579.15,0.0,0.83514,9e-05,18.54267]
[1778726653292,36.64,79578.01,0.0,0.83502,9e-05,18.55047]
[1778726658327,36.64,79577.85,0.0,0.835,9e-05,18.552]
[1778726663362,36.64,79578.02,0.0,0.83501,9e-05,18.55144]
[1778726668397,36.64,79578.51,0.0,0.83505,9e-05,18.54887]
[1778726677462,36.65,79578.29,0.0,0.83504,9e-05,18.54746]
[1778726686526,36.65,79578.06,0.0,0.835,9e-05,18.54996]
[1778726691628,36.65,79576.14,0.0,0.83482,9e-05,18.56273]
[1778726697602,36.65,79576.71,0.0,0.83487,9e-05,18.55969]
[1778726702638,36.65,79577.25,0.0,0.83491,9e-05,18.55668]
[1778726707675,36.65,79580.93,0.0,0.83523,9e-05,18.53386]
[1778726714722,36.66,79580.21,0.0,0.83516,9e-05,18.53928]
[1778726719757,36.66,79579.07,0.0,0.83505,9e-05,18.5471]
[1778726726806,36.66,79578.59,0.0,0.83499,9e-05,18.55091]
[1778726731910,36.66,79577.36,0.0,0.8349,9e-05,18.55541]
[1778726737884,36.66,79576.95,0.0,0.83485,9e-05,18.55861]
[1778726742918,36.66,79576.94,0.0,0.83485,9e-05,18.55916]
[1778726747953,36.66,79574.98,0.0,0.83466,9e-05,18.57208]
[1778726752988,36.66,79577.57,0.0,0.83489,9e-05,18.55602]
[1778726758024,36.66,79578.38,0.0,0.83496,9e-05,18.55138]
[1778726763059,36.67,79581.29,0.0,0.83521,9e-05,18.53349]
[1778726770110,36.67,79579.46,0.0,0.83504,9e-05,18.54597]
[1778726775145,36.67,79578.76,0.0,0.83496,9e-05,18.55098]
[1778726781188,36.67,79576.44,0.0,0.83475,9e-05,18.56632]
[1778726791254,36.67,79576.77,0.0,0.83479,9e-05,18.56123]
[1778726796292,36.67,79577.48,0.0,0.83485,9e-05,18.55715]
[1778726802404,36.67,79577.89,0.0,0.83488,9e-05,18.555]
[1778726808376,36.67,79576.96,0.0,0.83479,9e-05,18.56133]
[1778726812473,36.68,79567.73,0.0,0.83395,9e-05,18.62025]
[1778726814418,36.68,79560.38,0.0,0.83327,9e-05,18.66735]
[1778726815426,36.68,79560.68,0.0,0.8333,9e-05,18.66552]
[1778726820463,36.68,79558.1,0.0,0.83306,9e-05,18.68224]
[1778726825496,36.68,79557.73,0.0,0.83302,9e-05,18.68472]
[1778726829523,36.68,79552.18,0.0,0.83252,9e-05,18.71997]
[1778726832555,36.68,79534.41,0.0,0.83089,9e-05,18.83266]
[1778726834567,36.68,79521.05,0.0,0.82965,9e-05,18.91753]
[1778726835574,36.68,79514.5,0.0,0.82905,9e-05,18.95914]
[1778726836578,36.68,79512.31,0.0,0.82884,9e-05,18.97304]
[1778726841615,36.68,79510.18,0.0,0.82865,9e-05,18.98643]
[1778726842685,36.68,79503.07,0.0,0.82799,9e-05,19.03147]
[1778726844635,36.68,79503.24,0.0,0.828,9e-05,19.03023]
[1778726849670,36.68,79503.0,0.0,0.82799,9e-05,19.03129]
[1778726852755,36.67,79497.52,0.0,0.82751,9e-05,19.0618]
[1778726855713,36.67,79486.0,0.0,0.82644,9e-05,19.13427]
[1778726856718,36.67,79476.63,0.0,0.82556,9e-05,19.19328]
[1778726859739,36.67,79470.55,0.0,0.825,9e-05,19.2311]
[1778726860746,36.67,79463.97,0.0,0.82439,9e-05,19.27232]
[1778726862825,36.67,79452.66,0.0,0.82332,9e-05,19.34361]
[1778726868804,36.67,79451.32,0.0,0.8232,9e-05,19.35117]
[1778726872902,36.67,79457.12,0.0,0.82376,9e-05,19.31395]
[1778726875853,36.67,79463.5,0.0,0.82437,9e-05,19.27338]
[1778726876860,36.67,79469.64,0.0,0.82495,9e-05,19.23455]
[1778726881894,36.67,79472.71,0.0,0.82523,9e-05,19.21525]
[1778726886929,36.67,79462.32,0.0,0.82426,9e-05,19.28094]
[1778726887937,36.67,79457.13,0.0,0.82377,9e-05,19.31366]
[1778726888985,36.67,79449.47,0.0,0.82304,9e-05,19.36208]
[1778726889959,36.67,79431.47,0.0,0.82133,0.0001,19.47559]
[1778726890962,36.67,79415.62,0.0,0.81981,0.0001,19.57557]
[1778726891965,36.66,79417.62,0.0,0.82,0.0001,19.56277]
[1778726893049,36.66,79428.57,0.0,0.82106,0.0001,19.4935]
[1778726895992,36.66,79437.31,0.0,0.8219,0.0001,19.43789]
[1778726896999,36.66,79443.17,0.0,0.82246,0.0001,19.40081]
[1778726899013,36.66,79452.2,0.0,0.82331,9e-05,19.34373]
[1778726904050,36.66,79450.75,0.0,0.82317,9e-05,19.35308]
[1778726909085,36.66,79448.5,0.0,0.82296,9e-05,19.36755]
[1778726910092,36.66,79442.01,0.0,0.82234,0.0001,19.40855]
[1778726915127,36.66,79441.36,0.0,0.82231,0.0001,19.40873]
[1778726916134,36.66,79433.97,0.0,0.8216,0.0001,19.45533]
[1778726917142,36.66,79426.89,0.0,0.82093,0.0001,19.49989]
[1778726921170,36.66,79419.98,0.0,0.82027,0.0001,19.54287]
[1778726926205,36.66,79416.04,0.0,0.8199,0.0001,19.56713]
[1778726931239,36.66,79425.16,0.0,0.82078,0.0001,19.50957]
[1778726932246,36.66,79431.31,0.0,0.82137,0.0001,19.47084]
[1778726936275,36.66,79438.41,0.0,0.82205,0.0001,19.42588]
[1778726941310,36.66,79442.15,0.0,0.8224,0.0001,19.40203]
[1778726942319,36.66,79432.83,0.0,0.82152,0.0001,19.46086]
[1778726943324,36.66,79426.31,0.0,0.8209,0.0001,19.50192]
[1778726948359,36.66,79421.27,0.0,0.82042,0.0001,19.53312]
[1778726953476,36.66,79419.21,0.0,0.82023,0.0001,19.54532]
[1778726959437,36.65,79419.75,0.0,0.8203,0.0001,19.54087]
[1778726964471,36.65,79423.4,0.0,0.82067,0.0001,19.51693]
[1778726969508,36.65,79421.63,0.0,0.82051,0.0001,19.52738]
[1778726972527,36.65,79428.1,0.0,0.82116,0.0001,19.48241]
[1778726977562,36.65,79427.18,0.0,0.82107,0.0001,19.48781]
[1778726979576,36.65,79421.06,0.0,0.82049,0.0001,19.52622]
[1778726984613,36.65,79419.49,0.0,0.82035,0.0001,19.5354]
[1778726989649,36.64,79417.46,0.0,0.82017,0.0001,19.54735]
[1778726992668,36.64,79411.89,0.0,0.81964,0.0001,19.58195]
[1778726997702,36.64,79409.78,0.0,0.81945,0.0001,19.59408]
[1778727002738,36.64,79411.13,0.0,0.8196,0.0001,19.58482]
[1778727005765,36.64,79395.8,0.0,0.81812,0.0001,19.68108]
[1778727006768,36.64,79395.8,0.0,0.81813,0.0001,19.68085]
[1778727007774,36.64,79407.7,0.0,0.81928,0.0001,19.60561]
[1778727008784,36.64,79410.73,0.0,0.81957,0.0001,19.58635]
[1778727013907,36.63,79417.55,0.0,0.82024,0.0001,19.54266]
[1778727016839,36.63,79421.38,0.0,0.82061,0.0001,19.51823]
[1778727018853,36.63,79410.24,0.0,0.81954,0.0001,19.58841]
[1778727019862,36.63,79401.46,0.0,0.8187,0.0001,19.64364]
[1778727020867,36.63,79400.21,0.0,0.81858,0.0001,19.65132]
[1778727025905,36.63,79397.31,0.0,0.81831,0.0001,19.66856]
[1778727026909,36.63,79391.8,0.0,0.81778,0.0001,19.70305]
[1778727028923,36.63,79386.63,0.0,0.81729,0.0001,19.73505]
[1778727031944,36.63,79379.46,0.0,0.81663,0.0001,19.77545]
[1778727032952,36.63,79370.62,0.0,0.81577,0.0001,19.83089]
[1778727034049,36.63,79374.71,0.0,0.81617,0.0001,19.80493]
[1778727036982,36.62,79376.9,0.0,0.81639,0.0001,19.79073]
[1778727042019,36.62,79376.06,0.0,0.81632,0.0001,19.79569]
[1778727044119,36.62,79370.85,0.0,0.81582,0.0001,19.82776]
[1778727047051,36.62,79361.9,0.0,0.81495,0.0001,19.88357]
[1778727048058,36.62,79363.01,0.0,0.81506,0.0001,19.87647]
[1778727050079,36.62,79353.66,0.0,0.81415,0.0001,19.93495]
[1778727051083,36.62,79349.34,0.0,0.81373,0.0001,19.96187]
[1778727053094,36.62,79355.88,0.0,0.81438,0.0001,19.92021]
[1778727058127,36.62,79354.26,0.0,0.81424,0.0001,19.92942]
[1778727061149,36.61,79360.93,0.0,0.8149,0.0001,19.88698]
[1778727062157,36.61,79367.29,0.0,0.81552,0.0001,19.847]
[1778727063170,36.61,79367.46,0.0,0.81554,0.0001,19.84584]
[1778727068198,36.61,79366.94,0.0,0.8155,0.0001,19.84854]
[1778727073233,36.61,79364.65,0.0,0.81528,0.0001,19.86248]
[1778727078268,36.61,79364.37,0.0,0.81526,0.0001,19.86368]
[1778727080283,36.61,79354.7,0.0,0.81432,0.0001,19.9241]
[1778727084443,36.61,79348.91,0.0,0.81376,0.0001,19.95962]
[1778727090352,36.6,79350.59,0.0,0.81395,0.0001,19.94756]
[1778727092367,36.6,79356.34,0.0,0.81454,0.0001,19.90722]
[1778727097403,36.6,79364.94,0.0,0.8154,0.0001,19.85223]
[1778727100422,36.6,79370.14,0.0,0.81591,0.0001,19.81922]
[1778727106465,36.6,79371.88,0.0,0.81609,0.0001,19.80788]
[1778727109485,36.6,79361.38,0.0,0.81507,0.0001,19.87363]
[1778727110494,36.6,79352.05,0.0,0.81416,0.0001,19.93205]
[1778727115530,36.6,79349.0,0.0,0.81387,0.0001,19.95]
[1778727120566,36.59,79352.01,0.0,0.81419,0.0001,19.92989]
[1778727125598,36.59,79355.5,0.0,0.81455,0.0001,19.90681]
[1778727129629,36.59,79349.89,0.0,0.81401,0.0001,19.94123]
[1778727134800,36.59,79346.91,0.0,0.81373,0.0001,19.95874]
[1778727140705,36.58,79339.48,0.0,0.81303,0.0001,20.00368]
[1778727141713,36.58,79332.66,0.0,0.81236,0.0001,20.04643]
[1778727143730,36.58,79325.32,0.0,0.81164,0.0001,20.09195]
[1778727144872,36.58,79320.01,0.0,0.81111,0.0001,20.12512]
[1778727147756,36.58,79316.49,0.0,0.81077,0.0001,20.14675]
[1778727152792,36.58,79312.83,0.0,0.81044,0.0001,20.16505]
[1778727157826,36.57,79313.31,0.0,0.8105,0.0001,20.16128]
[1778727160848,36.57,79303.58,0.0,0.80954,0.0001,20.22178]
[1778727161856,36.57,79290.72,0.0,0.80825,0.0001,20.30227]
[1778727162862,36.57,79285.45,0.0,0.80772,0.0001,20.33502]
[1778727163870,36.57,79291.87,0.0,0.80837,0.0001,20.29473]
[1778727167899,36.57,79293.44,0.0,0.80854,0.0001,20.28433]
[1778727169911,36.57,79285.14,0.0,0.8077,0.0001,20.33604]
[1778727171926,36.57,79277.92,0.0,0.80698,0.0001,20.38097]
[1778727176960,36.57,79272.51,0.0,0.80644,0.0001,20.41413]
[1778727179982,36.57,79266.57,0.0,0.80585,0.0001,20.45066]
[1778727181996,36.57,79261.14,0.0,0.80531,0.0001,20.48406]
[1778727183001,36.57,79255.24,0.0,0.80471,0.0001,20.52071]
[1778727184019,36.57,79248.73,0.0,0.80405,0.0001,20.56108]
[1778727185168,36.57,79244.36,0.0,0.80361,0.0001,20.58807]
[1778727189047,36.55,79245.17,0.0,0.80381,0.0001,20.57549]
[1778727191067,36.55,79233.65,0.0,0.80264,0.0001,20.64681]
[1778727192078,36.55,79219.36,0.0,0.80117,0.0001,20.7354]
[1778727193078,36.54,79214.63,0.0,0.80071,0.0001,20.76338]
[1778727195238,36.54,79221.05,0.0,0.80139,0.0001,20.72215]
[1778727197109,36.54,79224.32,0.0,0.80173,0.0001,20.70155]
[1778727200128,36.54,79217.91,0.0,0.80108,0.0001,20.7409]
[1778727204158,36.54,79229.47,0.0,0.80227,0.0001,20.66885]
[1778727205324,36.54,79234.06,0.0,0.80274,0.0001,20.64038]
[1778727208190,36.54,79240.85,0.0,0.80344,0.0001,20.59793]
[1778727209193,36.54,79251.0,0.0,0.80447,0.0001,20.53486]
[1778727210207,36.54,79259.51,0.0,0.80534,0.0001,20.48179]
[1778727211208,36.54,79263.5,0.0,0.80577,0.0001,20.45311]
[1778727213222,36.54,79273.72,0.0,0.8068,0.0001,20.38938]
[1778727214228,36.54,79273.77,0.0,0.8068,0.0001,20.38916]
[1778727215394,36.54,79264.22,0.0,0.80584,0.0001,20.44866]
[1778727217249,36.54,79257.91,0.0,0.8052,0.0001,20.48798]
[1778727219264,36.54,79253.0,0.0,0.8047,0.0001,20.51868]
[1778727224298,36.53,79258.32,0.0,0.80525,0.0001,20.48504]
[1778727229333,36.53,79255.74,0.0,0.80499,0.0001,20.50081]
[1778727230341,36.53,79248.24,0.0,0.80423,0.0001,20.54756]
[1778727231348,36.53,79238.17,0.0,0.8032,0.0001,20.6101]
[1778727235538,36.53,79250.11,0.0,0.80442,0.0001,20.53561]
[1778727241418,36.53,79250.98,0.0,0.80451,0.0001,20.53025]
[1778727245609,36.53,79238.6,0.0,0.80325,0.0001,20.60725]
[1778727252517,36.53,79240.98,0.0,0.8035,0.0001,20.59194]
[1778727255515,36.53,79250.79,0.0,0.8045,0.0001,20.53069]
[1778727260551,36.53,79249.05,0.0,0.80433,0.0001,20.54129]
[1778727264579,36.53,79254.12,0.0,0.80485,0.0001,20.50951]
[1778727267601,36.53,79245.21,0.0,0.80394,0.0001,20.56492]
[1778727268607,36.53,79245.68,0.0,0.80399,0.0001,20.56192]
[1778727273642,36.53,79243.27,0.0,0.80378,0.0001,20.57261]
[1778727278686,36.53,79255.84,0.0,0.80506,0.0001,20.49382]
[1778727280700,36.53,79263.74,0.0,0.80587,0.0001,20.4443]
[1778727281710,36.53,79274.7,0.0,0.80698,0.0001,20.3758]
[1778727282741,36.53,79277.99,0.0,0.80731,0.0001,20.35509]
[1778727287756,36.52,79278.77,0.0,0.8074,0.0001,20.3494]
[1778727290778,36.52,79288.91,0.0,0.80843,0.0001,20.28575]
[1778727292791,36.52,79298.38,0.0,0.80938,0.0001,20.22634]
[1778727293798,36.52,79306.63,0.0,0.8102,0.0001,20.17458]
[1778727295974,36.52,79316.74,0.0,0.81121,0.0001,20.11111]
[1778727296819,36.52,79316.74,0.0,0.81121,0.0001,20.11115]
[1778727297826,36.52,79322.87,0.0,0.81182,0.0001,20.07264]
[1778727302904,36.52,79333.49,0.0,0.81288,0.0001,20.00579]
[1778727304893,36.52,79351.36,0.0,0.81464,0.0001,19.89322]
[1778727306054,36.52,79358.51,0.0,0.81534,0.0001,19.84822]
[1778727308921,36.52,79368.15,0.0,0.81628,0.0001,19.78766]
[1778727309928,36.52,79373.3,0.0,0.81678,0.0001,19.75534]
[1778727311942,36.52,79368.04,0.0,0.81627,0.0001,19.78853]
[1778727316984,36.52,79369.03,0.0,0.81637,0.0001,19.78219]
[1778727317988,36.52,79373.69,0.0,0.81682,0.0001,19.75282]
[1778727320017,36.52,79366.12,0.0,0.81608,0.0001,19.80062]
[1778727324040,36.52,79359.44,0.0,0.81542,0.0001,19.84291]
[1778727326201,36.52,79354.21,0.0,0.81491,0.0001,19.876]
[1778727329077,36.52,79349.77,0.0,0.81447,0.0001,19.90404]
[1778727332097,36.52,79356.5,0.0,0.81516,0.0001,19.85778]
[1778727335118,36.52,79358.54,0.0,0.81536,0.0001,19.84505]
[1778727338139,36.53,79353.28,0.0,0.81484,0.0001,19.87835]
[1778727340153,36.53,79349.51,0.0,0.81447,0.0001,19.90217]
[1778727345189,36.53,79345.92,0.0,0.81411,0.0001,19.92479]
[1778727349219,36.53,79352.79,0.0,0.81479,0.0001,19.88146]
[1778727352238,36.53,79357.32,0.0,0.81523,0.0001,19.85305]
[1778727357272,36.53,79360.37,0.0,0.81552,0.0001,19.83419]
[1778727362307,36.53,79361.82,0.0,0.81566,0.0001,19.82525]
[1778727363315,36.53,79355.45,0.0,0.81504,0.0001,19.86531]
[1778727364321,36.53,79350.11,0.0,0.81452,0.0001,19.8988]
[1778727369356,36.52,79348.44,0.0,0.81437,0.0001,19.90849]
[1778727374392,36.52,79347.48,0.0,0.81428,0.0001,19.91388]
[1778727379428,36.52,79341.65,0.0,0.81372,0.0001,19.94976]
[1778727381441,36.52,79339.27,0.0,0.81349,0.0001,19.9644]
[1778727385470,36.52,79345.92,0.0,0.81415,0.0001,19.92204]
[1778727387484,36.52,79349.49,0.0,0.81451,0.0001,19.89944]
[1778727392518,36.52,79351.17,0.0,0.81471,0.0001,19.88445]
[1778727396698,36.52,79347.76,0.0,0.81438,0.0001,19.90517]
[1778727400574,36.51,79349.61,0.0,0.81458,0.0001,19.89266]
[1778727402589,36.51,79351.26,0.0,0.81474,0.0001,19.88186]
[1778727407623,36.51,79352.25,0.0,0.81486,0.0001,19.87469]
[1778727412658,36.51,79348.15,0.0,0.81446,0.0001,19.89997]
[1778727417693,36.51,79346.85,0.0,0.81435,0.0001,19.90705]
[1778727422729,36.5,79345.68,0.0,0.81425,0.0001,19.91342]
[1778727427764,36.5,79349.2,0.0,0.8146,0.0001,19.89121]
[1778727432799,36.51,79345.23,0.0,0.8142,0.0001,19.91689]
[1778727437833,36.51,79344.2,0.0,0.81409,0.0001,19.92391]
[1778727439847,36.51,79351.36,0.0,0.81479,0.0001,19.87901]
[1778727440855,36.51,79352.8,0.0,0.81492,0.0001,19.87026]
[1778727445890,36.51,79357.9,0.0,0.81542,0.0001,19.83838]
[1778727450925,36.51,79362.35,0.0,0.81585,0.0001,19.81088]
[1778727455960,36.51,79360.33,0.0,0.81567,0.0001,19.82033]
[1778727460996,36.51,79357.48,0.0,0.81539,0.0001,19.83809]
[1778727466030,36.51,79355.06,0.0,0.81516,0.0001,19.85317]
[1778727471065,36.51,79355.31,0.0,0.81518,0.0001,19.85177]
[1778727476100,36.51,79357.12,0.0,0.81535,0.0001,19.84059]
[1778727479122,36.51,79363.41,0.0,0.81597,0.0001,19.80073]
[1778727484156,36.51,79364.07,0.0,0.81604,0.0001,19.79631]
[1778727489191,36.51,79364.05,0.0,0.81604,0.0001,19.79619]
[1778727494227,36.51,79359.72,0.0,0.81562,0.0001,19.82362]
[1778727499260,36.51,79361.28,0.0,0.81577,0.0001,19.81396]
[1778727504303,36.51,79364.5,0.0,0.81608,0.0001,19.79388]
[1778727509338,36.51,79366.06,0.0,0.81623,0.0001,19.78415]
[1778727515382,36.51,79365.53,0.0,0.8162,0.0001,19.78391]
[1778727520416,36.51,79368.39,0.0,0.81647,0.0001,19.76626]
[1778727525451,36.51,79371.11,0.0,0.81674,0.0001,19.74918]
[1778727530486,36.51,79369.82,0.0,0.81661,0.0001,19.75725]
[1778727537686,36.51,79368.76,0.0,0.81651,0.0001,19.76385]
[1778727543579,36.51,79365.85,0.0,0.81623,0.0001,19.78212]
[1778727548613,36.51,79363.2,0.0,0.81597,0.0001,19.79868]
[1778727553648,36.51,79364.92,0.0,0.81614,0.0001,19.78773]
[1778727558683,36.51,79364.45,0.0,0.81609,0.0001,19.79061]
[1778727563718,36.51,79365.46,0.0,0.81619,0.0001,19.78416]
[1778727568753,36.51,79364.59,0.0,0.8161,0.0001,19.79011]
[1778727572781,36.51,79359.16,0.0,0.81559,0.0001,19.8209]
[1778727574797,36.51,79355.52,0.0,0.81523,0.0001,19.84391]
[1778727580840,36.51,79357.13,0.0,0.81539,0.0001,19.83369]
[1778727585872,36.51,79359.64,0.0,0.81565,0.0001,19.81734]
[1778727589900,36.51,79368.5,0.0,0.81652,0.0001,19.76105]
[1778727591914,36.51,79372.11,0.0,0.81687,0.0001,19.73818]
[1778727596950,36.51,79369.88,0.0,0.81665,0.0001,19.75226]
[1778727601983,36.51,79370.99,0.0,0.81676,0.0001,19.74523]
[1778727604001,36.51,79357.32,0.0,0.81542,0.0001,19.8316]
[1778727605011,36.51,79348.48,0.0,0.81455,0.0001,19.8875]
[1778727606016,36.51,79346.48,0.0,0.81435,0.0001,19.90021]
[1778727611051,36.51,79344.64,0.0,0.81416,0.0001,19.91241]
[1778727615082,36.51,79338.75,0.0,0.81358,0.0001,19.94988]
[1778727620115,36.51,79335.47,0.0,0.81325,0.0001,19.97081]
[1778727625168,36.51,79339.82,0.0,0.81367,0.0001,19.94365]
[1778727626159,36.52,79350.7,0.0,0.81474,0.0001,19.87532]
[1778727631191,36.52,79351.5,0.0,0.81484,0.0001,19.86687]
[1778727636226,36.52,79354.25,0.0,0.8151,0.0001,19.84999]
[1778727638387,36.52,79360.9,0.0,0.81575,0.0001,19.80832]
[1778727641263,36.52,79354.91,0.0,0.81516,0.0001,19.84644]
[1778727646300,36.52,79358.14,0.0,0.81547,0.0001,19.82673]
[1778727651334,36.52,79356.67,0.0,0.81532,0.0001,19.83656]
[1778727656373,36.52,79361.9,0.0,0.81582,0.0001,19.80388]
[1778727661408,36.52,79365.96,0.0,0.81622,0.0001,19.77858]
[1778727666445,36.52,79365.84,0.0,0.8162,0.0001,19.7795]
[1778727668598,36.52,79372.93,0.0,0.81689,0.0001,19.73486]
[1778727670477,36.52,79387.4,0.0,0.8183,0.0001,19.64346]
[1778727671487,36.52,79395.47,0.0,0.81908,0.0001,19.59249]
[1778727672490,36.52,79399.47,0.0,0.81947,0.0001,19.56731]
[1778727673498,36.52,79407.49,0.0,0.82024,0.0001,19.51668]
[1778727674504,36.52,79411.68,0.0,0.82064,0.0001,19.4902]
[1778727677528,36.53,79413.95,0.0,0.82086,0.0001,19.47614]
[1778727682562,36.53,79411.58,0.0,0.82062,0.0001,19.49154]
[1778727687596,36.53,79417.33,0.0,0.82117,0.0001,19.45545]
[1778727691625,36.53,79426.88,0.0,0.82211,0.0001,19.39134]
[1778727696661,36.53,79425.78,0.0,0.822,0.0001,19.39864]
[1778727701694,36.53,79425.95,0.0,0.82201,0.0001,19.39786]
[1778727706729,36.53,79425.96,0.0,0.82201,0.0001,19.39805]
[1778727711764,36.53,79427.57,0.0,0.82216,0.0001,19.38812]
[1778727716799,36.53,79425.34,0.0,0.82194,0.0001,19.40258]
[1778727722842,36.53,79429.27,0.0,0.82231,0.0001,19.37814]
[1778727727876,36.53,79429.21,0.0,0.8223,0.0001,19.37889]
[1778727732911,36.53,79431.5,0.0,0.82251,0.0001,19.36466]
[1778727736939,36.53,79436.81,0.0,0.82302,0.0001,19.33132]
[1778727741974,36.54,79432.96,0.0,0.82264,0.0001,19.35617]
[1778727746002,36.54,79438.45,0.0,0.82316,0.0001,19.32174]
[1778727751037,36.54,79438.85,0.0,0.82321,0.0001,19.31603]
[1778727756072,36.54,79439.85,0.0,0.8233,0.0001,19.31042]
[1778727761107,36.54,79434.88,0.0,0.82282,0.0001,19.34255]
[1778727764130,36.54,79428.12,0.0,0.82217,0.0001,19.38561]
[1778727766144,36.54,79422.53,0.0,0.82163,0.0001,19.42106]
[1778727771180,36.54,79422.6,0.0,0.82164,0.0001,19.42062]
[1778727772186,36.54,79428.5,0.0,0.8222,0.0001,19.3834]
[1778727777221,36.54,79422.79,0.0,0.82164,0.0001,19.42031]
[1778727782257,36.54,79421.41,0.0,0.82151,0.0001,19.42905]
[1778727787291,36.54,79419.86,0.0,0.82135,0.0001,19.43942]
[1778727792327,36.55,79416.63,0.0,0.82103,0.0001,19.46051]
[1778727797361,36.55,79412.33,0.0,0.82061,0.0001,19.48832]
[1778727802396,36.55,79414.05,0.0,0.82078,0.0001,19.47755]
[1778727803403,36.55,79420.16,0.0,0.82136,0.0001,19.43886]
[1778727808438,36.55,79421.8,0.0,0.82152,0.0001,19.42854]
[1778727809582,36.55,79429.08,0.0,0.82222,0.0001,19.38244]
[1778727816494,36.55,79429.02,0.0,0.82223,0.0001,19.37956]
[1778727822536,36.55,79428.05,0.0,0.82213,0.0001,19.38632]
[1778727827572,36.55,79420.6,0.0,0.82141,0.0001,19.43395]
[1778727832606,36.55,79420.95,0.0,0.82144,0.0001,19.43194]
[1778727837641,36.55,79427.48,0.0,0.82206,0.0001,19.39085]
[1778727841671,36.55,79432.65,0.0,0.82255,0.0001,19.35853]
[1778727846706,36.56,79429.38,0.0,0.82223,0.0001,19.37984]
[1778727849862,36.56,79424.06,0.0,0.82171,0.0001,19.41384]
[1778727852747,36.56,79422.78,0.0,0.82159,0.0001,19.4221]
[1778727857782,36.55,79417.04,0.0,0.82105,0.0001,19.45775]
[1778727859933,36.55,79417.58,0.0,0.8211,0.0001,19.45393]
[1778727865838,36.55,79418.82,0.0,0.82124,0.0001,19.44488]
[1778727871883,36.55,79415.21,0.0,0.82094,0.0001,19.46254]
[1778727880073,36.54,79412.29,0.0,0.82069,0.0001,19.47887]
[1778727881950,36.54,79417.56,0.0,0.8212,0.0001,19.44526]
[1778727886985,36.54,79414.0,0.0,0.82088,0.0001,19.46646]
[1778727892020,36.54,79410.91,0.0,0.8206,0.0001,19.4848]
[1778727898062,36.53,79410.22,0.0,0.82055,0.0001,19.48764]
[1778727903097,36.53,79411.1,0.0,0.82066,0.0001,19.48079]
[1778727908133,36.53,79412.5,0.0,0.82081,0.0001,19.47066]
[1778727913168,36.52,79414.65,0.0,0.82103,0.0001,19.45578]
[1778727917195,36.52,79409.04,0.0,0.82051,0.0001,19.49027]
[1778727922230,36.52,79404.24,0.0,0.82006,0.0001,19.5196]
[1778727923237,36.52,79398.34,0.0,0.81949,0.0001,19.5569]
[1778727928275,36.52,79398.89,0.0,0.81955,0.0001,19.55315]
[1778727929284,36.52,79393.11,0.0,0.81899,0.0001,19.58962]
[1778727931295,36.52,79387.75,0.0,0.8185,0.0001,19.61943]
[1778727934317,36.52,79378.64,0.0,0.81762,0.0001,19.67663]
[1778727936332,36.52,79371.87,0.0,0.81696,0.0001,19.71913]
[1778727941366,36.51,79369.98,0.0,0.81679,0.0001,19.73011]
[1778727942373,36.51,79378.99,0.0,0.81768,0.0001,19.673]
[1778727943380,36.51,79386.81,0.0,0.81844,0.0001,19.62343]
[1778727948416,36.51,79387.12,0.0,0.81848,0.0001,19.62086]
[1778727953450,36.51,79390.78,0.0,0.81884,0.0001,19.59734]
[1778727958485,36.51,79393.85,0.0,0.81914,0.0001,19.57777]
[1778727963520,36.51,79391.56,0.0,0.81892,0.0001,19.59201]
[1778727968558,36.51,79392.52,0.0,0.81902,0.0001,19.58565]
[1778727974597,36.51,79394.28,0.0,0.81919,0.0001,19.5742]
[1778727979634,36.51,79389.21,0.0,0.81871,0.0001,19.60594]
[1778727980776,36.51,79380.51,0.0,0.81786,0.0001,19.661]
[1778727985675,36.51,79375.68,0.0,0.81739,0.0001,19.69174]
[1778727990846,36.51,79362.34,0.0,0.81608,0.0001,19.77634]
[1778727992723,36.51,79357.84,0.0,0.81566,0.0001,19.80096]
[1778727997759,36.51,79361.71,0.0,0.81604,0.0001,19.77638]
[1778728002794,36.51,79361.41,0.0,0.81601,0.0001,19.77815]
[1778728005814,36.51,79355.0,0.0,0.81539,0.0001,19.81844]
[1778728009843,36.51,79347.79,0.0,0.81468,0.0001,19.86351]
[1778728014879,36.51,79343.71,0.0,0.81429,0.0001,19.88866]
[1778728019916,36.5,79342.9,0.0,0.81422,0.0001,19.89337]
[1778728024950,36.5,79347.55,0.0,0.81468,0.0001,19.86373]
[1778728029985,36.5,79346.02,0.0,0.81453,0.0001,19.87319]
[1778728035023,36.5,79339.05,0.0,0.81385,0.0001,19.91701]
[1778728040058,36.5,79331.67,0.0,0.81312,0.0001,19.96323]
[1778728044087,36.5,79326.24,0.0,0.81259,0.0001,19.99703]
[1778728049122,36.5,79328.73,0.0,0.81283,0.0001,19.98165]
[1778728054157,36.5,79325.24,0.0,0.8125,0.0001,20.00026]
[1778728059193,36.5,79323.74,0.0,0.81235,0.0001,20.01006]
[1778728060201,36.5,79305.19,0.0,0.8105,0.0001,20.12668]
[1778728061349,36.51,79281.93,0.0,0.80816,0.0001,20.27255]
[1778728062237,36.51,79281.93,0.0,0.80816,0.0001,20.2727]
[1778728063221,36.51,79271.36,0.0,0.80709,0.0001,20.33887]
[1778728064231,36.51,79256.69,0.0,0.8056,0.0001,20.43093]
[1778728065240,36.51,79251.54,0.0,0.80508,0.0001,20.46317]
[1778728067250,36.51,79246.32,0.0,0.80454,0.0001,20.49587]
[1778728071422,36.51,79238.86,0.0,0.80378,0.0001,20.54263]
[1778728074300,36.51,79244.82,0.0,0.80438,0.0001,20.50607]
[1778728079337,36.51,79249.03,0.0,0.8048,0.0001,20.48019]
[1778728081492,36.51,79241.58,0.0,0.80403,0.0001,20.52692]
[1778728082356,36.51,79241.58,0.0,0.80403,0.0001,20.52702]
[1778728083364,36.51,79230.64,0.0,0.80291,0.0001,20.59524]
[1778728087413,36.51,79195.7,0.0,0.79931,0.0001,20.81238]
[1778728088422,36.51,79157.24,0.0,0.7953,0.0001,21.04951]
[1778728089426,36.51,79138.62,0.0,0.79334,0.00011,21.16377]
[1778728090439,36.51,79143.05,0.0,0.79381,0.00011,21.13658]
[1778728091570,36.51,79152.75,0.0,0.79483,0.00011,21.07703]
[1778728092457,36.51,79161.51,0.0,0.79574,0.0001,21.02332]
[1778728093462,36.51,79160.93,0.0,0.79568,0.0001,21.02711]
[1778728094469,36.51,79151.43,0.0,0.79468,0.00011,21.08578]
[1778728095476,36.52,79147.14,0.0,0.79422,0.00011,21.11233]
[1778728096487,36.52,79141.54,0.0,0.79363,0.00011,21.14687]
[1778728098500,36.52,79163.29,0.0,0.79591,0.0001,21.01393]
[1778728099512,36.52,79174.27,0.0,0.79705,0.0001,20.94635]
[1778728100515,36.52,79173.47,0.0,0.79697,0.0001,20.95141]
[1778728101522,36.52,79168.07,0.0,0.7964,0.0001,20.98494]
[1778728103537,36.52,79170.8,0.0,0.79668,0.0001,20.96855]
[1778728104543,36.52,79175.56,0.0,0.79717,0.0001,20.93947]
[1778728105555,36.52,79181.6,0.0,0.79779,0.0001,20.90249]
[1778728106557,36.52,79191.13,0.0,0.79878,0.0001,20.84384]
[1778728107569,36.52,79193.25,0.0,0.799,0.0001,20.83086]
[1778728110587,36.52,79203.0,0.0,0.8,0.0001,20.77103]
[1778728112599,36.52,79209.99,0.0,0.80074,0.0001,20.7244]
[1778728114617,36.53,79216.68,0.0,0.80142,0.0001,20.68346]
[1778728119649,36.53,79213.6,0.0,0.80108,0.0001,20.70423]
[1778728123677,36.53,79219.61,0.0,0.80167,0.0001,20.66816]
[1778728128712,36.54,79214.81,0.0,0.80116,0.0001,20.69943]
[1778728133747,36.54,79214.33,0.0,0.80109,0.0001,20.7037]
[1778728137787,36.54,79191.48,0.0,0.79872,0.0001,20.84569]
[1778728138793,36.54,79171.51,0.0,0.79663,0.0001,20.96918]
[1778728139799,36.54,79166.39,0.0,0.7961,0.0001,21.00083]
[1778728140806,36.54,79172.14,0.0,0.79669,0.0001,20.96551]
[1778728141929,36.54,79180.54,0.0,0.79757,0.0001,20.91377]
[1778728142820,36.54,79180.54,0.0,0.79757,0.0001,20.91402]
[1778728147858,36.55,79178.81,0.0,0.79738,0.0001,20.92529]
[1778728149870,36.55,79190.85,0.0,0.79862,0.0001,20.85135]
[1778728150880,36.55,79197.92,0.0,0.79935,0.0001,20.80792]
[1778728151999,36.55,79215.56,0.0,0.80117,0.0001,20.69907]
[1778728152907,36.55,79215.56,0.0,0.80116,0.0001,20.69935]
[1778728153907,36.55,79221.22,0.0,0.80174,0.0001,20.66441]
[1778728156933,36.55,79216.01,0.0,0.8012,0.0001,20.6972]
[1778728158942,36.55,79209.71,0.0,0.80054,0.0001,20.73676]
[1778728164984,36.56,79210.09,0.0,0.80056,0.0001,20.73582]
[1778728170020,36.56,79210.35,0.0,0.80057,0.0001,20.7353]
[1778728172141,36.56,79217.41,0.0,0.80131,0.0001,20.68844]
[1778728175059,36.56,79219.06,0.0,0.80146,0.0001,20.67901]
[1778728180098,36.57,79218.69,0.0,0.8014,0.0001,20.68268]
[1778728185176,36.57,79222.11,0.0,0.80174,0.0001,20.66248]
[1778728189171,36.57,79219.21,0.0,0.80143,0.0001,20.68098]
[1778728191183,36.57,79215.74,0.0,0.80107,0.0001,20.7027]
[1778728196219,36.57,79210.57,0.0,0.80053,0.0001,20.73507]
[1778728201254,36.57,79211.54,0.0,0.80062,0.0001,20.73013]
[1778728202262,36.57,79217.49,0.0,0.80123,0.0001,20.69339]
[1778728205285,36.57,79222.29,0.0,0.80172,0.0001,20.66402]
[1778728210321,36.58,79224.51,0.0,0.80193,0.0001,20.65091]
[1778728215354,36.58,79225.63,0.0,0.80204,0.0001,20.64437]
[1778728220389,36.58,79228.2,0.0,0.8023,0.0001,20.62876]
[1778728224417,36.58,79234.27,0.0,0.80291,0.0001,20.59153]
[1778728225425,36.58,79228.39,0.0,0.80231,0.0001,20.62808]
[1778728227438,36.58,79218.53,0.0,0.8013,0.0001,20.6892]
[1778728228445,36.58,79218.79,0.0,0.80133,0.0001,20.68759]
[1778728233480,36.58,79219.7,0.0,0.80144,0.0001,20.67875]
[1778728238515,36.58,79222.22,0.0,0.80169,0.0001,20.6637]
[1778728243551,36.58,79222.32,0.0,0.80169,0.0001,20.6635]
[1778728248587,36.58,79222.57,0.0,0.80171,0.0001,20.66241]
[1778728253621,36.59,79221.09,0.0,0.80154,0.0001,20.67223]
[1778728259663,36.59,79218.73,0.0,0.80129,0.0001,20.68736]
[1778728264698,36.59,79215.74,0.0,0.80098,0.0001,20.7064]
[1778728269733,36.59,79212.89,0.0,0.80068,0.0001,20.7245]
[1778728274769,36.59,79212.71,0.0,0.80065,0.0001,20.72624]
[1778728277790,36.59,79206.9,0.0,0.80005,0.0001,20.76231]
[1778728281818,36.59,79202.24,0.0,0.79956,0.0001,20.79137]
[1778728282825,36.59,79194.92,0.0,0.7988,0.0001,20.83653]
[1778728284841,36.59,79192.14,0.0,0.79852,0.0001,20.85375]
[1778728285846,36.59,79186.85,0.0,0.79797,0.0001,20.88636]
[1778728290881,36.59,79188.39,0.0,0.79813,0.0001,20.87696]
[1778728295916,36.59,79188.43,0.0,0.79815,0.0001,20.8731]
[1778728300951,36.59,79187.8,0.0,0.79808,0.0001,20.87704]
[1778728305987,36.59,79191.37,0.0,0.79845,0.0001,20.85523]
[1778728311021,36.6,79190.06,0.0,0.79831,0.0001,20.86354]
[1778728313138,36.6,79195.5,0.0,0.79887,0.0001,20.83013]
[1778728315056,36.6,79205.85,0.0,0.79994,0.0001,20.76635]
[1778728316058,36.6,79206.64,0.0,0.80002,0.0001,20.76164]
[1778728318073,36.6,79212.09,0.0,0.80058,0.0001,20.72806]
[1778728321093,36.6,79219.74,0.0,0.80136,0.0001,20.68132]
[1778728323208,36.6,79236.73,0.0,0.8031,0.0001,20.5762]
[1778728325121,36.6,79230.85,0.0,0.8025,0.0001,20.61261]
[1778728326128,36.6,79225.45,0.0,0.80194,0.0001,20.64597]
[1778728328143,36.6,79230.51,0.0,0.80246,0.0001,20.61456]
[1778728333281,36.6,79231.65,0.0,0.80258,0.0001,20.60732]
[1778728339221,36.6,79228.56,0.0,0.80227,0.0001,20.62604]
[1778728343351,36.6,79231.26,0.0,0.80255,0.0001,20.60902]
[1778728349290,36.59,79234.51,0.0,0.80289,0.0001,20.58856]
[1778728354325,36.59,79235.91,0.0,0.80306,0.0001,20.57587]
[1778728359360,36.59,79235.76,0.0,0.80305,0.0001,20.57649]
[1778728364395,36.59,79236.9,0.0,0.80317,0.0001,20.5691]
[1778728369437,36.59,79237.54,0.0,0.80324,0.0001,20.565]
[1778728371451,36.59,79245.89,0.0,0.80409,0.0001,20.51322]
[1778728373561,36.59,79249.54,0.0,0.80446,0.0001,20.49061]
[1778728376479,36.59,79255.47,0.0,0.80506,0.0001,20.45392]
[1778728382521,36.59,79256.53,0.0,0.80516,0.0001,20.44796]
[1778728386550,36.6,79263.34,0.0,0.80584,0.0001,20.40597]
[1778728387556,36.6,79270.99,0.0,0.80662,0.0001,20.35846]
[1778728388564,36.6,79272.87,0.0,0.8068,0.0001,20.34713]
[1778728393701,36.6,79274.86,0.0,0.80699,0.0001,20.33566]
[1778728399640,36.6,79275.49,0.0,0.80703,0.0001,20.33291]
[1778728404676,36.6,79277.01,0.0,0.80718,0.0001,20.32393]
[1778728407696,36.6,79270.1,0.0,0.80648,0.0001,20.36728]
[1778728408703,36.6,79264.83,0.0,0.80594,0.0001,20.4002]
[1778728409710,36.6,79258.82,0.0,0.80533,0.0001,20.43765]
[1778728413841,36.61,79264.06,0.0,0.80588,0.0001,20.40156]
[1778728421796,36.61,79268.15,0.0,0.80628,0.0001,20.37711]
[1778728423911,36.61,79263.47,0.0,0.8058,0.0001,20.40645]
[1778728430858,36.61,79260.76,0.0,0.80552,0.0001,20.42379]
[1778728437908,36.61,79260.94,0.0,0.80553,0.0001,20.42321]
[1778728442942,36.61,79266.06,0.0,0.80604,0.0001,20.39187]
[1778728447977,36.61,79272.46,0.0,0.80668,0.0001,20.35259]
[1778728448984,36.61,79281.6,0.0,0.8076,0.0001,20.29575]
[1778728454022,36.61,79284.0,0.0,0.80784,0.0001,20.28102]
[1778728459058,36.61,79280.81,0.0,0.80752,0.0001,20.30083]
[1778728462076,36.61,79275.54,0.0,0.80699,0.0001,20.3335]
[1778728470134,36.61,79272.26,0.0,0.80667,0.0001,20.35338]
[1778728475167,36.61,79269.62,0.0,0.80643,0.0001,20.3657]
[1778728479195,36.61,79261.89,0.0,0.80565,0.0001,20.41352]
[1778728484333,36.61,79264.74,0.0,0.80595,0.0001,20.39534]
[1778728490273,36.61,79264.5,0.0,0.80593,0.0001,20.39646]
[1778728495310,36.61,79264.28,0.0,0.80591,0.0001,20.39758]
[1778728500345,36.61,79262.82,0.0,0.80577,0.0001,20.40637]
[1778728505381,36.61,79259.9,0.0,0.80547,0.0001,20.42458]
[1778728507394,36.61,79255.98,0.0,0.80507,0.0001,20.44936]
[1778728509408,36.61,79262.83,0.0,0.80576,0.0001,20.40713]
[1778728513436,36.61,79254.53,0.0,0.8049,0.0001,20.45958]
[1778728515451,36.61,79254.03,0.0,0.80485,0.0001,20.46295]
[1778728520485,36.61,79254.58,0.0,0.80489,0.0001,20.46008]
[1778728524616,36.62,79260.93,0.0,0.80553,0.0001,20.42106]
[1778728526527,36.62,79260.75,0.0,0.80551,0.0001,20.42249]
[1778728530556,36.62,79266.31,0.0,0.80607,0.0001,20.38811]
[1778728531562,36.62,79261.23,0.0,0.80558,0.0001,20.41598]
[1778728533577,36.62,79258.56,0.0,0.8053,0.0001,20.43286]
[1778728538611,36.62,79259.58,0.0,0.8054,0.0001,20.4271]
[1778728543646,36.62,79260.1,0.0,0.80544,0.0001,20.42424]
[1778728546667,36.62,79265.51,0.0,0.80599,0.0001,20.39065]
[1778728548681,36.62,79258.38,0.0,0.80526,0.0001,20.43515]
[1778728553716,36.62,79256.58,0.0,0.80508,0.0001,20.44672]
[1778728559758,36.62,79255.14,0.0,0.80492,0.0001,20.45606]
[1778728564908,36.62,79245.77,0.0,0.80397,0.0001,20.51441]
[1778728570835,36.62,79247.0,0.0,0.80409,0.0001,20.50678]
[1778728575870,36.62,79244.48,0.0,0.80384,0.0001,20.52229]
[1778728580905,36.62,79248.87,0.0,0.80429,0.0001,20.49495]
[1778728585940,36.62,79248.7,0.0,0.80427,0.0001,20.49589]
[1778728591982,36.62,79247.84,0.0,0.80421,0.0001,20.4972]
[1778728597017,36.62,79251.26,0.0,0.80456,0.0001,20.4758]
[1778728602066,36.62,79251.81,0.0,0.80462,0.0001,20.47224]
[1778728607098,36.62,79246.59,0.0,0.80409,0.0001,20.50443]
[1778728612133,36.62,79242.93,0.0,0.80372,0.0001,20.52703]
[1778728613140,36.62,79233.08,0.0,0.80272,0.0001,20.58809]
[1778728614152,36.62,79227.51,0.0,0.80215,0.0001,20.62245]
[1778728616165,36.62,79233.33,0.0,0.80275,0.0001,20.58616]
[1778728621200,36.62,79232.8,0.0,0.8027,0.0001,20.58893]
[1778728625330,36.62,79244.83,0.0,0.80394,0.0001,20.51403]
[1778728627243,36.62,79239.57,0.0,0.8034,0.0001,20.54678]
[1778728628251,36.62,79231.97,0.0,0.80262,0.0001,20.59394]
[1778728633285,36.62,79230.5,0.0,0.80247,0.0001,20.60319]
[1778728638321,36.62,79232.11,0.0,0.80263,0.0001,20.59342]
[1778728643355,36.62,79227.01,0.0,0.8021,0.0001,20.62549]
[1778728648397,36.62,79226.08,0.0,0.802,0.0001,20.63174]
[1778728652418,36.62,79222.24,0.0,0.80162,0.0001,20.652]
[1778728654433,36.62,79212.98,0.0,0.80067,0.0001,20.70923]
[1778728655540,36.62,79207.24,0.0,0.80008,0.0001,20.74463]
[1778728658460,36.62,79200.99,0.0,0.79943,0.0001,20.78319]
[1778728663513,36.62,79197.13,0.0,0.79903,0.0001,20.80709]
[1778728665611,36.62,79202.38,0.0,0.79958,0.0001,20.77467]
[1778728666522,36.62,79207.95,0.0,0.80015,0.0001,20.74028]
[1778728668536,36.62,79212.11,0.0,0.80058,0.0001,20.71445]
[1778728673579,36.62,79212.41,0.0,0.80062,0.0001,20.7125]
[1778728675685,36.62,79229.76,0.0,0.8024,0.0001,20.60516]
[1778728676600,36.62,79229.76,0.0,0.8024,0.0001,20.60508]
[1778728677606,36.62,79234.52,0.0,0.80289,0.0001,20.57558]
[1778728680627,36.62,79240.68,0.0,0.80351,0.0001,20.53748]
[1778728682641,36.62,79245.22,0.0,0.80397,0.0001,20.5095]
[1778728684655,36.62,79248.32,0.0,0.80428,0.0001,20.49053]
[1778728689690,36.62,79246.5,0.0,0.80409,0.0001,20.50255]
[1778728692715,36.62,79259.93,0.0,0.80545,0.0001,20.41943]
[1778728693721,36.62,79273.53,0.0,0.80682,0.0001,20.33477]
[1778728694728,36.62,79274.48,0.0,0.80692,0.0001,20.32889]
[1778728699762,36.62,79279.64,0.0,0.80743,0.0001,20.29699]
[1778728704797,36.63,79278.25,0.0,0.80729,0.0001,20.30599]
[1778728709848,36.63,79280.1,0.0,0.80747,0.0001,20.29477]
[1778728713863,36.63,79273.32,0.0,0.8068,0.0001,20.33385]
[1778728718898,36.63,79275.62,0.0,0.80702,0.0001,20.32048]
[1778728723934,36.63,79278.02,0.0,0.80725,0.0001,20.30625]
[1778728726045,36.63,79292.0,0.0,0.80866,0.0001,20.21898]
[1778728730982,36.63,79285.38,0.0,0.80799,0.0001,20.2604]
[1778728735010,36.63,79278.89,0.0,0.80734,0.0001,20.30065]
[1778728740045,36.63,79280.87,0.0,0.80754,0.0001,20.288]
[1778728745081,36.63,79280.91,0.0,0.80755,0.0001,20.2875]
[1778728750115,36.63,79281.89,0.0,0.80766,0.0001,20.28116]
[1778728755151,36.63,79282.54,0.0,0.80772,0.0001,20.27695]
[1778728758171,36.63,79287.59,0.0,0.80823,0.0001,20.24544]
[1778728763206,36.63,79283.08,0.0,0.80778,0.0001,20.2736]
[1778728768241,36.63,79280.65,0.0,0.80753,0.0001,20.2886]
[1778728773277,36.63,79282.27,0.0,0.80772,0.0001,20.27456]
[1778728778312,36.63,79280.51,0.0,0.80755,0.0001,20.28549]
[1778728783347,36.63,79275.53,0.0,0.80705,0.0001,20.31645]
[1778728785361,36.63,79267.87,0.0,0.80627,0.0001,20.36425]
[1778728786367,36.63,79262.34,0.0,0.80571,0.0001,20.39865]
[1778728791403,36.63,79254.34,0.0,0.8049,0.0001,20.44847]
[1778728792409,36.63,79247.69,0.0,0.80422,0.0001,20.4899]
[1778728797446,36.63,79246.08,0.0,0.80405,0.0001,20.50051]
[1778728798451,36.63,79240.11,0.0,0.80344,0.0001,20.53761]
[1778728799458,36.63,79229.96,0.0,0.8024,0.0001,20.60064]
[1778728804494,36.63,79225.47,0.0,0.80193,0.0001,20.62911]
[1778728809530,36.63,79222.43,0.0,0.8016,0.0001,20.64865]
[1778728811544,36.64,79227.69,0.0,0.80214,0.0001,20.61643]
[1778728816678,36.64,79227.96,0.0,0.80215,0.0001,20.61562]
[1778728819600,36.64,79222.37,0.0,0.80157,0.0001,20.65066]
[1778728822620,36.64,79211.57,0.0,0.80046,0.0001,20.71768]
[1778728823628,36.64,79206.18,0.0,0.7999,0.0001,20.75096]
[1778728828669,36.64,79191.74,0.0,0.79841,0.0001,20.84004]
[1778728829669,36.64,79171.81,0.0,0.79633,0.0001,20.96256]
[1778728831689,36.64,79162.44,0.0,0.79538,0.0001,21.01622]
[1778728836823,36.64,79151.29,0.0,0.79421,0.0001,21.08434]
[1778728837728,36.64,79151.29,0.0,0.79419,0.0001,21.08586]
[1778728839740,36.65,79145.12,0.0,0.79349,0.00011,21.12637]
[1778728843771,36.66,79124.58,0.0,0.79128,0.00011,21.25454]
[1778728844780,36.66,79108.83,0.0,0.7896,0.00011,21.35044]
[1778728845785,36.66,79102.88,0.0,0.78897,0.00011,21.38655]
[1778728846902,36.66,79112.82,0.0,0.79003,0.00011,21.32625]
[1778728848806,36.66,79118.46,0.0,0.79062,0.00011,21.29212]
[1778728850821,36.66,79117.16,0.0,0.79048,0.00011,21.3003]
[1778728852834,36.66,79113.13,0.0,0.79005,0.00011,21.32499]
[1778728854868,36.66,79083.92,0.0,0.78693,0.00011,21.50192]
[1778728855878,36.66,79083.92,0.0,0.78692,0.00011,21.50242]
[1778728856984,36.66,79059.29,0.0,0.78427,0.00011,21.65092]
[1778728857885,36.66,79059.29,0.0,0.78427,0.00011,21.65116]
[1778728858897,36.67,79053.17,0.0,0.7836,0.00011,21.68805]
[1778728859900,36.67,79045.97,0.0,0.78282,0.00011,21.73134]
[1778728860907,36.67,79048.46,0.0,0.78309,0.00011,21.71653]
[1778728862943,36.67,79055.49,0.0,0.78385,0.00011,21.67449]
[1778728863951,36.67,79075.04,0.0,0.78596,0.00011,21.55669]
[1778728864978,36.67,79083.49,0.0,0.78686,0.00011,21.50584]
[1778728865965,36.67,79096.02,0.0,0.7882,0.00011,21.43016]
[1778728867080,36.67,79124.03,0.0,0.79118,0.00011,21.26022]
[1778728868985,36.67,79123.22,0.0,0.79109,0.00011,21.26526]
[1778728869992,36.67,79118.09,0.0,0.79055,0.00011,21.29664]
[1778728872025,36.67,79110.28,0.0,0.78971,0.00011,21.34434]
[1778728874024,36.67,79105.13,0.0,0.78916,0.00011,21.37596]
[1778728877150,36.67,79114.27,0.0,0.79013,0.00011,21.32074]
[1778728880063,36.67,79121.09,0.0,0.79084,0.00011,21.27977]
[1778728885099,36.67,79113.08,0.0,0.78998,0.00011,21.32914]
[1778728886106,36.67,79107.6,0.0,0.7894,0.00011,21.36242]
[1778728889128,36.67,79115.83,0.0,0.79027,0.00011,21.31274]
[1778728894165,36.68,79115.98,0.0,0.7903,0.00011,21.30864]
[1778728895172,36.68,79121.56,0.0,0.79089,0.00011,21.27477]
[1778728896176,36.68,79129.37,0.0,0.79171,0.00011,21.22736]
[1778728900204,36.68,79123.11,0.0,0.79104,0.00011,21.26599]
[1778728904234,36.68,79118.11,0.0,0.7905,0.00011,21.29689]
[1778728909267,36.68,79120.83,0.0,0.79078,0.00011,21.28101]
[1778728911281,36.68,79115.24,0.0,0.79018,0.00011,21.31514]
[1778728913295,36.68,79121.52,0.0,0.79085,0.00011,21.27723]
[1778728917430,36.68,79112.68,0.0,0.7899,0.00011,21.33125]
[1778728923365,36.68,79112.46,0.0,0.78987,0.00011,21.33291]
[1778728928401,36.68,79108.73,0.0,0.78947,0.00011,21.35573]
[1778728931503,36.68,79116.22,0.0,0.79027,0.00011,21.31049]
[1778728936538,36.69,79116.73,0.0,0.79031,0.00011,21.30805]
[1778728937545,36.69,79104.36,0.0,0.78899,0.00011,21.38319]
[1778728937585,36.69,79084.71,0.0,0.78689,0.00011,21.50195]
[1778728938554,36.69,79084.25,0.0,0.78684,0.00011,21.50496]
[1778728939559,36.69,79077.73,0.0,0.78614,0.00011,21.54444]
[1778728942582,36.69,79088.1,0.0,0.78724,0.00011,21.48223]
[1778728943588,36.69,79093.9,0.0,0.78786,0.00011,21.44727]
[1778728947655,36.69,79084.1,0.0,0.78681,0.00011,21.50686]
[1778728952654,36.69,79069.57,0.0,0.78526,0.00011,21.59113]
[1778728957729,36.69,79072.14,0.0,0.78552,0.00011,21.57662]
[1778728959746,36.69,79066.32,0.0,0.7849,0.00011,21.61171]
[1778728961722,36.7,79059.34,0.0,0.78414,0.00011,21.65387]
[1778728962729,36.7,79051.42,0.0,0.78328,0.00011,21.70141]
[1778728964758,36.7,79028.72,0.0,0.78082,0.00011,21.83722]
[1778728965759,36.7,79019.42,0.0,0.7798,0.00011,21.89254]
[1778728967817,36.7,79033.57,0.0,0.78134,0.00011,21.8084]
[1778728973814,36.7,79036.42,0.0,0.78164,0.00011,21.7922]
[1778728976835,36.7,79051.08,0.0,0.78322,0.00011,21.70501]
[1778728980866,36.7,79057.52,0.0,0.7839,0.00011,21.66725]
[1778728982880,36.7,79063.59,0.0,0.78455,0.00011,21.63106]
[1778728984917,36.7,79069.05,0.0,0.78513,0.00011,21.59856]
[1778728985922,36.7,79048.41,0.0,0.7829,0.00011,21.72253]
[1778728986921,36.7,79031.65,0.0,0.78108,0.00011,21.82292]
[1778728987961,36.71,79018.92,0.0,0.77969,0.00011,21.89889]
[1778728989939,36.71,79023.45,0.0,0.78018,0.00011,21.87226]
[1778728990949,36.71,79029.71,0.0,0.78086,0.00011,21.83519]
[1778728991954,36.71,79035.75,0.0,0.78151,0.00011,21.7993]
[1778728996998,36.71,79026.63,0.0,0.78051,0.00011,21.85429]
[1778728998031,36.71,79032.03,0.0,0.78109,0.00011,21.82212]
[1778729000018,36.71,79038.13,0.0,0.78176,0.00011,21.78587]
[1778729002030,36.71,79040.83,0.0,0.78205,0.00011,21.76989]
[1778729006060,36.71,79046.67,0.0,0.78267,0.00011,21.73544]
[1778729007066,36.71,79053.3,0.0,0.78339,0.00011,21.69582]
[1778729009081,36.71,79054.83,0.0,0.78355,0.00011,21.687]
[1778729012103,36.71,79052.54,0.0,0.78331,0.00011,21.69759]
[1778729016130,36.72,79045.8,0.0,0.78257,0.00011,21.73865]
[1778729020162,36.72,79051.52,0.0,0.78318,0.00011,21.70475]
[1778729025196,36.72,79050.2,0.0,0.78303,0.00011,21.71311]
[1778729028250,36.72,79040.68,0.0,0.782,0.00011,21.77008]
[1778729030232,36.72,79039.14,0.0,0.78183,0.00011,21.77921]
[1778729035269,36.72,79048.46,0.0,0.78284,0.00011,21.72353]
[1778729038320,36.72,79038.67,0.0,0.78178,0.00011,21.78242]
[1778729041315,36.72,79036.54,0.0,0.78154,0.00011,21.79537]
[1778729043331,36.72,79043.25,0.0,0.78227,0.00011,21.75544]
[1778729045402,36.72,79049.07,0.0,0.78289,0.00011,21.7209]
[1778729047368,36.72,79058.32,0.0,0.78389,0.00011,21.66568]
[1778729048394,36.72,79065.15,0.0,0.78463,0.00011,21.62478]
[1778729051395,36.72,79071.72,0.0,0.78533,0.00011,21.58555]
[1778729053410,36.72,79076.54,0.0,0.78584,0.00011,21.5567]
[1778729058472,36.72,79078.15,0.0,0.78601,0.00011,21.54749]
[1778729061465,36.73,79071.65,0.0,0.78531,0.00011,21.58684]
[1778729066501,36.73,79074.05,0.0,0.78556,0.00011,21.57268]
[1778729071537,36.73,79074.15,0.0,0.78559,0.00011,21.56858]
[1778729076575,36.73,79078.33,0.0,0.78603,0.00011,21.54389]
[1778729078627,36.73,79086.74,0.0,0.78693,0.00011,21.49346]
[1778729080604,36.73,79092.37,0.0,0.78753,0.00011,21.45986]
[1778729081611,36.73,79098.58,0.0,0.78819,0.00011,21.42238]
[1778729085639,36.73,79100.26,0.0,0.78835,0.00011,21.41342]
[1778729087653,36.73,79095.0,0.0,0.78778,0.00011,21.44562]
[1778729092689,36.74,79087.47,0.0,0.78696,0.00011,21.49193]
[1778729097724,36.74,79084.02,0.0,0.78658,0.00011,21.51338]
[1778729099737,36.74,79074.5,0.0,0.78555,0.00011,21.57081]
[1778729103765,36.74,79082.21,0.0,0.78638,0.00011,21.52469]
[1778729104772,36.74,79090.08,0.0,0.78722,0.00011,21.47734]
[1778729105841,36.74,79098.37,0.0,0.7881,0.00011,21.4273]
[1778729106792,36.74,79123.49,0.0,0.79077,0.00011,21.2752]
[1778729107797,36.74,79139.7,0.0,0.79249,0.00011,21.17669]
[1778729108806,36.74,79163.26,0.0,0.79496,0.0001,21.03317]
[1778729109812,36.74,79163.23,0.0,0.79495,0.0001,21.03347]
[1778729110819,36.74,79174.49,0.0,0.79612,0.0001,20.96472]
[1778729111825,36.74,79179.6,0.0,0.79666,0.0001,20.93348]
[1778729112833,36.74,79188.33,0.0,0.79756,0.0001,20.88002]
[1778729115860,36.74,79193.67,0.0,0.79811,0.0001,20.84761]
[1778729120895,36.74,79192.62,0.0,0.79799,0.0001,20.85474]
[1778729125929,36.74,79191.93,0.0,0.79791,0.0001,20.85954]
[1778729126937,36.74,79186.88,0.0,0.79738,0.0001,20.8906]
[1778729128964,36.74,79182.13,0.0,0.79689,0.0001,20.9198]
[1778729133986,36.75,79178.93,0.0,0.79658,0.0001,20.93568]
[1778729139036,36.75,79175.3,0.0,0.7962,0.0001,20.95792]
[1778729141034,36.74,79169.42,0.0,0.79559,0.0001,20.99375]
[1778729146074,36.74,79174.21,0.0,0.7961,0.0001,20.96413]
[1778729151110,36.74,79174.02,0.0,0.79608,0.0001,20.96493]
[1778729156146,36.74,79174.98,0.0,0.79619,0.0001,20.95862]
[1778729161181,36.74,79177.54,0.0,0.79646,0.0001,20.94248]
[1778729166217,36.74,79181.46,0.0,0.79688,0.0001,20.91804]
[1778729169250,36.74,79187.04,0.0,0.79746,0.0001,20.88358]
[1778729172258,36.74,79193.03,0.0,0.79808,0.0001,20.84669]
[1778729177296,36.74,79191.19,0.0,0.79789,0.0001,20.85799]
[1778729182331,36.74,79193.82,0.0,0.79817,0.0001,20.84191]
[1778729189390,36.74,79197.2,0.0,0.79851,0.0001,20.82158]
[1778729193409,36.74,79211.21,0.0,0.79998,0.0001,20.73163]
[1778729194416,36.74,79223.96,0.0,0.80129,0.0001,20.65301]
[1778729195423,36.74,79226.87,0.0,0.80159,0.0001,20.63506]
[1778729199460,36.74,79228.49,0.0,0.80175,0.0001,20.62515]
[1778729204486,36.74,79232.26,0.0,0.80214,0.0001,20.6021]
[1778729209531,36.74,79227.47,0.0,0.80165,0.0001,20.63163]
[1778729214560,36.74,79222.8,0.0,0.80116,0.0001,20.66058]
[1778729217581,36.74,79217.45,0.0,0.80062,0.0001,20.69356]
[1778729219602,36.74,79209.92,0.0,0.79984,0.0001,20.73983]
[1778729222622,36.74,79225.0,0.0,0.8014,0.0001,20.64664]
[1778729223629,36.74,79233.79,0.0,0.8023,0.0001,20.59232]
[1778729224636,36.74,79234.12,0.0,0.80233,0.0001,20.59025]
[1778729229677,36.74,79228.79,0.0,0.80179,0.0001,20.62299]
[1778729233700,36.74,79222.08,0.0,0.8011,0.0001,20.66429]
[1778729235716,36.74,79218.04,0.0,0.80069,0.0001,20.68926]
[1778729240749,36.74,79214.54,0.0,0.80032,0.0001,20.71096]
[1778729245785,36.74,79212.99,0.0,0.80016,0.0001,20.72065]
[1778729248806,36.74,79210.22,0.0,0.79988,0.0001,20.73771]
[1778729250820,36.74,79210.62,0.0,0.79992,0.0001,20.73522]
[1778729255857,36.74,79214.37,0.0,0.80033,0.0001,20.70837]
[1778729259890,36.74,79221.14,0.0,0.80103,0.0001,20.66645]
[1778729264919,36.74,79224.67,0.0,0.80139,0.0001,20.64455]
[1778729269964,36.74,79229.13,0.0,0.80185,0.0001,20.61693]
[1778729272983,36.74,79234.26,0.0,0.80238,0.0001,20.58501]
[1778729278018,36.74,79235.49,0.0,0.80251,0.0001,20.57688]
[1778729279025,36.74,79243.02,0.0,0.80328,0.0001,20.53024]
[1778729280040,36.74,79252.25,0.0,0.80422,0.0001,20.47307]
[1778729283057,36.73,79264.25,0.0,0.80544,0.0001,20.39857]
[1778729284065,36.73,79264.25,0.0,0.80544,0.0001,20.39858]
[1778729285069,36.73,79272.49,0.0,0.80628,0.0001,20.3474]
[1778729286081,36.73,79277.71,0.0,0.8068,0.0001,20.31496]
[1778729289101,36.73,79286.06,0.0,0.80765,0.0001,20.26289]
[1778729290110,36.73,79292.77,0.0,0.80832,0.0001,20.22103]
[1778729292119,36.73,79296.26,0.0,0.80868,0.0001,20.1991]
[1778729295139,36.73,79301.84,0.0,0.80924,0.0001,20.16417]
[1778729297153,36.73,79295.76,0.0,0.80863,0.0001,20.20191]
[1778729299167,36.73,79289.27,0.0,0.80798,0.0001,20.24214]
[1778729304214,36.73,79293.54,0.0,0.80842,0.0001,20.21507]
[1778729306217,36.73,79298.72,0.0,0.80894,0.0001,20.18269]
[1778729310262,36.73,79314.82,0.0,0.81055,0.0001,20.08211]
[1778729314273,36.73,79320.17,0.0,0.81111,0.0001,20.0447]
[1778729319308,36.73,79330.82,0.0,0.81217,0.0001,19.97782]
[1778729320321,36.73,79339.56,0.0,0.81304,0.0001,19.92309]
[1778729322330,36.73,79340.24,0.0,0.8131,0.0001,19.91874]
[1778729325350,36.73,79345.72,0.0,0.81365,0.0001,19.88426]
[1778729327365,36.73,79342.44,0.0,0.81332,0.0001,19.90483]
[1778729328372,36.73,79336.51,0.0,0.81274,0.0001,19.94188]
[1778729330392,36.73,79334.15,0.0,0.81251,0.0001,19.95628]
[1778729335420,36.72,79338.65,0.0,0.81297,0.0001,19.92735]
[1778729338441,36.72,79332.88,0.0,0.8124,0.0001,19.96316]
[1778729343477,36.72,79335.21,0.0,0.81264,0.0001,19.94808]
[1778729348512,36.72,79334.37,0.0,0.81256,0.0001,19.95294]
[1778729353547,36.72,79331.58,0.0,0.81229,0.0001,19.96995]
[1778729358583,36.72,79329.41,0.0,0.81209,0.0001,19.98301]
[1778729359590,36.72,79321.47,0.0,0.8113,0.0001,20.03248]
[1778729360609,36.72,79314.43,0.0,0.8106,0.0001,20.07624]
[1778729362610,36.72,79311.6,0.0,0.81033,0.0001,20.09368]
[1778729364625,36.72,79306.51,0.0,0.80982,0.0001,20.12511]
[1778729369659,36.72,79305.62,0.0,0.80975,0.0001,20.12975]
[1778729374696,36.71,79309.01,0.0,0.81013,0.0001,20.10383]
[1778729379730,36.71,79308.89,0.0,0.81013,0.0001,20.10361]
[1778729384767,36.71,79309.55,0.0,0.81021,0.0001,20.09851]
[1778729389800,36.71,79307.08,0.0,0.80998,0.0001,20.11306]
[1778729394835,36.7,79308.36,0.0,0.81012,0.0001,20.10433]
[1778729399871,36.7,79306.89,0.0,0.80998,0.0001,20.11277]
[1778729404906,36.7,79309.68,0.0,0.81027,0.0001,20.09457]
[1778729409941,36.7,79314.53,0.0,0.81076,0.0001,20.06357]
[1778729414977,36.7,79316.33,0.0,0.81095,0.0001,20.05189]
[1778729420014,36.7,79316.95,0.0,0.81102,0.0001,20.04762]
[1778729423036,36.7,79311.53,0.0,0.81048,0.0001,20.08132]
[1778729424042,36.7,79307.52,0.0,0.81009,0.0001,20.10606]
[1778729427065,36.69,79312.82,0.0,0.81062,0.0001,20.07256]
[1778729429079,36.69,79320.98,0.0,0.81143,0.0001,20.02144]
[1778729434117,36.69,79327.03,0.0,0.81206,0.0001,19.97949]
[1778729439149,36.69,79328.27,0.0,0.81219,0.0001,19.97154]
[1778729444186,36.69,79324.57,0.0,0.81183,0.0001,19.99407]
[1778729446202,36.69,79313.58,0.0,0.81074,0.0001,20.06252]
[1778729451259,36.69,79316.24,0.0,0.81102,0.0001,20.04536]
[1778729456269,36.69,79315.46,0.0,0.81095,0.0001,20.04979]
[1778729461328,36.69,79308.08,0.0,0.81022,0.0001,20.09531]
[1778729465332,36.69,79317.4,0.0,0.81116,0.0001,20.03658]
[1778729466342,36.69,79324.39,0.0,0.81185,0.0001,19.99287]
[1778729471409,36.69,79324.65,0.0,0.81188,0.0001,19.9911]
[1778729476411,36.69,79323.89,0.0,0.8118,0.0001,19.99575]
[1778729481480,36.68,79326.31,0.0,0.81205,0.0001,19.9803]
[1778729486482,36.68,79332.25,0.0,0.81264,0.0001,19.94269]
[1778729490512,36.68,79337.45,0.0,0.81316,0.0001,19.90991]
[1778729496553,36.68,79332.49,0.0,0.8127,0.0001,19.93687]
[1778729501621,36.68,79326.27,0.0,0.81209,0.0001,19.97549]
[1778729504608,36.68,79332.65,0.0,0.81272,0.0001,19.93531]
[1778729509643,36.68,79329.27,0.0,0.81239,0.0001,19.95618]
[1778729511691,36.68,79324.18,0.0,0.81189,0.0001,19.9878]
[1778729516693,36.68,79332.04,0.0,0.81268,0.0001,19.93802]
[1778729520720,36.68,79338.05,0.0,0.81328,0.0001,19.90014]
[1778729521761,36.68,79345.34,0.0,0.814,0.0001,19.85444]
[1778729523746,36.68,79344.9,0.0,0.81395,0.0001,19.85723]
[1778729526764,36.68,79351.57,0.0,0.81462,0.0001,19.81509]
[1778729531834,36.68,79352.99,0.0,0.81476,0.0001,19.80605]
[1778729536844,36.67,79360.22,0.0,0.81548,0.0001,19.75992]
[1778729538858,36.67,79363.99,0.0,0.81585,0.0001,19.73605]
[1778729544903,36.67,79361.89,0.0,0.81565,0.0001,19.74882]
[1778729549936,36.67,79359.92,0.0,0.81546,0.0001,19.76075]
[1778729551975,36.67,79351.45,0.0,0.81466,0.0001,19.80993]
[1778729556984,36.67,79355.82,0.0,0.81509,0.0001,19.78217]
[1778729562046,36.67,79358.93,0.0,0.8154,0.0001,19.76251]
[1778729564034,36.67,79364.11,0.0,0.81591,0.0001,19.72996]
[1778729566047,36.67,79370.59,0.0,0.81654,0.0001,19.68919]
[1778729570075,36.67,79362.11,0.0,0.81571,0.0001,19.74251]
[1778729575125,36.67,79369.34,0.0,0.81642,0.0001,19.6969]
[1778729580160,36.67,79364.42,0.0,0.81594,0.0001,19.72777]
[1778729585194,36.67,79366.92,0.0,0.81619,0.0001,19.71209]
[1778729590230,36.67,79368.63,0.0,0.81635,0.0001,19.7014]
[1778729595266,36.67,79366.98,0.0,0.81619,0.0001,19.71174]
[1778729600300,36.67,79365.35,0.0,0.81603,0.0001,19.72199]
[1778729605339,36.67,79351.7,0.0,0.8147,0.0001,19.80754]
[1778729606343,36.67,79346.23,0.0,0.81416,0.0001,19.84181]
[1778729611378,36.67,79347.99,0.0,0.81436,0.0001,19.82674]
[1778729616413,36.67,79346.87,0.0,0.81425,0.0001,19.83357]
[1778729621448,36.67,79345.09,0.0,0.81408,0.0001,19.8445]
[1778729626483,36.67,79343.16,0.0,0.8139,0.0001,19.85628]
[1778729630515,36.67,79349.03,0.0,0.81448,0.0001,19.81921]
[1778729635546,36.67,79351.25,0.0,0.8147,0.0001,19.8052]
[1778729640581,36.67,79354.82,0.0,0.81505,0.0001,19.78264]
[1778729645616,36.66,79353.55,0.0,0.81493,0.0001,19.79013]
[1778729649644,36.66,79359.43,0.0,0.81552,0.0001,19.75287]
[1778729652688,36.66,79364.54,0.0,0.81602,0.0001,19.72066]
[1778729655686,36.66,79353.48,0.0,0.81493,0.0001,19.79011]
[1778729656693,36.66,79346.79,0.0,0.81428,0.0001,19.83208]
[1778729657700,36.66,79346.04,0.0,0.8142,0.0001,19.83673]
[1778729662769,36.66,79346.44,0.0,0.81425,0.0001,19.83386]
[1778729667770,36.66,79346.93,0.0,0.8143,0.0001,19.83041]
[1778729672840,36.66,79347.61,0.0,0.8144,0.0001,19.822]
[1778729677842,36.66,79347.0,0.0,0.81434,0.0001,19.82562]
[1778729682910,36.66,79348.29,0.0,0.81447,0.0001,19.8173]
[1778729687912,36.66,79347.29,0.0,0.81438,0.0001,19.82339]
[1778729692984,36.66,79348.47,0.0,0.81449,0.0001,19.81586]
[1778729697985,36.66,79348.12,0.0,0.81446,0.0001,19.818]
[1778729701006,36.66,79353.88,0.0,0.81503,0.0001,19.78184]
[1778729705034,36.66,79359.15,0.0,0.81555,0.0001,19.74852]
[1778729710070,36.66,79357.09,0.0,0.81535,0.0001,19.76138]
[1778729715110,36.66,79361.8,0.0,0.81581,0.0001,19.73166]
[1778729719138,36.66,79367.17,0.0,0.81634,0.0001,19.69798]
[1778729721152,36.66,79373.67,0.0,0.81697,0.0001,19.65704]
[1778729723197,36.66,79363.66,0.0,0.816,0.0001,19.71971]
[1778729725180,36.66,79360.14,0.0,0.81565,0.0001,19.7418]
[1778729730215,36.66,79361.05,0.0,0.81575,0.0001,19.73571]
[1778729735251,36.66,79363.64,0.0,0.81603,0.0001,19.71519]
[1778729740285,36.65,79362.81,0.0,0.81596,0.0001,19.72006]
[1778729745320,36.65,79363.59,0.0,0.81604,0.0001,19.71478]
[1778729750355,36.65,79364.84,0.0,0.81617,0.0001,19.7065]
[1778729753408,36.65,79371.85,0.0,0.81685,0.0001,19.66225]
[1778729758414,36.65,79376.44,0.0,0.8173,0.0001,19.63324]
[1778729763478,36.65,79377.8,0.0,0.81744,0.0001,19.62464]
[1778729767475,36.65,79382.54,0.0,0.8179,0.0001,19.59486]
[1778729773550,36.65,79385.72,0.0,0.8182,0.0001,19.57518]
[1778729778628,36.65,79388.68,0.0,0.81849,0.0001,19.5565]
[1778729780573,36.65,79383.13,0.0,0.81795,0.0001,19.5915]
[1778729785607,36.65,79382.19,0.0,0.81786,0.0001,19.59727]
[1778729790643,36.65,79384.23,0.0,0.81806,0.0001,19.58427]
[1778729792657,36.65,79365.07,0.0,0.81622,0.0001,19.70095]
[1778729793690,36.65,79355.38,0.0,0.81527,0.0001,19.76159]
[1778729796685,36.65,79361.91,0.0,0.81592,0.0001,19.72014]
[1778729797693,36.65,79367.11,0.0,0.81643,0.0001,19.68743]
[1778729800713,36.65,79372.59,0.0,0.81697,0.0001,19.65278]
[1778729803761,36.65,79363.99,0.0,0.81613,0.0001,19.70659]
[1778729809779,36.65,79362.65,0.0,0.81601,0.0001,19.71416]
[1778729814814,36.65,79362.05,0.0,0.81596,0.0001,19.71722]
[1778729819849,36.64,79365.68,0.0,0.81633,0.0001,19.69373]
[1778729824885,36.64,79365.39,0.0,0.81631,0.0001,19.69498]
[1778729830926,36.64,79365.82,0.0,0.81636,0.0001,19.69156]
[1778729835961,36.64,79361.36,0.0,0.81594,0.0001,19.71897]
[1778729840996,36.64,79362.76,0.0,0.81608,0.0001,19.70948]
[1778729844042,36.64,79348.36,0.0,0.81467,0.0001,19.79955]
[1778729846034,36.64,79345.77,0.0,0.81442,0.0001,19.81552]
[1778729848047,36.64,79339.57,0.0,0.81382,0.0001,19.85417]
[1778729850075,36.63,79335.0,0.0,0.81337,0.0001,19.88247]
[1778729854112,36.63,79316.03,0.0,0.81153,0.0001,19.99666]
[1778729856112,36.63,79311.35,0.0,0.81107,0.0001,20.02536]
[1778729860142,36.63,79305.96,0.0,0.81054,0.0001,20.0588]
[1778729865185,36.63,79300.89,0.0,0.81004,0.0001,20.09008]
[1778729866187,36.63,79292.77,0.0,0.80922,0.0001,20.14071]
[1778729867191,36.63,79287.73,0.0,0.80872,0.0001,20.17193]
[1778729869204,36.63,79284.53,0.0,0.80841,0.0001,20.19153]
[1778729873232,36.63,79279.26,0.0,0.80789,0.0001,20.22354]
[1778729874262,36.62,79273.56,0.0,0.80732,0.0001,20.25883]
[1778729879275,36.62,79277.88,0.0,0.80778,0.0001,20.23028]
[1778729884332,36.62,79281.63,0.0,0.80817,0.0001,20.20571]
[1778729889344,36.62,79284.22,0.0,0.80845,0.0001,20.18845]
[1778729894402,36.61,79287.32,0.0,0.80878,0.0001,20.16811]
[1778729899414,36.61,79287.78,0.0,0.80884,0.0001,20.16434]
[1778729904505,36.61,79286.38,0.0,0.80871,0.0001,20.17226]
[1778729909541,36.61,79283.59,0.0,0.80844,0.0001,20.18877]
[1778729914576,36.6,79276.01,0.0,0.80772,0.0001,20.23142]
[1778729919614,36.6,79277.19,0.0,0.80785,0.0001,20.22317]
[1778729921628,36.6,79270.43,0.0,0.80718,0.0001,20.26489]
[1778729923643,36.6,79257.31,0.0,0.80585,0.0001,20.34653]
[1778729924647,36.6,79246.95,0.0,0.8048,0.0001,20.4108]
[1778729926662,36.6,79241.13,0.0,0.80421,0.0001,20.44655]
[1778729927668,36.6,79247.27,0.0,0.80484,0.0001,20.40838]
[1778729929683,36.6,79254.29,0.0,0.80555,0.0001,20.36475]
[1778729933711,36.6,79247.45,0.0,0.80485,0.0001,20.40736]
[1778729938747,36.6,79241.57,0.0,0.80426,0.0001,20.44377]
[1778729939753,36.6,79236.53,0.0,0.80374,0.0001,20.47498]
[1778729940761,36.6,79228.63,0.0,0.80294,0.0001,20.52385]
[1778729941766,36.6,79223.29,0.0,0.80239,0.0001,20.55692]
[1778729944786,36.6,79216.89,0.0,0.80173,0.0001,20.59634]
[1778729945795,36.6,79208.15,0.0,0.80084,0.0001,20.65026]
[1778729948816,36.6,79218.94,0.0,0.80195,0.0001,20.5831]
[1778729951837,36.6,79223.1,0.0,0.80238,0.0001,20.55723]
[1778729954859,36.6,79214.45,0.0,0.8015,0.0001,20.61072]
[1778729956873,36.6,79200.07,0.0,0.80001,0.0001,20.6994]
[1778729959893,36.59,79192.82,0.0,0.79927,0.0001,20.74364]
[1778729961907,36.59,79187.18,0.0,0.79869,0.0001,20.77794]
[1778729966943,36.59,79185.71,0.0,0.79856,0.0001,20.78564]
[1778729969962,36.59,79179.78,0.0,0.79795,0.0001,20.82194]
[1778729970970,36.59,79167.37,0.0,0.79666,0.0001,20.89826]
[1778729971977,36.59,79167.37,0.0,0.79668,0.0001,20.89436]
[1778729977013,36.59,79166.35,0.0,0.79659,0.0001,20.89987]
[1778729979027,36.58,79162.37,0.0,0.79618,0.0001,20.92395]
[1778729981041,36.58,79156.2,0.0,0.79554,0.0001,20.96139]
[1778729983054,36.58,79166.2,0.0,0.7966,0.0001,20.89945]
[1778729986075,36.58,79175.92,0.0,0.79762,0.0001,20.83909]
[1778729988094,36.58,79179.96,0.0,0.79804,0.0001,20.81397]
[1778729992117,36.58,79187.45,0.0,0.79883,0.0001,20.76746]
[1778729997152,36.58,79180.9,0.0,0.79816,0.0001,20.80726]
[1778729999167,36.58,79175.29,0.0,0.79758,0.0001,20.84162]
[1778730001184,36.58,79168.12,0.0,0.79683,0.0001,20.88573]
[1778730003194,36.58,79161.31,0.0,0.79612,0.0001,20.92755]
[1778730008230,36.57,79167.96,0.0,0.79683,0.0001,20.88577]
[1778730013265,36.57,79171.0,0.0,0.79716,0.0001,20.86622]
[1778730018303,36.57,79175.3,0.0,0.79762,0.0001,20.83891]
[1778730023339,36.57,79183.0,0.0,0.79843,0.0001,20.79079]
[1778730028374,36.57,79180.56,0.0,0.79818,0.0001,20.80553]
[1778730032402,36.57,79187.31,0.0,0.79891,0.0001,20.75985]
[1778730034417,36.57,79180.82,0.0,0.79824,0.0001,20.79987]
[1778730036430,36.57,79173.15,0.0,0.79744,0.0001,20.84716]
[1778730039451,36.57,79181.77,0.0,0.79834,0.0001,20.79391]
[1778730044489,36.57,79178.57,0.0,0.79801,0.0001,20.8135]
[1778730047507,36.57,79184.37,0.0,0.79862,0.0001,20.77759]
[1778730052542,36.56,79189.63,0.0,0.79917,0.0001,20.74474]
[1778730057577,36.56,79191.18,0.0,0.79933,0.0001,20.73495]
[1778730062613,36.56,79194.39,0.0,0.79966,0.0001,20.71521]
[1778730065705,36.57,79199.9,0.0,0.80023,0.0001,20.68129]
[1778730067648,36.56,79205.03,0.0,0.80077,0.0001,20.64915]
[1778730072682,36.56,79209.64,0.0,0.80125,0.0001,20.62013]
[1778730077717,36.56,79209.72,0.0,0.80126,0.0001,20.61944]
[1778730082753,36.56,79204.94,0.0,0.80077,0.0001,20.64889]
[1778730085845,36.56,79196.55,0.0,0.79991,0.0001,20.7003]
[1778730091817,36.56,79197.48,0.0,0.80005,0.0001,20.68972]
[1778730096853,36.56,79199.04,0.0,0.80022,0.0001,20.67927]
[1778730101888,36.55,79192.67,0.0,0.79958,0.0001,20.71801]
[1778730106923,36.55,79190.2,0.0,0.79933,0.0001,20.73255]
[1778730111957,36.55,79188.86,0.0,0.7992,0.0001,20.74004]
[1778730113971,36.55,79196.84,0.0,0.80004,0.0001,20.69028]
[1778730120023,36.55,79198.74,0.0,0.80025,0.0001,20.67742]
[1778730125055,36.54,79196.01,0.0,0.79999,0.0001,20.69324]
[1778730128074,36.54,79190.89,0.0,0.79947,0.0001,20.72431]
[1778730133106,36.54,79190.79,0.0,0.79948,0.0001,20.72358]
[1778730138141,36.53,79188.14,0.0,0.79922,0.0001,20.73862]
[1778730142172,36.53,79179.92,0.0,0.79838,0.0001,20.78853]
[1778730143177,36.53,79173.94,0.0,0.79776,0.0001,20.82535]
[1778730146267,36.53,79169.64,0.0,0.79732,0.0001,20.85151]
[1778730152239,36.53,79166.56,0.0,0.79703,0.0001,20.86573]
[1778730154254,36.53,79159.53,0.0,0.7963,0.0001,20.90864]
[1778730155262,36.53,79153.88,0.0,0.79571,0.00011,20.94318]
[1778730157275,36.53,79150.53,0.0,0.79537,0.00011,20.96325]
[1778730163319,36.52,79148.95,0.0,0.79523,0.00011,20.97135]
[1778730168354,36.52,79152.1,0.0,0.79558,0.00011,20.95067]
[1778730170367,36.52,79157.16,0.0,0.79612,0.0001,20.91911]
[1778730175403,36.51,79156.68,0.0,0.79609,0.00011,20.92106]
[1778730181444,36.51,79157.88,0.0,0.79623,0.0001,20.9125]
[1778730186545,36.51,79159.16,0.0,0.79638,0.0001,20.90363]
[1778730192525,36.51,79156.54,0.0,0.79613,0.00011,20.9186]
[1778730197560,36.5,79161.98,0.0,0.79672,0.0001,20.88413]
[1778730200582,36.5,79166.29,0.0,0.79717,0.0001,20.85707]
[1778730204614,36.5,79155.28,0.0,0.79603,0.00011,20.9244]
[1778730205621,36.5,79151.59,0.0,0.79564,0.00011,20.9469]
[1778730210656,36.5,79149.66,0.0,0.79547,0.00011,20.95729]
[1778730215693,36.49,79154.56,0.0,0.79602,0.00011,20.9222]
[1778730216764,36.49,79165.98,0.0,0.79722,0.0001,20.85165]
[1778730222740,36.49,79167.52,0.0,0.7974,0.0001,20.84137]
[1778730224758,36.49,79176.16,0.0,0.7983,0.0001,20.78787]
[1778730225767,36.49,79195.67,0.0,0.80033,0.0001,20.66714]
[1778730226839,36.49,79201.05,0.0,0.80089,0.0001,20.63394]
[1778730232811,36.49,79201.9,0.0,0.80096,0.0001,20.62942]
[1778730237846,36.49,79200.5,0.0,0.80081,0.0001,20.63842]
[1778730242881,36.49,79193.93,0.0,0.80013,0.0001,20.67925]
[1778730247922,36.49,79196.89,0.0,0.80044,0.0001,20.66084]
[1778730252951,36.49,79200.94,0.0,0.80085,0.0001,20.636]
[1778730257986,36.49,79198.34,0.0,0.80058,0.0001,20.65228]
[1778730264059,36.49,79200.18,0.0,0.80077,0.0001,20.64111]
[1778730266071,36.49,79190.43,0.0,0.79976,0.0001,20.70151]
[1778730271105,36.5,79188.15,0.0,0.79954,0.0001,20.71205]
[1778730276142,36.5,79191.4,0.0,0.79988,0.0001,20.69216]
[1778730277190,36.5,79196.5,0.0,0.8004,0.0001,20.66064]
[1778730284198,36.5,79197.5,0.0,0.8005,0.0001,20.65508]
[1778730289234,36.5,79199.4,0.0,0.8007,0.0001,20.64323]
[1778730291248,36.5,79205.57,0.0,0.80133,0.0001,20.60508]
[1778730296283,36.5,79197.58,0.0,0.8005,0.0001,20.65496]
[1778730301318,36.5,79195.21,0.0,0.80025,0.0001,20.66965]
[1778730306353,36.5,79194.29,0.0,0.80016,0.0001,20.67522]
[1778730311388,36.5,79191.83,0.0,0.79991,0.0001,20.69029]
[1778730316423,36.5,79185.7,0.0,0.79927,0.0001,20.72822]
[1778730317472,36.5,79172.68,0.0,0.79791,0.0001,20.80873]
[1778730318441,36.5,79172.68,0.0,0.79791,0.0001,20.80869]
[1778730322469,36.5,79171.43,0.0,0.79779,0.0001,20.81607]
[1778730327543,36.5,79171.46,0.0,0.7978,0.0001,20.81544]
[1778730331533,36.5,79180.25,0.0,0.79875,0.0001,20.757]
[1778730332540,36.5,79184.93,0.0,0.79923,0.0001,20.72804]
[1778730334555,36.5,79184.35,0.0,0.79917,0.0001,20.7317]
[1778730337613,36.5,79176.9,0.0,0.7984,0.0001,20.77785]
[1778730340596,36.5,79177.89,0.0,0.7985,0.0001,20.77173]
[1778730342609,36.5,79181.62,0.0,0.79889,0.0001,20.74871]
[1778730347683,36.5,79180.72,0.0,0.79879,0.0001,20.75429]
[1778730353690,36.5,79180.88,0.0,0.79881,0.0001,20.7532]
[1778730358721,36.5,79184.8,0.0,0.79922,0.0001,20.7289]
[1778730363758,36.5,79176.83,0.0,0.79839,0.0001,20.77821]
[1778730368792,36.5,79174.96,0.0,0.79819,0.0001,20.78994]
[1778730373828,36.5,79166.69,0.0,0.79732,0.0001,20.84112]
[1778730374835,36.5,79158.62,0.0,0.79648,0.0001,20.89094]
[1778730375841,36.5,79146.74,0.0,0.79523,0.00011,20.96423]
[1778730376847,36.5,79141.99,0.0,0.79472,0.00011,20.99348]
[1778730377904,36.5,79135.09,0.0,0.794,0.00011,21.03589]
[1778730379868,36.5,79130.38,0.0,0.7935,0.00011,21.06475]
[1778730381882,36.5,79138.1,0.0,0.79432,0.00011,21.01725]
[1778730382889,36.5,79140.37,0.0,0.79456,0.00011,21.00332]
[1778730387974,36.5,79149.39,0.0,0.7955,0.00011,20.94809]
[1778730393975,36.5,79151.79,0.0,0.79578,0.00011,20.92943]
[1778730399009,36.5,79149.51,0.0,0.79554,0.00011,20.9435]
[1778730404046,36.5,79151.74,0.0,0.79577,0.00011,20.9299]
[1778730406061,36.5,79159.39,0.0,0.79657,0.0001,20.88292]
[1778730411094,36.5,79158.95,0.0,0.79652,0.0001,20.88603]
[1778730416130,36.5,79161.83,0.0,0.79682,0.0001,20.86852]
[1778730421168,36.5,79164.14,0.0,0.79706,0.0001,20.85435]
[1778730426202,36.5,79164.84,0.0,0.79713,0.0001,20.85008]
[1778730428255,36.5,79173.84,0.0,0.79807,0.0001,20.79459]
[1778730434258,36.5,79173.63,0.0,0.79805,0.0001,20.79614]
[1778730436272,36.5,79179.76,0.0,0.79869,0.0001,20.75843]
[1778730441307,36.5,79180.34,0.0,0.79874,0.0001,20.75522]
[1778730446341,36.5,79179.77,0.0,0.79868,0.0001,20.75886]
[1778730448396,36.5,79168.85,0.0,0.79754,0.0001,20.82633]
[1778730450371,36.5,79167.65,0.0,0.79741,0.0001,20.83364]
[1778730452385,36.5,79160.43,0.0,0.79668,0.0001,20.87421]
[1778730457420,36.5,79157.16,0.0,0.79635,0.00011,20.8939]
[1778730461447,36.5,79149.88,0.0,0.79559,0.00011,20.93856]
[1778730463468,36.5,79141.85,0.0,0.79474,0.00011,20.98789]
[1778730465477,36.5,79134.16,0.0,0.79393,0.00011,21.03497]
[1778730470512,36.5,79130.6,0.0,0.79356,0.00011,21.05628]
[1778730473545,36.5,79124.66,0.0,0.79294,0.00011,21.09235]
[1778730476566,36.5,79117.79,0.0,0.79222,0.00011,21.13395]
[1778730478606,36.49,79109.18,0.0,0.79131,0.00011,21.18627]
[1778730480594,36.49,79105.7,0.0,0.79094,0.00011,21.2072]
[1778730482611,36.49,79098.9,0.0,0.79022,0.00011,21.24841]
[1778730487643,36.49,79099.35,0.0,0.79028,0.00011,21.24471]
[1778730492678,36.49,79103.61,0.0,0.79075,0.00011,21.21782]
[1778730495699,36.49,79110.31,0.0,0.79147,0.00011,21.17644]
[1778730497714,36.49,79116.22,0.0,0.79211,0.00011,21.13997]
[1778730499728,36.49,79121.21,0.0,0.79264,0.00011,21.10919]
[1778730504762,36.48,79123.78,0.0,0.79292,0.00011,21.09315]
[1778730509797,36.48,79121.22,0.0,0.79265,0.00011,21.10862]
[1778730514835,36.48,79120.82,0.0,0.79264,0.00011,21.10705]
[1778730519870,36.48,79116.67,0.0,0.7922,0.00011,21.13209]
[1778730524905,36.48,79118.88,0.0,0.79245,0.00011,21.118]
[1778730525913,36.48,79111.8,0.0,0.7917,0.00011,21.16124]
[1778730526919,36.48,79100.04,0.0,0.79044,0.00011,21.2331]
[1778730527926,36.48,79094.97,0.0,0.7899,0.00011,21.26405]
[1778730532961,36.48,79096.89,0.0,0.79012,0.00011,21.2516]
[1778730535983,36.48,79087.49,0.0,0.78911,0.00011,21.30865]
[1778730536990,36.48,79085.25,0.0,0.78887,0.00011,21.32222]
[1778730542030,36.48,79088.93,0.0,0.78928,0.00011,21.29928]
[1778730544045,36.48,79095.0,0.0,0.78993,0.00011,21.26208]
[1778730547065,36.47,79088.24,0.0,0.78921,0.00011,21.30307]
[1778730551094,36.47,79071.79,0.0,0.78745,0.00011,21.40285]
[1778730552102,36.47,79066.2,0.0,0.78684,0.00011,21.43662]
[1778730553107,36.47,79057.72,0.0,0.78593,0.00011,21.48801]
[1778730554115,36.47,79052.64,0.0,0.78538,0.00011,21.5187]
[1778730559185,36.47,79053.01,0.0,0.78542,0.00011,21.51609]
[1778730565192,36.47,79055.3,0.0,0.78568,0.00011,21.50192]
[1778730566199,36.47,79049.66,0.0,0.78507,0.00011,21.53603]
[1778730571239,36.47,79060.43,0.0,0.78626,0.00011,21.46687]
[1778730572242,36.47,79067.09,0.0,0.78698,0.00011,21.42652]
[1778730574256,36.47,79058.08,0.0,0.78601,0.00011,21.48121]
[1778730579326,36.47,79061.85,0.0,0.78641,0.00011,21.45832]
[1778730585332,36.47,79058.39,0.0,0.78604,0.00011,21.47927]
[1778730588353,36.47,79053.34,0.0,0.78549,0.00011,21.50982]
[1778730593388,36.47,79053.06,0.0,0.78547,0.00011,21.51135]
[1778730598423,36.47,79055.39,0.0,0.78572,0.00011,21.49718]
[1778730603460,36.47,79061.01,0.0,0.78633,0.00011,21.46314]
[1778730608497,36.47,79063.61,0.0,0.78661,0.00011,21.44752]
[1778730613530,36.47,79059.89,0.0,0.7862,0.00011,21.47016]
[1778730618567,36.47,79065.05,0.0,0.78676,0.00011,21.439]
[1778730622594,36.47,79059.25,0.0,0.78613,0.00011,21.47425]
[1778730627628,36.47,79064.21,0.0,0.78667,0.00011,21.44424]
[1778730632662,36.47,79066.63,0.0,0.78695,0.00011,21.42602]
[1778730638705,36.47,79065.06,0.0,0.78677,0.00011,21.43587]
[1778730643739,36.47,79062.97,0.0,0.78654,0.00011,21.44873]
[1778730648774,36.47,79068.17,0.0,0.7871,0.00011,21.41725]
[1778730653809,36.47,79068.13,0.0,0.7871,0.00011,21.41756]
[1778730659892,36.47,79072.8,0.0,0.7876,0.00011,21.38939]
[1778730665893,36.47,79077.31,0.0,0.78808,0.00011,21.36211]
[1778730669963,36.48,79048.8,0.0,0.785,0.00011,21.53521]
[1778730670935,36.47,79048.8,0.0,0.785,0.00011,21.53515]
[1778730671946,36.47,79041.84,0.0,0.78424,0.00011,21.57708]
[1778730672989,36.47,79034.42,0.0,0.78343,0.00011,21.62187]
[1778730673961,36.47,79023.02,0.0,0.78219,0.00011,21.6906]
[1778730674971,36.47,79022.16,0.0,0.78209,0.00011,21.69568]
[1778730676984,36.47,79011.6,0.0,0.78093,0.00011,21.75909]
[1778730678999,36.47,79018.23,0.0,0.78167,0.00011,21.71903]
[1778730684033,36.47,79022.28,0.0,0.78211,0.00011,21.69467]
[1778730688061,36.47,79029.52,0.0,0.7829,0.00011,21.65131]
[1778730690108,36.47,79029.89,0.0,0.78294,0.00011,21.64919]
[1778730694108,36.47,79035.33,0.0,0.78356,0.00011,21.61255]
[1778730697125,36.47,79044.75,0.0,0.78459,0.00011,21.5556]
[1778730698132,36.47,79055.96,0.0,0.7858,0.00011,21.48774]
[1778730699139,36.47,79063.09,0.0,0.78657,0.00011,21.44457]
[1778730700178,36.47,79071.04,0.0,0.78743,0.00011,21.39641]
[1778730702164,36.48,79071.01,0.0,0.78742,0.00011,21.3969]
[1778730704174,36.48,79060.29,0.0,0.78626,0.00011,21.46232]
[1778730705184,36.48,79052.89,0.0,0.78545,0.00011,21.50723]
[1778730706190,36.48,79050.94,0.0,0.78524,0.00011,21.51906]
[1778730711227,36.48,79054.11,0.0,0.78559,0.00011,21.49987]
[1778730715251,36.48,79048.42,0.0,0.78497,0.00011,21.534]
[1778730717266,36.47,79041.94,0.0,0.78427,0.00011,21.57284]
[1778730720321,36.47,79036.44,0.0,0.78368,0.00011,21.6057]
[1778730724315,36.47,79042.99,0.0,0.7844,0.00011,21.56584]
[1778730729350,36.47,79042.5,0.0,0.78435,0.00011,21.56868]
[1778730730392,36.47,79048.01,0.0,0.78495,0.00011,21.53538]
[1778730733379,36.47,79049.56,0.0,0.78511,0.00011,21.5262]
[1778730738414,36.47,79050.41,0.0,0.7852,0.00011,21.52144]
[1778730743448,36.48,79048.92,0.0,0.78503,0.00011,21.53085]
[1778730748485,36.48,79049.7,0.0,0.78511,0.00011,21.52652]
[1778730753525,36.48,79048.38,0.0,0.78498,0.00011,21.53113]
[1778730755540,36.48,79057.52,0.0,0.78597,0.00011,21.47586]
[1778730756545,36.48,79065.52,0.0,0.78684,0.00011,21.42727]
[1778730757552,36.48,79067.83,0.0,0.78709,0.00011,21.41322]
[1778730758559,36.48,79073.61,0.0,0.78772,0.00011,21.3781]
[1778730763595,36.48,79063.97,0.0,0.78667,0.00011,21.43683]
[1778730764601,36.48,79062.51,0.0,0.78651,0.00011,21.44568]
[1778730768631,36.48,79052.05,0.0,0.78538,0.00011,21.50896]
[1778730773666,36.48,79058.28,0.0,0.78606,0.00011,21.47089]
[1778730778709,36.48,79059.09,0.0,0.78615,0.00011,21.46574]
[1778730782732,36.48,79063.34,0.0,0.78662,0.00011,21.43988]
[1778730785750,36.48,79068.38,0.0,0.78716,0.00011,21.40934]
[1778730790818,36.48,79070.62,0.0,0.7874,0.00011,21.39591]
[1778730794814,36.48,79077.29,0.0,0.78811,0.00011,21.35557]
[1778730799853,36.48,79086.69,0.0,0.78912,0.00011,21.2986]
[1778730802872,36.48,79095.66,0.0,0.79008,0.00011,21.24393]
[1778730807904,36.48,79093.67,0.0,0.78986,0.00011,21.25642]
[1778730812939,36.48,79093.18,0.0,0.78983,0.00011,21.25595]
[1778730815965,36.48,79099.59,0.0,0.79051,0.00011,21.21698]
[1778730821071,36.48,79093.92,0.0,0.7899,0.00011,21.25193]
[1778730827040,36.48,79084.04,0.0,0.78884,0.00011,21.31237]
[1778730828046,36.48,79076.69,0.0,0.78804,0.00011,21.35723]
[1778730830061,36.48,79075.66,0.0,0.78793,0.00011,21.36366]
[1778730835099,36.48,79076.96,0.0,0.78806,0.00011,21.3562]
[1778730840135,36.49,79080.04,0.0,0.78839,0.00011,21.33794]
[1778730844162,36.49,79088.01,0.0,0.78924,0.00011,21.28961]
[1778730848190,36.49,79081.87,0.0,0.78857,0.00011,21.32734]
[1778730853226,36.49,79078.2,0.0,0.78817,0.00011,21.34994]
[1778730858260,36.49,79083.82,0.0,0.78878,0.00011,21.316]
[1778730863296,36.49,79083.56,0.0,0.78874,0.00011,21.31804]
[1778730871562,36.49,79090.21,0.0,0.78947,0.00011,21.27432]
[1778730877392,36.49,79091.87,0.0,0.78964,0.00011,21.26457]
[1778730879407,36.49,79086.75,0.0,0.78909,0.00011,21.29588]
[1778730884443,36.49,79084.45,0.0,0.78884,0.00011,21.31008]
[1778730889477,36.49,79083.55,0.0,0.78874,0.00011,21.31577]
[1778730892497,36.49,79086.1,0.0,0.78901,0.00011,21.30048]
[1778730897533,36.5,79085.92,0.0,0.78898,0.00011,21.30211]
[1778730902604,36.5,79089.93,0.0,0.7894,0.00011,21.27838]
[1778730903583,36.5,79066.78,0.0,0.78691,0.00011,21.41913]
[1778730904595,36.5,79051.2,0.0,0.78521,0.00011,21.51374]
[1778730905595,36.5,79030.28,0.0,0.78293,0.00011,21.64021]
[1778730906603,36.5,79025.11,0.0,0.78236,0.00011,21.67152]
[1778730909624,36.5,79030.99,0.0,0.783,0.00011,21.63658]
[1778730914666,36.5,79014.0,0.0,0.78112,0.00011,21.73949]
[1778730915674,36.5,78992.62,0.0,0.77876,0.00011,21.86772]
[1778730916692,36.5,78989.24,0.0,0.77839,0.00011,21.88803]
[1778730917688,36.5,79000.25,0.0,0.7796,0.00011,21.82234]
[1778730918694,36.5,79011.26,0.0,0.78081,0.00011,21.75643]
[1778730919701,36.5,79016.53,0.0,0.78139,0.00011,21.72494]
[1778730921716,36.51,79007.8,0.0,0.78042,0.00011,21.77761]
[1778730922722,36.51,79006.89,0.0,0.78032,0.00011,21.78316]
[1778730925745,36.51,79012.48,0.0,0.78093,0.00011,21.75014]
[1778730927758,36.51,79025.32,0.0,0.78233,0.00011,21.67318]
[1778730928765,36.51,79027.71,0.0,0.78259,0.00011,21.65889]
[1778730932794,36.51,79021.11,0.0,0.78189,0.00011,21.69521]
[1778730933800,36.51,79015.55,0.0,0.78128,0.00011,21.72871]
[1778730934808,36.51,79009.67,0.0,0.78063,0.00011,21.76411]
[1778730936821,36.51,79005.61,0.0,0.78018,0.00011,21.78864]
[1778730940858,36.51,79014.41,0.0,0.78114,0.00011,21.73612]
[1778730943880,36.51,79007.9,0.0,0.78042,0.00011,21.77527]
[1778730945893,36.51,78999.03,0.0,0.77945,0.00011,21.82842]
[1778730948914,36.51,78993.05,0.0,0.77879,0.00011,21.86417]
[1778730952179,36.51,79000.94,0.0,0.77966,0.00011,21.81691]
[1778730955964,36.51,79007.07,0.0,0.78033,0.00011,21.78035]
[1778730961001,36.51,79005.74,0.0,0.78018,0.00011,21.78859]
[1778730964021,36.51,78998.97,0.0,0.77943,0.00011,21.82916]
[1778730967041,36.51,78985.73,0.0,0.77797,0.00011,21.90818]
[1778730969061,36.51,78976.01,0.0,0.77689,0.00011,21.96595]
[1778730970068,36.51,78969.83,0.0,0.77621,0.00011,22.00275]
[1778730972333,36.51,78969.49,0.0,0.77617,0.00011,22.00481]
[1778730976105,36.51,78963.13,0.0,0.77546,0.00011,22.04267]
[1778730978118,36.51,78955.88,0.0,0.77465,0.00011,22.08557]
[1778730983172,36.51,78960.68,0.0,0.77519,0.00011,22.05691]
[1778730988202,36.51,78954.63,0.0,0.77452,0.00011,22.09251]
[1778730989211,36.51,78949.59,0.0,0.77395,0.00011,22.12225]
[1778730992475,36.51,78957.85,0.0,0.77491,0.00011,22.06932]
[1778730994245,36.51,78968.79,0.0,0.77613,0.00011,22.00427]
[1778730995252,36.51,78972.14,0.0,0.7765,0.00011,21.98438]
[1778730998273,36.51,78966.86,0.0,0.77591,0.00011,22.01586]
[1778730999283,36.51,78962.05,0.0,0.77538,0.00011,22.0444]
[1778731004315,36.51,78961.37,0.0,0.7753,0.00011,22.04833]
[1778731009350,36.51,78956.41,0.0,0.77475,0.00011,22.0777]
[1778731014385,36.51,78954.7,0.0,0.77456,0.00011,22.08771]
[1778731016399,36.51,78961.07,0.0,0.77527,0.00011,22.04997]
[1778731021436,36.51,78964.07,0.0,0.7756,0.00011,22.03236]
[1778731024455,36.51,78956.47,0.0,0.77475,0.00011,22.07753]
[1778731025462,36.51,78948.61,0.0,0.77387,0.00011,22.12416]
[1778731026469,36.51,78946.35,0.0,0.77362,0.00011,22.13759]
[1778731028485,36.51,78939.02,0.0,0.77279,0.00011,22.18094]
[1778731032785,36.51,78932.4,0.0,0.77205,0.00011,22.22008]
[1778731034527,36.51,78920.05,0.0,0.77065,0.00011,22.29295]
[1778731035535,36.51,78922.67,0.0,0.77094,0.00011,22.27767]
[1778731036542,36.51,78930.58,0.0,0.77183,0.00011,22.23128]
[1778731037549,36.51,78931.89,0.0,0.77198,0.00011,22.22374]
[1778731041577,36.52,78940.25,0.0,0.7729,0.00011,22.1752]
[1778731042584,36.52,78959.48,0.0,0.77506,0.00011,22.06154]
[1778731043590,36.52,78959.48,0.0,0.77505,0.00011,22.06163]
[1778731044597,36.52,78963.75,0.0,0.77553,0.00011,22.03633]
[1778731049632,36.52,78962.43,0.0,0.77538,0.00011,22.04441]
[1778731054667,36.52,78962.91,0.0,0.77545,0.00011,22.03829]
[1778731059702,36.52,78960.83,0.0,0.7752,0.00011,22.05145]
[1778731064736,36.52,78958.46,0.0,0.77492,0.00011,22.06618]
[1778731067758,36.52,78964.0,0.0,0.77554,0.00011,22.03361]
[1778731068765,36.52,78972.52,0.0,0.77648,0.00011,21.98316]
[1778731069772,36.52,78975.34,0.0,0.77679,0.00011,21.96659]
[1778731071786,36.53,78983.79,0.0,0.77773,0.00011,21.91658]
[1778731073800,36.53,78990.85,0.0,0.7785,0.00011,21.87482]
[1778731074807,36.53,78999.52,0.0,0.77946,0.00011,21.82321]
[1778731075817,36.53,79003.0,0.0,0.77984,0.00011,21.80262]
[1778731076821,36.53,78993.51,0.0,0.77878,0.00011,21.85956]
[1778731077837,36.53,78979.28,0.0,0.7772,0.00011,21.94457]
[1778731078837,36.53,78973.27,0.0,0.77654,0.00011,21.98042]
[1778731081856,36.53,78965.23,0.0,0.77563,0.00011,22.02854]
[1778731083870,36.53,78953.88,0.0,0.77436,0.00011,22.09616]
[1778731084879,36.53,78953.28,0.0,0.77429,0.00011,22.09972]
[1778731086891,36.53,78947.57,0.0,0.77365,0.00011,22.13344]
[1778731088916,36.53,78932.42,0.0,0.77195,0.00011,22.22286]
[1778731089920,36.53,78927.6,0.0,0.77141,0.00011,22.25127]
[1778731093948,36.53,78934.66,0.0,0.7722,0.00011,22.20987]
[1778731094955,36.53,78938.9,0.0,0.77267,0.00011,22.18498]
[1778731097976,36.53,78946.37,0.0,0.77351,0.00011,22.14114]
[1778731098983,36.53,78953.19,0.0,0.77427,0.00011,22.10094]
[1778731099991,36.53,78960.13,0.0,0.77504,0.00011,22.05989]
[1778731101000,36.53,78959.65,0.0,0.77499,0.00011,22.0628]
[1778731102005,36.53,78966.83,0.0,0.77579,0.00011,22.02031]
[1778731103012,36.53,78971.15,0.0,0.77627,0.00011,21.99479]
[1778731107040,36.54,78977.86,0.0,0.77701,0.00011,21.95527]
[1778731109056,36.54,78985.89,0.0,0.77789,0.00011,21.90768]
[1778731111069,36.54,78988.75,0.0,0.77823,0.00011,21.88698]
[1778731116102,36.54,78985.76,0.0,0.7779,0.00011,21.90486]
[1778731121137,36.54,78987.38,0.0,0.77809,0.00011,21.89469]
[1778731126174,36.53,78995.47,0.0,0.77899,0.00011,21.84631]
[1778731127183,36.53,79006.26,0.0,0.78018,0.00011,21.78178]
[1778731128188,36.53,79013.33,0.0,0.78095,0.00011,21.73951]
[1778731133508,36.54,79015.18,0.0,0.78115,0.00011,21.72886]
[1778731139271,36.54,79010.22,0.0,0.7806,0.00011,21.75854]
[1778731144303,36.54,79009.11,0.0,0.78048,0.00011,21.76546]
[1778731149338,36.54,79007.54,0.0,0.7803,0.00011,21.77523]
[1778731154375,36.54,79011.56,0.0,0.78073,0.00011,21.75155]
[1778731159411,36.54,79012.71,0.0,0.78085,0.00011,21.74518]
[1778731164444,36.54,79010.97,0.0,0.78065,0.00011,21.75609]
[1778731167478,36.54,79022.38,0.0,0.7819,0.00011,21.68789]
[1778731168475,36.54,79031.53,0.0,0.7829,0.00011,21.63297]
[1778731169481,36.54,79034.76,0.0,0.78325,0.00011,21.61367]
[1778731174514,36.54,79030.07,0.0,0.78276,0.00011,21.6382]
[1778731177535,36.54,79036.02,0.0,0.78341,0.00011,21.60233]
[1778731182572,36.54,79034.61,0.0,0.78325,0.00011,21.61089]
[1778731187606,36.54,79035.7,0.0,0.78338,0.00011,21.6042]
[1778731192642,36.54,79036.95,0.0,0.78351,0.00011,21.59666]
[1778731197679,36.54,79033.48,0.0,0.78313,0.00011,21.61748]
[1778731202713,36.54,79036.79,0.0,0.7835,0.00011,21.59738]
[1778731207753,36.54,79029.26,0.0,0.78268,0.00011,21.6426]
[1778731210779,36.54,79035.92,0.0,0.7834,0.00011,21.6027]
[1778731212788,36.54,79026.27,0.0,0.78235,0.00011,21.66063]
[1778731216817,36.54,79013.38,0.0,0.78094,0.00011,21.73759]
[1778731217823,36.54,79008.69,0.0,0.78043,0.00011,21.76565]
[1778731219837,36.54,79008.56,0.0,0.78041,0.00011,21.76645]
[1778731224163,36.54,79007.7,0.0,0.78032,0.00011,21.77164]
[1778731228900,36.54,79014.64,0.0,0.78109,0.00011,21.72986]
[1778731232931,36.54,79020.28,0.0,0.78173,0.00011,21.69226]
[1778731234943,36.54,79014.75,0.0,0.78112,0.00011,21.7255]
[1778731238974,36.54,79012.2,0.0,0.78085,0.00011,21.7404]
[1778731244009,36.54,79016.75,0.0,0.78135,0.00011,21.7131]
[1778731249043,36.54,79019.04,0.0,0.7816,0.00011,21.69937]
[1778731254078,36.54,79017.65,0.0,0.78145,0.00011,21.70741]
[1778731259112,36.54,79016.82,0.0,0.78137,0.00011,21.71209]
[1778731264147,36.54,79014.45,0.0,0.78111,0.00011,21.72602]
[1778731269182,36.54,79009.68,0.0,0.78059,0.00011,21.75418]
[1778731274217,36.53,79009.41,0.0,0.78057,0.00011,21.75536]
[1778731279252,36.53,79007.07,0.0,0.78032,0.00011,21.76896]
[1778731281275,36.53,79001.16,0.0,0.77967,0.00011,21.80408]
[1778731282275,36.53,78989.39,0.0,0.77838,0.00011,21.87421]
[1778731283280,36.53,78974.48,0.0,0.77672,0.00011,21.96299]
[1778731284287,36.53,78978.72,0.0,0.7772,0.00011,21.93768]
[1778731288315,36.53,78984.49,0.0,0.77784,0.00011,21.90309]
[1778731293350,36.53,78985.09,0.0,0.77793,0.00011,21.89555]
[1778731294657,36.53,78990.78,0.0,0.77856,0.00011,21.86161]
[1778731300399,36.53,78990.26,0.0,0.77851,0.00011,21.86456]
[1778731304727,36.53,78999.9,0.0,0.77958,0.00011,21.80689]
[1778731307448,36.53,78993.22,0.0,0.77884,0.00011,21.84677]
[1778731312484,36.53,78995.96,0.0,0.77915,0.00011,21.83009]
[1778731314798,36.53,79001.18,0.0,0.77972,0.00011,21.79884]
[1778731320540,36.53,79004.13,0.0,0.78005,0.00011,21.78101]
[1778731323561,36.53,78996.16,0.0,0.77918,0.00011,21.82861]
[1778731324870,36.53,78987.11,0.0,0.77817,0.00011,21.88259]
[1778731326583,36.53,78983.56,0.0,0.77778,0.00011,21.90361]
[1778731331622,36.53,78980.27,0.0,0.77743,0.00011,21.92259]
[1778731336653,36.52,78979.81,0.0,0.77739,0.00011,21.92468]
[1778731340682,36.52,78990.09,0.0,0.77854,0.00011,21.863]
[1778731342695,36.52,78996.37,0.0,0.77923,0.00011,21.82542]
[1778731347730,36.52,78998.51,0.0,0.77947,0.00011,21.81261]
[1778731352765,36.52,78994.43,0.0,0.77904,0.00011,21.8331]
[1778731357800,36.52,78998.33,0.0,0.77948,0.00011,21.8096]
[1778731361122,36.52,79003.45,0.0,0.78004,0.00011,21.77894]
[1778731366864,36.52,79002.79,0.0,0.77997,0.00011,21.78286]
[1778731371898,36.52,78999.0,0.0,0.77956,0.00011,21.8054]
[1778731375926,36.52,79005.7,0.0,0.7803,0.00011,21.76516]
[1778731381262,36.52,79005.42,0.0,0.78028,0.00011,21.76635]
[1778731387003,36.52,79005.03,0.0,0.78024,0.00011,21.76813]
[1778731391333,36.52,79018.57,0.0,0.78174,0.00011,21.68654]
[1778731393045,36.52,79037.0,0.0,0.78376,0.00011,21.57553]
[1778731394052,36.52,79042.6,0.0,0.78437,0.00011,21.54168]
[1778731399087,36.51,79045.21,0.0,0.78466,0.00011,21.52558]
[1778731401406,36.51,79051.07,0.0,0.7853,0.00011,21.49011]
[1778731407143,36.51,79048.54,0.0,0.78502,0.00011,21.50531]
[1778731412178,36.51,79048.63,0.0,0.78506,0.00011,21.501]
[1778731417213,36.51,79052.42,0.0,0.78547,0.00011,21.47817]
[1778731422248,36.51,79052.48,0.0,0.78548,0.00011,21.47734]
[1778731427284,36.51,79051.0,0.0,0.78533,0.00011,21.48587]
[1778731431311,36.51,79043.22,0.0,0.78449,0.00011,21.53261]
[1778731436346,36.51,79043.74,0.0,0.78455,0.00011,21.52898]
[1778731439367,36.51,79048.87,0.0,0.78511,0.00011,21.49767]
[1778731444419,36.51,79049.9,0.0,0.78524,0.00011,21.49089]
[1778731449447,36.51,79050.29,0.0,0.78529,0.00011,21.48803]
[1778731454482,36.5,79047.59,0.0,0.785,0.00011,21.50385]
[1778731459518,36.5,79044.91,0.0,0.78472,0.00011,21.51962]
[1778731464555,36.5,79046.72,0.0,0.78492,0.00011,21.50814]
[1778731469590,36.5,79047.23,0.0,0.78499,0.00011,21.50458]
[1778731474625,36.5,79046.09,0.0,0.7849,0.00011,21.50719]
[1778731478653,36.5,79051.75,0.0,0.78552,0.00011,21.47255]
[1778731483689,36.5,79049.25,0.0,0.78525,0.00011,21.48727]
[1778731488723,36.5,79050.24,0.0,0.78537,0.00011,21.48079]
[1778731493758,36.49,79050.54,0.0,0.78541,0.00011,21.47852]
[1778731498795,36.49,79054.99,0.0,0.7859,0.00011,21.45133]
[1778731502115,36.49,79060.23,0.0,0.78647,0.00011,21.41947]
[1778731505842,36.49,79068.47,0.0,0.78736,0.00011,21.36946]
[1778731508864,36.49,79070.82,0.0,0.78761,0.00011,21.35526]
[1778731510877,36.49,79078.29,0.0,0.78842,0.00011,21.30992]
[1778731513900,36.49,79085.54,0.0,0.78919,0.00011,21.26597]
[1778731515912,36.49,79097.45,0.0,0.79047,0.00011,21.19349]
[1778731516920,36.49,79102.94,0.0,0.79106,0.00011,21.16008]
[1778731518934,36.49,79105.04,0.0,0.79128,0.00011,21.14736]
[1778731520947,36.49,79110.35,0.0,0.79184,0.00011,21.11499]
[1778731527997,36.5,79107.65,0.0,0.79155,0.00011,21.13205]
[1778731530014,36.5,79097.48,0.0,0.79045,0.00011,21.19441]
[1778731531020,36.5,79094.33,0.0,0.79014,0.00011,21.20993]
[1778731533034,36.5,79089.48,0.0,0.78962,0.00011,21.23959]
[1778731538070,36.5,79085.01,0.0,0.78915,0.00011,21.26636]
[1778731542402,36.49,79096.41,0.0,0.79038,0.00011,21.19635]
[1778731545121,36.49,79102.05,0.0,0.79098,0.00011,21.16182]
[1778731547135,36.49,79110.62,0.0,0.7919,0.00011,21.10937]
[1778731549150,36.49,79111.86,0.0,0.79203,0.00011,21.10185]
[1778731554185,36.5,79112.0,0.0,0.79204,0.00011,21.10125]
[1778731559222,36.5,79112.68,0.0,0.79211,0.00011,21.09743]
[1778731564270,36.5,79113.83,0.0,0.79222,0.00011,21.09075]
[1778731570313,36.5,79112.31,0.0,0.79205,0.00011,21.10054]
[1778731576357,36.5,79112.75,0.0,0.79209,0.00011,21.09829]
[1778731581391,36.5,79116.7,0.0,0.79251,0.00011,21.07461]
[1778731586426,36.5,79115.2,0.0,0.79234,0.00011,21.0843]
[1778731591462,36.5,79124.93,0.0,0.79339,0.00011,21.02139]
[1778731593475,36.5,79129.79,0.0,0.7939,0.00011,20.99178]
[1778731595491,36.51,79141.7,0.0,0.79516,0.00011,20.91887]
[1778731596496,36.51,79152.06,0.0,0.79625,0.00011,20.85506]
[1778731597504,36.51,79150.32,0.0,0.79607,0.00011,20.86579]
[1778731598512,36.51,79142.19,0.0,0.79521,0.00011,20.91583]
[1778731599518,36.51,79134.95,0.0,0.79444,0.00011,20.96053]
[1778731600526,36.51,79131.72,0.0,0.7941,0.00011,20.98052]
[1778731602539,36.51,79126.07,0.0,0.79349,0.00011,21.0155]
[1778731604553,36.51,79131.23,0.0,0.79404,0.00011,20.98395]
[1778731609589,36.51,79133.26,0.0,0.79424,0.00011,20.97216]
[1778731614624,36.51,79138.72,0.0,0.79481,0.00011,20.93938]
[1778731618652,36.51,79144.25,0.0,0.79538,0.00011,20.90604]
[1778731623688,36.51,79145.49,0.0,0.7955,0.00011,20.89899]
[1778731628722,36.52,79144.48,0.0,0.79539,0.00011,20.90567]
[1778731633756,36.52,79144.17,0.0,0.79535,0.00011,20.90806]
[1778731637787,36.52,79149.73,0.0,0.79593,0.00011,20.87424]
[1778731639801,36.52,79161.92,0.0,0.79721,0.0001,20.79914]
[1778731641815,36.52,79162.24,0.0,0.79724,0.0001,20.79731]
[1778731643124,36.52,79154.11,0.0,0.79638,0.00011,20.84761]
[1778731645843,36.52,79152.81,0.0,0.79624,0.00011,20.8557]
[1778731650882,36.52,79153.03,0.0,0.79627,0.00011,20.85436]
[1778731655913,36.52,79155.32,0.0,0.79653,0.00011,20.83651]
[1778731659238,36.52,79166.13,0.0,0.79766,0.0001,20.77]
[1778731661955,36.52,79169.18,0.0,0.79798,0.0001,20.75143]
[1778731666990,36.52,79173.18,0.0,0.79839,0.0001,20.72717]
[1778731669309,36.52,79180.69,0.0,0.79917,0.0001,20.68094]
[1778731671019,36.52,79184.57,0.0,0.79957,0.0001,20.65718]
[1778731676053,36.52,79184.45,0.0,0.79955,0.0001,20.65829]
[1778731681089,36.52,79187.84,0.0,0.7999,0.0001,20.63757]
[1778731682095,36.52,79194.04,0.0,0.80055,0.0001,20.59924]
[1778731684115,36.52,79199.19,0.0,0.80108,0.0001,20.56754]
[1778731686131,36.53,79212.04,0.0,0.8024,0.0001,20.48805]
[1778731687137,36.53,79215.66,0.0,0.80277,0.0001,20.46577]
[1778731691165,36.53,79223.29,0.0,0.80355,0.0001,20.41898]
[1778731694186,36.53,79218.09,0.0,0.80301,0.0001,20.45149]
[1778731699518,36.53,79215.46,0.0,0.80273,0.0001,20.46846]
[1778731703249,36.53,79210.84,0.0,0.80224,0.0001,20.49769]
[1778731708284,36.53,79214.2,0.0,0.80258,0.0001,20.47744]
[1778731714326,36.53,79212.18,0.0,0.80238,0.0001,20.48693]
[1778731719658,36.54,79210.68,0.0,0.80222,0.0001,20.49683]
[1778731725700,36.54,79211.26,0.0,0.80227,0.0001,20.49397]
[1778731731446,36.54,79212.87,0.0,0.80242,0.0001,20.4849]
[1778731732453,36.54,79207.73,0.0,0.80189,0.0001,20.51698]
[1778731737487,36.54,79207.02,0.0,0.8018,0.0001,20.52208]
[1778731742526,36.54,79205.88,0.0,0.80167,0.0001,20.52989]
[1778731747563,36.55,79209.01,0.0,0.80198,0.0001,20.51124]
[1778731752596,36.55,79204.72,0.0,0.80152,0.0001,20.53874]
[1778731757632,36.55,79209.09,0.0,0.80196,0.0001,20.51247]
[1778731760653,36.55,79214.68,0.0,0.80253,0.0001,20.4784]
[1778731765687,36.56,79217.13,0.0,0.80276,0.0001,20.46436]
[1778731770722,36.56,79220.78,0.0,0.80312,0.0001,20.4429]
[1778731775758,36.56,79223.43,0.0,0.8034,0.0001,20.42376]
[1778731778778,36.56,79229.88,0.0,0.80406,0.0001,20.38411]
[1778731781800,36.56,79223.02,0.0,0.80334,0.0001,20.42733]
[1778731783814,36.56,79217.83,0.0,0.8028,0.0001,20.45981]
[1778731788851,36.57,79215.71,0.0,0.80258,0.0001,20.47346]
[1778731792876,36.57,79220.88,0.0,0.80311,0.0001,20.44168]
[1778731797912,36.57,79222.76,0.0,0.80329,0.0001,20.43056]
[1778731802946,36.57,79227.06,0.0,0.80372,0.0001,20.40449]
[1778731808998,36.57,79228.23,0.0,0.80383,0.0001,20.39819]
[1778731814026,36.57,79231.62,0.0,0.80416,0.0001,20.37789]
[1778731819062,36.58,79234.41,0.0,0.80443,0.0001,20.36137]
[1778731821076,36.58,79241.91,0.0,0.8052,0.0001,20.31504]
[1778731824099,36.58,79242.78,0.0,0.80528,0.0001,20.31017]
[1778731829133,36.58,79242.15,0.0,0.8052,0.0001,20.31479]
[1778731836180,36.58,79244.79,0.0,0.80549,0.0001,20.29508]
[1778731841510,36.58,79250.82,0.0,0.8061,0.0001,20.25782]
[1778731847257,36.58,79252.96,0.0,0.80631,0.0001,20.24493]
[1778731852292,36.58,79249.15,0.0,0.80591,0.0001,20.26904]
[1778731857327,36.59,79246.47,0.0,0.80564,0.0001,20.28607]
[1778731862362,36.59,79247.17,0.0,0.8057,0.0001,20.28195]
[1778731871721,36.59,79248.29,0.0,0.80581,0.0001,20.27547]
[1778731877468,36.59,79244.75,0.0,0.80544,0.0001,20.29782]
[1778731882503,36.59,79246.16,0.0,0.80559,0.0001,20.28922]
[1778731887538,36.59,79248.64,0.0,0.80584,0.0001,20.27396]
[1778731892573,36.59,79247.61,0.0,0.80575,0.0001,20.27673]
[1778731897611,36.59,79246.87,0.0,0.80567,0.0001,20.28157]
[1778731902643,36.59,79241.61,0.0,0.80513,0.0001,20.31448]
[1778731907679,36.59,79238.37,0.0,0.8048,0.0001,20.33477]
[1778731911707,36.59,79226.85,0.0,0.80362,0.0001,20.4065]
[1778731912714,36.59,79219.39,0.0,0.80285,0.0001,20.4529]
[1778731913722,36.59,79216.25,0.0,0.80252,0.0001,20.47242]
[1778731919763,36.59,79210.89,0.0,0.80197,0.0001,20.50564]
[1778731924800,36.59,79213.33,0.0,0.80222,0.0001,20.49054]
[1778731929834,36.59,79227.87,0.0,0.80371,0.0001,20.40064]
[1778731930844,36.59,79232.96,0.0,0.80424,0.0001,20.36902]
[1778731935877,36.59,79237.72,0.0,0.80471,0.0001,20.34012]
[1778731941918,36.59,79239.26,0.0,0.80487,0.0001,20.33069]
[1778731946953,36.59,79244.69,0.0,0.80542,0.0001,20.29684]
[1778731951990,36.59,79246.5,0.0,0.80563,0.0001,20.2817]
[1778731957322,36.59,79246.42,0.0,0.80563,0.0001,20.28212]
[1778731959042,36.59,79240.85,0.0,0.80506,0.0001,20.3168]
[1778731961057,36.59,79239.27,0.0,0.8049,0.0001,20.32655]
[1778731966092,36.59,79238.85,0.0,0.80486,0.0001,20.32898]
[1778731971127,36.59,79238.53,0.0,0.80483,0.0001,20.33096]
[1778731976162,36.59,79238.28,0.0,0.8048,0.0001,20.3326]
[1778731981197,36.59,79235.0,0.0,0.80446,0.0001,20.35309]
[1778731986232,36.59,79233.67,0.0,0.80432,0.0001,20.36141]
[1778731991272,36.59,79237.0,0.0,0.80466,0.0001,20.34076]
[1778731997604,36.59,79232.08,0.0,0.80416,0.0001,20.37142]
[1778732003356,36.59,79230.69,0.0,0.80401,0.0001,20.38019]
[1778732008391,36.6,79230.44,0.0,0.80399,0.0001,20.38187]
[1778732013427,36.6,79234.48,0.0,0.80442,0.0001,20.35312]
[1778732019469,36.6,79238.17,0.0,0.8048,0.0001,20.33045]
[1778732024503,36.6,79243.57,0.0,0.80535,0.0001,20.297]
[1778732029539,36.6,79245.62,0.0,0.80555,0.0001,20.28438]
[1778732034573,36.6,79248.0,0.0,0.80579,0.0001,20.26969]
[1778732037885,36.6,79254.15,0.0,0.80642,0.0001,20.23146]
[1778732040615,36.6,79256.02,0.0,0.80661,0.0001,20.21973]
[1778732047955,36.6,79252.06,0.0,0.80621,0.0001,20.24405]
[1778732053707,36.6,79250.6,0.0,0.80607,0.0001,20.25278]
[1778732058027,36.59,79255.98,0.0,0.80662,0.0001,20.21904]
[1778732063776,36.59,79255.36,0.0,0.80656,0.0001,20.22271]
[1778732068811,36.59,79252.06,0.0,0.80623,0.0001,20.24299]
[1778732074854,36.59,79251.01,0.0,0.80616,0.0001,20.2453]
[1778732079888,36.59,79250.5,0.0,0.80611,0.0001,20.24813]
[1778732084927,36.59,79250.87,0.0,0.80615,0.0001,20.24548]
[1778732090966,36.59,79254.38,0.0,0.80651,0.0001,20.22326]
[1778732096001,36.59,79255.22,0.0,0.8066,0.0001,20.21774]
[1778732101046,36.59,79257.21,0.0,0.80681,0.0001,20.20501]
[1778732105071,36.59,79263.46,0.0,0.80745,0.0001,20.16588]
[1778732106076,36.59,79275.4,0.0,0.80866,0.0001,20.09139]
[1778732111108,36.59,79282.13,0.0,0.80933,0.0001,20.0498]
[1778732116144,36.59,79269.5,0.0,0.80805,0.0001,20.1291]
[1778732118160,36.59,79264.42,0.0,0.80753,0.0001,20.16073]
[1778732123192,36.59,79263.44,0.0,0.80744,0.0001,20.16663]
[1778732126214,36.59,79257.3,0.0,0.80682,0.0001,20.20481]
[1778732131250,36.59,79261.66,0.0,0.80728,0.0001,20.17379]
[1778732134270,36.59,79253.62,0.0,0.80647,0.0001,20.2239]
[1778732139304,36.59,79251.75,0.0,0.80628,0.0001,20.23535]
[1778732140609,36.59,79236.56,0.0,0.80473,0.0001,20.32986]
[1778732142325,36.59,79230.92,0.0,0.80416,0.0001,20.36467]
[1778732147360,36.59,79236.78,0.0,0.80477,0.0001,20.32721]
[1778732152395,36.58,79245.71,0.0,0.8057,0.0001,20.27075]
[1778732154409,36.58,79249.62,0.0,0.8061,0.0001,20.24616]
[1778732159444,36.58,79248.26,0.0,0.80597,0.0001,20.25419]
[1778732163473,36.58,79253.93,0.0,0.80655,0.0001,20.21846]
[1778732164479,36.58,79260.78,0.0,0.80725,0.0001,20.17568]
[1778732169514,36.58,79251.0,0.0,0.80626,0.0001,20.23655]
[1778732170822,36.58,79249.39,0.0,0.8061,0.0001,20.24639]
[1778732176563,36.58,79247.93,0.0,0.80596,0.0001,20.255]
[1778732181598,36.58,79247.82,0.0,0.80595,0.0001,20.25519]
[1778732186632,36.58,79247.91,0.0,0.80597,0.0001,20.25415]
[1778732189955,36.58,79255.75,0.0,0.80677,0.0001,20.205]
[1778732195696,36.57,79260.05,0.0,0.80724,0.0001,20.17421]
[1778732201041,36.57,79259.69,0.0,0.8072,0.0001,20.17644]
[1778732206773,36.57,79265.93,0.0,0.80784,0.0001,20.13712]
[1778732211808,36.57,79269.03,0.0,0.80816,0.0001,20.11738]
[1778732216843,36.57,79268.36,0.0,0.80809,0.0001,20.12132]
[1778732219864,36.57,79260.5,0.0,0.8073,0.0001,20.17044]
[1778732224899,36.57,79259.75,0.0,0.80722,0.0001,20.17526]
[1778732229934,36.57,79259.43,0.0,0.80718,0.0001,20.1773]
[1778732234969,36.57,79263.25,0.0,0.80757,0.0001,20.15353]
[1778732240011,36.57,79262.25,0.0,0.80747,0.0001,20.15979]
[1778732245039,36.57,79260.94,0.0,0.80734,0.0001,20.16793]
[1778732250075,36.57,79260.39,0.0,0.80729,0.0001,20.17087]
[1778732255109,36.57,79263.86,0.0,0.80767,0.0001,20.14497]
[1778732260144,36.57,79267.55,0.0,0.80805,0.0001,20.1216]
[1778732265179,36.57,79269.5,0.0,0.80825,0.0001,20.10927]
[1778732270215,36.57,79268.94,0.0,0.8082,0.0001,20.11274]
[1778732274243,36.57,79273.99,0.0,0.80871,0.0001,20.08125]
[1778732279280,36.57,79273.25,0.0,0.80863,0.0001,20.08606]
[1778732286327,36.57,79273.1,0.0,0.80861,0.0001,20.08718]
[1778732291675,36.57,79273.0,0.0,0.8086,0.0001,20.08767]
[1778732294417,36.57,79282.22,0.0,0.80954,0.0001,20.02971]
[1778732297438,36.57,79287.84,0.0,0.81011,0.0001,19.99439]
[1778732302473,36.57,79287.58,0.0,0.81008,0.0001,19.99568]
[1778732307508,36.57,79287.75,0.0,0.81011,0.0001,19.99426]
[1778732312542,36.57,79289.98,0.0,0.81036,0.0001,19.97609]
[1778732316571,36.57,79295.35,0.0,0.81091,0.0001,19.94225]
[1778732321885,36.57,79295.94,0.0,0.81097,0.0001,19.93849]
[1778732324628,36.57,79301.74,0.0,0.81155,0.0001,19.90204]
[1778732329667,36.57,79302.89,0.0,0.81167,0.0001,19.89464]
[1778732334708,36.57,79305.66,0.0,0.81195,0.0001,19.87712]
[1778732336719,36.57,79311.83,0.0,0.81256,0.0001,19.83836]
[1778732338734,36.57,79317.87,0.0,0.81316,0.0001,19.80051]
[1778732343774,36.57,79317.26,0.0,0.8131,0.0001,19.80473]
[1778732348810,36.57,79315.87,0.0,0.81295,0.0001,19.81379]
[1778732353845,36.57,79317.48,0.0,0.81311,0.0001,19.80398]
[1778732358882,36.57,79316.83,0.0,0.81304,0.0001,19.80845]
[1778732363917,36.57,79319.59,0.0,0.8133,0.0001,19.79168]
[1778732365946,36.57,79332.04,0.0,0.81454,0.0001,19.71332]
[1778732366952,36.57,79348.7,0.0,0.81619,0.0001,19.60832]
[1778732367959,36.57,79355.89,0.0,0.8169,0.0001,19.56317]
[1778732372996,36.57,79356.15,0.0,0.81694,0.0001,19.55821]
[1778732378031,36.57,79356.14,0.0,0.81693,0.0001,19.55868]
[1778732379041,36.57,79347.95,0.0,0.81612,0.0001,19.61056]
[1778732380045,36.57,79332.2,0.0,0.81456,0.0001,19.70986]
[1778732381051,36.57,79339.91,0.0,0.81532,0.0001,19.66151]
[1778732385080,36.57,79345.48,0.0,0.81587,0.0001,19.62689]
[1778732390115,36.58,79345.73,0.0,0.81589,0.0001,19.6256]
[1778732395151,36.58,79348.95,0.0,0.8162,0.0001,19.6057]
[1778732396157,36.58,79342.06,0.0,0.81552,0.0001,19.64914]
[1778732401192,36.58,79338.67,0.0,0.81518,0.0001,19.67057]
[1778732406227,36.58,79341.37,0.0,0.81545,0.0001,19.65377]
[1778732410261,36.58,79346.46,0.0,0.81594,0.0001,19.62197]
[1778732414289,36.58,79351.92,0.0,0.81648,0.0001,19.58788]
[1778732419323,36.58,79348.63,0.0,0.81615,0.0001,19.6086]
[1778732421338,36.58,79343.27,0.0,0.81563,0.0001,19.64221]
[1778732426373,36.58,79347.88,0.0,0.81609,0.0001,19.61282]
[1778732432416,36.58,79346.96,0.0,0.81603,0.0001,19.61443]
[1778732437449,36.58,79347.27,0.0,0.81606,0.0001,19.61215]
[1778732442484,36.58,79348.65,0.0,0.8162,0.0001,19.60317]
[1778732447519,36.58,79346.13,0.0,0.81595,0.0001,19.61925]
[1778732450540,36.58,79340.22,0.0,0.81537,0.0001,19.65661]
[1778732455577,36.58,79334.54,0.0,0.8148,0.0001,19.69229]
[1778732458598,36.58,79329.51,0.0,0.81431,0.0001,19.7237]
[1778732463633,36.57,79324.4,0.0,0.81381,0.0001,19.7553]
[1778732468681,36.57,79321.91,0.0,0.81357,0.0001,19.77038]
[1778732470690,36.57,79315.4,0.0,0.81293,0.0001,19.81103]
[1778732476997,36.57,79315.21,0.0,0.81292,0.0001,19.81145]
[1778732478746,36.57,79305.51,0.0,0.81195,0.0001,19.87225]
[1778732480763,36.57,79318.25,0.0,0.81323,0.0001,19.79205]
[1778732481767,36.57,79323.99,0.0,0.8138,0.0001,19.75592]
[1778732484788,36.57,79318.31,0.0,0.81323,0.0001,19.79173]
[1778732489824,36.57,79318.1,0.0,0.81321,0.0001,19.79291]
[1778732494858,36.57,79315.69,0.0,0.813,0.0001,19.80419]
[1778732497140,36.57,79309.13,0.0,0.81235,0.0001,19.8453]
[1778732502915,36.57,79310.24,0.0,0.81246,0.0001,19.83793]
[1778732509966,36.57,79308.66,0.0,0.81231,0.0001,19.84726]
[1778732515002,36.57,79311.56,0.0,0.81261,0.0001,19.82863]
[1778732521044,36.56,79312.51,0.0,0.81271,0.0001,19.82225]
[1778732523058,36.56,79319.09,0.0,0.81337,0.0001,19.78077]
[1778732527350,36.56,79324.91,0.0,0.81395,0.0001,19.744]
[1778732529101,36.56,79334.19,0.0,0.81487,0.0001,19.68547]
[1778732530107,36.56,79334.0,0.0,0.81486,0.0001,19.68662]
[1778732535142,36.56,79331.79,0.0,0.81464,0.0001,19.70024]
[1778732540178,36.56,79328.66,0.0,0.81433,0.0001,19.71966]
[1778732544208,36.56,79318.89,0.0,0.81336,0.0001,19.78109]
[1778732547491,36.56,79311.05,0.0,0.81258,0.0001,19.83047]
[1778732553271,36.56,79309.27,0.0,0.81243,0.0001,19.83778]
[1778732558306,36.56,79311.04,0.0,0.81261,0.0001,19.82658]
[1778732561328,36.56,79303.11,0.0,0.81181,0.0001,19.87623]
[1778732566363,36.56,79302.28,0.0,0.81173,0.0001,19.88156]
[1778732572406,36.56,79305.17,0.0,0.81201,0.0001,19.86396]
[1778732577441,36.56,79305.98,0.0,0.8121,0.0001,19.85865]
[1778732582475,36.56,79303.89,0.0,0.81189,0.0001,19.8717]
[1778732587510,36.56,79303.38,0.0,0.81184,0.0001,19.87493]
[1778732592546,36.56,79302.8,0.0,0.81178,0.0001,19.87865]
[1778732597580,36.56,79299.67,0.0,0.81145,0.0001,19.89895]
[1778732602615,36.57,79295.54,0.0,0.81103,0.0001,19.92535]
[1778732608659,36.57,79295.28,0.0,0.811,0.0001,19.92757]
[1778732613695,36.57,79295.38,0.0,0.81102,0.0001,19.92363]
[1778732618729,36.57,79295.9,0.0,0.81107,0.0001,19.92097]
[1778732623767,36.57,79297.5,0.0,0.81122,0.0001,19.91161]
[1778732629809,36.57,79296.82,0.0,0.81114,0.0001,19.91666]
[1778732634844,36.57,79295.1,0.0,0.81095,0.0001,19.9281]
[1778732639879,36.58,79297.17,0.0,0.81115,0.0001,19.9158]
[1778732644914,36.58,79297.74,0.0,0.8112,0.0001,19.91293]
[1778732652236,36.58,79298.77,0.0,0.81128,0.0001,19.90769]
[1778732658006,36.58,79295.61,0.0,0.81095,0.0001,19.92826]
[1778732663067,36.58,79300.04,0.0,0.81139,0.0001,19.90109]
[1778732670114,36.59,79301.78,0.0,0.81155,0.0001,19.89085]
[1778732675149,36.59,79305.04,0.0,0.81189,0.0001,19.86715]
[1778732680184,36.59,79308.12,0.0,0.81219,0.0001,19.8485]
[1778732685220,36.59,79313.48,0.0,0.81272,0.0001,19.81546]
[1778732690257,36.59,79313.68,0.0,0.81273,0.0001,19.81468]
[1778732695292,36.59,79308.73,0.0,0.81223,0.0001,19.84612]
[1778732700330,36.59,79307.24,0.0,0.81208,0.0001,19.85581]
[1778732705365,36.59,79307.39,0.0,0.81209,0.0001,19.85523]
[1778732710400,36.6,79302.49,0.0,0.81159,0.0001,19.88625]
[1778732715435,36.6,79301.7,0.0,0.81151,0.0001,19.89141]
[1778732720713,36.6,79303.16,0.0,0.81165,0.0001,19.8825]
[1778732726512,36.6,79303.07,0.0,0.81164,0.0001,19.88342]
[1778732731790,36.6,79304.89,0.0,0.81184,0.0001,19.86845]
[1778732734568,36.6,79309.62,0.0,0.81231,0.0001,19.83908]
[1778732739603,36.6,79311.88,0.0,0.81253,0.0001,19.82548]
[1778732745645,36.6,79311.99,0.0,0.81253,0.0001,19.82546]
[1778732751687,36.6,79312.41,0.0,0.81256,0.0001,19.82341]
[1778732756722,36.6,79312.49,0.0,0.81256,0.0001,19.82336]
[1778732761758,36.61,79317.32,0.0,0.81303,0.0001,19.79357]
[1778732764780,36.61,79322.37,0.0,0.81354,0.0001,19.76194]
[1778732767802,36.61,79332.43,0.0,0.81454,0.0001,19.69854]
[1778732768809,36.6,79339.19,0.0,0.81521,0.0001,19.65591]
[1778732773842,36.6,79336.54,0.0,0.81495,0.0001,19.67207]
[1778732777870,36.6,79341.55,0.0,0.81544,0.0001,19.64085]
[1778732782906,36.61,79343.34,0.0,0.81562,0.0001,19.63002]
[1778732787941,36.6,79343.45,0.0,0.81563,0.0001,19.62914]
[1778732792976,36.6,79345.14,0.0,0.81583,0.0001,19.61435]
[1778732798012,36.6,79342.95,0.0,0.81561,0.0001,19.62822]
[1778732803046,36.61,79338.03,0.0,0.81512,0.0001,19.65956]
[1778732808081,36.61,79338.18,0.0,0.81513,0.0001,19.65888]
[1778732813117,36.61,79336.17,0.0,0.81492,0.0001,19.67181]
[1778732818151,36.61,79333.98,0.0,0.8147,0.0001,19.68583]
[1778732823187,36.61,79334.4,0.0,0.81474,0.0001,19.68338]
[1778732826207,36.61,79328.31,0.0,0.81414,0.0001,19.7217]
[1778732830242,36.61,79323.04,0.0,0.81362,0.0001,19.75467]
[1778732835277,36.61,79320.58,0.0,0.81338,0.0001,19.76966]
[1778732841319,36.6,79320.62,0.0,0.81339,0.0001,19.76881]
[1778732846355,36.6,79322.95,0.0,0.81363,0.0001,19.75368]
[1778732852635,36.6,79322.27,0.0,0.8136,0.0001,19.75345]
[1778732858439,36.6,79329.92,0.0,0.81437,0.0001,19.7047]
[1778732859445,36.6,79335.52,0.0,0.81492,0.0001,19.66948]
[1778732864480,36.6,79335.33,0.0,0.81491,0.0001,19.67066]
[1778732869517,36.6,79332.6,0.0,0.81464,0.0001,19.68776]
[1778732874550,36.6,79338.48,0.0,0.81522,0.0001,19.65067]
[1778732879587,36.6,79338.4,0.0,0.81521,0.0001,19.65113]
[1778732884620,36.6,79339.99,0.0,0.81537,0.0001,19.64102]
[1778732889655,36.6,79341.82,0.0,0.81555,0.0001,19.62938]
[1778732894690,36.6,79343.66,0.0,0.81574,0.0001,19.61767]
[1778732899726,36.6,79343.14,0.0,0.81569,0.0001,19.62074]
[1778732904760,36.6,79342.91,0.0,0.81567,0.0001,19.62195]
[1778732910802,36.6,79347.39,0.0,0.81611,0.0001,19.5936]
[1778732915838,36.6,79347.17,0.0,0.81612,0.0001,19.59103]
[1778732920873,36.6,79345.87,0.0,0.81599,0.0001,19.59909]
[1778732929936,36.6,79343.55,0.0,0.81577,0.0001,19.61306]
[1778732935978,36.59,79340.86,0.0,0.81552,0.0001,19.62938]
[1778732941016,36.59,79341.13,0.0,0.81555,0.0001,19.62713]
[1778732942020,36.59,79335.13,0.0,0.81496,0.0001,19.66477]
[1778732946048,36.59,79328.33,0.0,0.8143,0.0001,19.70696]
[1778732952090,36.59,79326.08,0.0,0.81409,0.0001,19.72018]
[1778732957125,36.59,79324.32,0.0,0.81392,0.0001,19.73047]
[1778732962160,36.59,79319.61,0.0,0.81347,0.0001,19.75931]
[1778732967200,36.58,79321.64,0.0,0.81368,0.0001,19.74591]
[1778732971228,36.58,79316.36,0.0,0.81319,0.0001,19.7747]
[1778732978277,36.58,79313.94,0.0,0.81296,0.0001,19.78871]
[1778732983553,36.58,79313.82,0.0,0.81296,0.0001,19.78867]
[1778732989354,36.58,79310.03,0.0,0.8126,0.0001,19.81166]
[1778732994391,36.57,79308.1,0.0,0.81242,0.0001,19.82296]
[1778732999425,36.57,79307.12,0.0,0.81233,0.0001,19.82833]
[1778733004459,36.57,79305.7,0.0,0.8122,0.0001,19.83647]
[1778733008487,36.57,79300.46,0.0,0.81169,0.0001,19.86864]
[1778733013760,36.57,79300.18,0.0,0.81167,0.0001,19.86933]
[1778733019569,36.56,79299.87,0.0,0.81166,0.0001,19.87043]
[1778733021581,36.56,79310.85,0.0,0.81276,0.0001,19.80117]
[1778733022589,36.56,79318.84,0.0,0.81356,0.0001,19.75088]
[1778733023830,36.56,79320.21,0.0,0.81369,0.0001,19.74223]
[1778733029638,36.56,79322.22,0.0,0.8139,0.0001,19.72947]
[1778733034676,36.56,79324.4,0.0,0.81414,0.0001,19.71179]
[1778733039708,36.56,79325.74,0.0,0.81428,0.0001,19.70323]
[1778733044744,36.56,79323.2,0.0,0.81403,0.0001,19.71903]
[1778733049779,36.56,79320.85,0.0,0.8138,0.0001,19.73362]
[1778733055821,36.56,79319.72,0.0,0.81369,0.0001,19.7403]
[1778733061865,36.56,79318.69,0.0,0.81359,0.0001,19.74635]
[1778733067905,36.56,79316.52,0.0,0.81338,0.0001,19.7595]
[1778733072939,36.56,79316.28,0.0,0.81337,0.0001,19.7606]
[1778733079990,36.55,79315.56,0.0,0.8133,0.0001,19.76461]
[1778733085026,36.55,79318.72,0.0,0.81362,0.0001,19.74435]
[1778733087040,36.55,79324.15,0.0,0.81416,0.0001,19.71016]
[1778733092075,36.55,79326.33,0.0,0.81441,0.0001,19.6926]
[1778733097110,36.55,79328.96,0.0,0.81467,0.0001,19.67607]
[1778733102146,36.55,79329.34,0.0,0.8147,0.0001,19.6737]
[1778733107181,36.55,79330.79,0.0,0.81485,0.0001,19.66458]
[1778733112216,36.55,79332.05,0.0,0.81497,0.0001,19.65666]
[1778733117253,36.55,79332.3,0.0,0.815,0.0001,19.6551]
[1778733122288,36.55,79327.94,0.0,0.81457,0.0001,19.68253]
[1778733128330,36.55,79326.8,0.0,0.81446,0.0001,19.68932]
[1778733134603,36.55,79329.77,0.0,0.81476,0.0001,19.67025]
[1778733140415,36.55,79328.84,0.0,0.81467,0.0001,19.67558]
[1778733145451,36.55,79324.88,0.0,0.81429,0.0001,19.7001]
[1778733150486,36.55,79326.53,0.0,0.81446,0.0001,19.68931]
[1778733151493,36.55,79331.86,0.0,0.81501,0.0001,19.65186]
[1778733156528,36.55,79335.06,0.0,0.81533,0.0001,19.63169]
[1778733159550,36.55,79340.24,0.0,0.81584,0.0001,19.59905]
[1778733161563,36.55,79343.88,0.0,0.8162,0.0001,19.57622]
[1778733166599,36.55,79343.93,0.0,0.8162,0.0001,19.57606]
[1778733171638,36.55,79343.77,0.0,0.81619,0.0001,19.57716]
[1778733176671,36.55,79344.13,0.0,0.81622,0.0001,19.57498]
[1778733181705,36.55,79346.8,0.0,0.81648,0.0001,19.55825]
[1778733186747,36.55,79345.94,0.0,0.81639,0.0001,19.56384]
[1778733191779,36.55,79345.95,0.0,0.8164,0.0001,19.56371]
[1778733196812,36.55,79346.51,0.0,0.81645,0.0001,19.56011]
[1778733201848,36.55,79347.22,0.0,0.81652,0.0001,19.55558]
[1778733206882,36.55,79347.46,0.0,0.81655,0.0001,19.55404]
[1778733211917,36.55,79353.85,0.0,0.8172,0.0001,19.50986]
[1778733216952,36.55,79356.0,0.0,0.81741,0.0001,19.49662]
[1778733217959,36.55,79350.43,0.0,0.81686,0.0001,19.53179]
[1778733222994,36.55,79349.15,0.0,0.81673,0.0001,19.53988]
[1778733228029,36.55,79351.34,0.0,0.81695,0.0001,19.52619]
[1778733233066,36.55,79348.28,0.0,0.81665,0.0001,19.54557]
[1778733238099,36.55,79352.36,0.0,0.81704,0.0001,19.52003]
[1778733243134,36.55,79358.83,0.0,0.81768,0.0001,19.47948]
[1778733248169,36.55,79357.45,0.0,0.81753,0.0001,19.48862]
[1778733253204,36.56,79356.86,0.0,0.81747,0.0001,19.49298]
[1778733258239,36.56,79352.35,0.0,0.81702,0.0001,19.52173]
[1778733263275,36.56,79351.44,0.0,0.81693,0.0001,19.52767]
[1778733268309,36.56,79351.96,0.0,0.81697,0.0001,19.52462]
[1778733273344,36.56,79353.15,0.0,0.81711,0.0001,19.51346]
[1778733278380,36.56,79353.48,0.0,0.81714,0.0001,19.51157]
[1778733283416,36.56,79353.53,0.0,0.81714,0.0001,19.51154]
[1778733285430,36.56,79345.14,0.0,0.81632,0.0001,19.56452]
[1778733288451,36.56,79338.12,0.0,0.81562,0.0001,19.60868]
[1778733294492,36.56,79334.38,0.0,0.81525,0.0001,19.63272]
[1778733295735,36.56,79311.13,0.0,0.81293,0.0001,19.77901]
[1778733296507,36.56,79311.13,0.0,0.81293,0.0001,19.77932]
[1778733297514,36.56,79294.0,0.0,0.81121,0.0001,19.88698]
[1778733302548,36.56,79297.32,0.0,0.81154,0.0001,19.86665]
[1778733307599,36.56,79299.21,0.0,0.81171,0.0001,19.85555]
[1778733309610,36.56,79308.93,0.0,0.81268,0.0001,19.79473]
[1778733310617,36.56,79313.97,0.0,0.81318,0.0001,19.76323]
[1778733315876,36.57,79314.33,0.0,0.81321,0.0001,19.76139]
[1778733319681,36.57,79319.85,0.0,0.81376,0.0001,19.72675]
[1778733321695,36.57,79327.01,0.0,0.81448,0.0001,19.68169]
[1778733327737,36.57,79331.64,0.0,0.81493,0.0001,19.65263]
[1778733329751,36.57,79336.9,0.0,0.81545,0.0001,19.61955]
[1778733336016,36.57,79337.09,0.0,0.8155,0.0001,19.61469]
[1778733342842,36.57,79338.37,0.0,0.81562,0.0001,19.6066]
[1778733347878,36.57,79338.49,0.0,0.81564,0.0001,19.60573]
[1778733352920,36.57,79341.26,0.0,0.81591,0.0001,19.58821]
[1778733357953,36.57,79338.63,0.0,0.81565,0.0001,19.60481]
[1778733362989,36.57,79334.65,0.0,0.81525,0.0001,19.63015]
[1778733368028,36.57,79334.35,0.0,0.81522,0.0001,19.63232]
[1778733371049,36.57,79328.6,0.0,0.81465,0.0001,19.66862]
[1778733375077,36.57,79323.21,0.0,0.81411,0.0001,19.70258]
[1778733380112,36.57,79330.19,0.0,0.81481,0.0001,19.65861]
[1778733386366,36.57,79331.91,0.0,0.81497,0.0001,19.64787]
[1778733392196,36.57,79333.14,0.0,0.81512,0.0001,19.63633]
[1778733397232,36.57,79333.13,0.0,0.81512,0.0001,19.63649]
[1778733402266,36.57,79333.69,0.0,0.81517,0.0001,19.63301]
[1778733407301,36.57,79334.56,0.0,0.81526,0.0001,19.62758]
[1778733412337,36.57,79333.16,0.0,0.81512,0.0001,19.63641]
[1778733418378,36.57,79330.81,0.0,0.81489,0.0001,19.65108]
[1778733423413,36.57,79332.52,0.0,0.81506,0.0001,19.64017]
[1778733428448,36.57,79333.57,0.0,0.81517,0.0001,19.63346]
[1778733434490,36.57,79335.14,0.0,0.81532,0.0001,19.62344]
[1778733439526,36.57,79335.39,0.0,0.81535,0.0001,19.62178]
[1778733444566,36.57,79336.65,0.0,0.81547,0.0001,19.61389]
[1778733450604,36.57,79333.9,0.0,0.8152,0.0001,19.6312]
[1778733455639,36.57,79332.52,0.0,0.81509,0.0001,19.63604]
[1778733460677,36.57,79331.88,0.0,0.81503,0.0001,19.6401]
[1778733461685,36.57,79325.85,0.0,0.81443,0.0001,19.67803]
[1778733466926,36.57,79325.2,0.0,0.81437,0.0001,19.68196]
[1778733472760,36.57,79327.32,0.0,0.81458,0.0001,19.66852]
[1778733476999,36.57,79321.74,0.0,0.81402,0.0001,19.70364]
[1778733482832,36.57,79325.56,0.0,0.8144,0.0001,19.67954]
[1778733488875,36.57,79325.67,0.0,0.81441,0.0001,19.67907]
[1778733493909,36.57,79323.88,0.0,0.81423,0.0001,19.6907]
[1778733495924,36.57,79330.51,0.0,0.81488,0.0001,19.6492]
[1778733500959,36.57,79331.51,0.0,0.81498,0.0001,19.64332]
[1778733507212,36.57,79331.64,0.0,0.81498,0.0001,19.64305]
[1778733513042,36.57,79334.76,0.0,0.81531,0.0001,19.62004]
[1778733518085,36.57,79336.68,0.0,0.81549,0.0001,19.60867]
[1778733523115,36.57,79338.91,0.0,0.8157,0.0001,19.59512]
[1778733528150,36.58,79340.98,0.0,0.8159,0.0001,19.58242]
[1778733532178,36.58,79346.42,0.0,0.81643,0.0001,19.54838]
[1778733537422,36.58,79349.23,0.0,0.8167,0.0001,19.53111]
[1778733543256,36.58,79349.69,0.0,0.81674,0.0001,19.52916]
[1778733545269,36.58,79353.08,0.0,0.81706,0.0001,19.50813]
[1778733550303,36.58,79354.0,0.0,0.81714,0.0001,19.50324]
[1778733553325,36.58,79359.26,0.0,0.81765,0.0001,19.47041]
[1778733557561,36.58,79364.33,0.0,0.81814,0.0001,19.43897]
[1778733563395,36.59,79368.76,0.0,0.81856,0.0001,19.41192]
[1778733568430,36.59,79371.45,0.0,0.81881,0.0001,19.39577]
[1778733573465,36.59,79375.02,0.0,0.81918,0.0001,19.36996]
[1778733579507,36.59,79377.75,0.0,0.81944,0.0001,19.35339]
[1778733585550,36.59,79379.5,0.0,0.8196,0.0001,19.34294]
[1778733591593,36.59,79382.97,0.0,0.81993,0.0001,19.32153]
[1778733596671,36.6,79384.35,0.0,0.82006,0.0001,19.31324]
[1778733601708,36.6,79380.43,0.0,0.81967,0.0001,19.33825]
[1778733607749,36.6,79376.64,0.0,0.81929,0.0001,19.36304]
[1778733618827,36.6,79378.38,0.0,0.81943,0.0001,19.35369]
[1778733623864,36.6,79380.86,0.0,0.81966,0.0001,19.33902]
[1778733628063,36.61,79375.57,0.0,0.81914,0.0001,19.37301]
[1778733633934,36.61,79372.98,0.0,0.8189,0.0001,19.38618]
[1778733639976,36.61,79370.83,0.0,0.81868,0.0001,19.40027]
[1778733645011,36.61,79370.42,0.0,0.81863,0.0001,19.40344]
[1778733650045,36.61,79368.93,0.0,0.81848,0.0001,19.41324]
[1778733655080,36.61,79375.11,0.0,0.81908,0.0001,19.37474]
[1778733660117,36.61,79377.6,0.0,0.81931,0.0001,19.35972]
[1778733665150,36.61,79375.8,0.0,0.81913,0.0001,19.37148]
[1778733670186,36.62,79379.64,0.0,0.8195,0.0001,19.34761]
[1778733678413,36.62,79383.38,0.0,0.81985,0.0001,19.32491]
[1778733680261,36.62,79384.91,0.0,0.82,0.0001,19.31535]
[1778733685291,36.62,79387.29,0.0,0.82023,0.0001,19.30042]
[1778733690326,36.62,79384.2,0.0,0.81993,0.0001,19.31983]
[1778733695361,36.62,79383.36,0.0,0.81987,0.0001,19.32108]
[1778733700396,36.62,79381.69,0.0,0.81971,0.0001,19.33133]
[1778733705433,36.62,79379.15,0.0,0.81947,0.0001,19.34704]
[1778733710468,36.62,79379.0,0.0,0.81946,0.0001,19.34768]
[1778733715503,36.61,79383.68,0.0,0.81992,0.0001,19.31781]
[1778733720543,36.61,79381.85,0.0,0.81975,0.0001,19.32907]
[1778733726580,36.61,79378.08,0.0,0.81939,0.0001,19.35255]
[1778733731615,36.61,79378.19,0.0,0.8194,0.0001,19.35146]
[1778733736650,36.61,79379.4,0.0,0.81952,0.0001,19.34356]
[1778733741685,36.61,79381.0,0.0,0.81968,0.0001,19.33322]
[1778733746720,36.61,79377.26,0.0,0.81932,0.0001,19.35653]
[1778733751755,36.61,79378.1,0.0,0.81944,0.0001,19.34703]
[1778733756790,36.61,79374.76,0.0,0.81911,0.0001,19.36836]
[1778733763839,36.61,79370.99,0.0,0.81873,0.0001,19.39248]
[1778733769047,36.61,79370.62,0.0,0.81869,0.0001,19.39496]
[1778733774917,36.61,79371.01,0.0,0.81873,0.0001,19.39277]
[1778733779960,36.61,79366.36,0.0,0.81828,0.0001,19.42176]
[1778733784988,36.61,79365.35,0.0,0.81818,0.0001,19.42823]
[1778733790028,36.61,79365.74,0.0,0.81821,0.0001,19.42601]
[1778733795060,36.61,79368.83,0.0,0.81851,0.0001,19.40697]
[1778733800095,36.61,79368.98,0.0,0.81852,0.0001,19.40651]
[1778733805130,36.61,79370.1,0.0,0.81862,0.0001,19.39961]
[1778733811172,36.61,79370.24,0.0,0.81866,0.0001,19.39518]
[1778733816207,36.62,79371.86,0.0,0.81881,0.0001,19.38549]
[1778733821245,36.62,79371.01,0.0,0.81872,0.0001,19.39137]
[1778733826280,36.62,79368.78,0.0,0.81849,0.0001,19.40586]
[1778733831315,36.62,79369.41,0.0,0.81855,0.0001,19.40229]
[1778733836351,36.62,79371.69,0.0,0.81877,0.0001,19.38834]
[1778733838364,36.62,79379.6,0.0,0.81954,0.0001,19.33844]
[1778733839539,36.62,79379.04,0.0,0.81948,0.0001,19.34193]
[1778733845414,36.62,79380.71,0.0,0.81965,0.0001,19.33122]
[1778733850452,36.62,79382.4,0.0,0.81982,0.0001,19.32043]
[1778733859682,36.62,79382.42,0.0,0.81982,0.0001,19.3201]
[1778733866562,36.62,79381.29,0.0,0.81971,0.0001,19.3271]
[1778733869752,36.62,79375.91,0.0,0.81919,0.0001,19.36102]
[1778733874619,36.62,79374.95,0.0,0.81912,0.0001,19.36289]
[1778733879822,36.62,79378.75,0.0,0.8195,0.0001,19.33857]
[1778733885695,36.62,79381.9,0.0,0.81981,0.0001,19.31839]
[1778733890730,36.62,79381.38,0.0,0.81976,0.0001,19.32149]
[1778733896773,36.62,79382.28,0.0,0.81985,0.0001,19.31565]
[1778733902816,36.62,79385.22,0.0,0.82014,0.0001,19.29709]
[1778733908857,36.62,79383.79,0.0,0.82,0.0001,19.30621]
[1778733913892,36.62,79382.44,0.0,0.81987,0.0001,19.31472]
[1778733918928,36.62,79376.98,0.0,0.81934,0.0001,19.3491]
[1778733921948,36.62,79371.0,0.0,0.81875,0.0001,19.38674]
[1778733926983,36.62,79368.71,0.0,0.81852,0.0001,19.40161]
[1778733930007,36.62,79363.19,0.0,0.81798,0.0001,19.43663]
[1778733933026,36.62,79355.71,0.0,0.81727,0.0001,19.4801]
[1778733938060,36.62,79351.25,0.0,0.81683,0.0001,19.50816]
[1778733940080,36.62,79345.62,0.0,0.81627,0.0001,19.54359]
[1778733945109,36.62,79342.82,0.0,0.816,0.0001,19.56101]
[1778733950150,36.62,79343.97,0.0,0.81612,0.0001,19.5536]
[1778733955179,36.62,79340.07,0.0,0.81573,0.0001,19.57801]
[1778733960216,36.62,79341.64,0.0,0.81589,0.0001,19.56798]
[1778733964243,36.62,79334.26,0.0,0.81516,0.0001,19.61417]
[1778733967272,36.62,79324.57,0.0,0.8142,0.0001,19.67516]
[1778733969285,36.62,79316.03,0.0,0.81335,0.0001,19.72878]
[1778733970525,36.61,79311.71,0.0,0.81292,0.0001,19.75577]
[1778733976338,36.61,79313.26,0.0,0.81309,0.0001,19.74548]
[1778733980598,36.61,79322.68,0.0,0.81403,0.0001,19.68601]
[1778733982380,36.61,79324.04,0.0,0.81417,0.0001,19.67722]
[1778733987416,36.61,79325.01,0.0,0.81427,0.0001,19.6708]
[1778733992451,36.61,79326.3,0.0,0.81443,0.0001,19.65862]
[1778733998492,36.61,79326.49,0.0,0.81445,0.0001,19.65712]
[1778734000739,36.61,79352.71,0.0,0.81705,0.0001,19.49191]
[1778734002520,36.61,79357.31,0.0,0.8175,0.0001,19.46296]
[1778734007556,36.61,79356.2,0.0,0.81739,0.0001,19.46966]
[1778734012597,36.61,79356.45,0.0,0.81743,0.0001,19.46724]
[1778734017626,36.61,79355.85,0.0,0.81738,0.0001,19.47044]
[1778734022663,36.6,79356.36,0.0,0.81744,0.0001,19.46678]
[1778734024678,36.6,79371.58,0.0,0.81894,0.0001,19.37039]
[1778734028705,36.6,79376.78,0.0,0.81945,0.0001,19.3374]
[1778734033740,36.6,79376.54,0.0,0.81943,0.0001,19.33856]
[1778734038776,36.6,79373.92,0.0,0.81918,0.0001,19.35495]
[1778734043810,36.6,79378.2,0.0,0.8196,0.0001,19.32757]
[1778734048846,36.6,79383.42,0.0,0.82011,0.0001,19.29435]
[1778734053880,36.6,79383.47,0.0,0.82014,0.0001,19.28995]
[1778734059922,36.6,79384.45,0.0,0.82024,0.0001,19.2836]
[1778734064956,36.6,79386.23,0.0,0.82042,0.0001,19.27221]
[1778734069992,36.6,79385.97,0.0,0.82039,0.0001,19.27377]
[1778734075028,36.6,79385.89,0.0,0.82039,0.0001,19.27417]
[1778734080063,36.6,79386.14,0.0,0.82041,0.0001,19.27247]
[1778734085098,36.6,79388.52,0.0,0.82065,0.0001,19.25742]
[1778734088119,36.6,79405.17,0.0,0.82226,0.0001,19.1518]
[1778734093154,36.6,79410.17,0.0,0.82275,0.0001,19.12008]
[1778734094161,36.6,79417.23,0.0,0.82343,0.0001,19.07528]
[1778734099196,36.6,79415.73,0.0,0.82329,0.0001,19.08445]
[1778734102218,36.6,79408.82,0.0,0.82263,0.0001,19.12774]
[1778734103225,36.6,79401.51,0.0,0.82192,0.0001,19.17403]
[1778734104233,36.6,79400.2,0.0,0.8218,0.0001,19.1822]
[1778734109267,36.59,79400.89,0.0,0.82188,0.0001,19.17665]
[1778734114302,36.59,79407.25,0.0,0.82254,0.0001,19.13145]
[1778734118331,36.59,79412.81,0.0,0.82308,0.0001,19.09571]
[1778734124373,36.59,79412.26,0.0,0.82305,0.0001,19.09799]
[1778734129416,36.58,79417.69,0.0,0.82358,0.0001,19.06287]
[1778734134449,36.58,79410.57,0.0,0.8229,0.0001,19.10742]
[1778734139483,36.58,79411.16,0.0,0.82297,0.0001,19.10301]
[1778734144518,36.58,79411.62,0.0,0.82303,0.0001,19.09924]
[1778734146532,36.58,79419.79,0.0,0.82382,0.0001,19.04706]
[1778734151802,36.58,79422.89,0.0,0.82412,0.0001,19.02694]
[1778734157611,36.58,79427.16,0.0,0.82455,0.0001,18.99914]
[1778734162646,36.57,79429.72,0.0,0.8248,0.0001,18.98196]
[1778734166675,36.57,79436.17,0.0,0.82543,0.0001,18.9403]
[1778734170702,36.57,79439.04,0.0,0.82572,0.0001,18.92136]
[1778734175737,36.57,79439.97,0.0,0.82584,0.0001,18.91103]
[1778734180772,36.57,79442.44,0.0,0.82608,0.0001,18.89469]
[1778734185807,36.57,79450.8,0.0,0.82689,0.0001,18.84098]
[1778734186815,36.57,79452.6,0.0,0.82706,0.0001,18.82936]
[1778734188829,36.57,79457.1,0.0,0.82749,9e-05,18.80065]
[1778734192089,36.57,79448.41,0.0,0.82667,0.0001,18.85573]
[1778734194870,36.57,79444.05,0.0,0.82626,0.0001,18.88312]
[1778734197893,36.56,79432.66,0.0,0.82517,0.0001,18.95519]
[1778734198899,36.56,79432.47,0.0,0.82516,0.0001,18.95604]
[1778734202159,36.56,79424.13,0.0,0.82436,0.0001,19.00869]
[1778734203934,36.56,79418.7,0.0,0.82384,0.0001,19.0431]
[1778734208969,36.56,79416.13,0.0,0.8236,0.0001,19.05896]
[1778734212230,36.56,79405.45,0.0,0.82258,0.0001,19.1264]
[1778734214005,36.56,79403.31,0.0,0.82237,0.0001,19.13979]
[1778734220047,36.56,79403.99,0.0,0.82244,0.0001,19.13519]
[1778734226089,36.56,79401.95,0.0,0.82225,0.0001,19.14759]
[1778734229109,36.56,79394.8,0.0,0.82156,0.0001,19.19271]
[1778734230116,36.56,79382.89,0.0,0.82041,0.0001,19.26799]
[1778734231123,36.56,79378.46,0.0,0.82,0.0001,19.29237]
[1778734234145,36.56,79385.15,0.0,0.82065,0.0001,19.25008]
[1778734236160,36.56,79400.8,0.0,0.82217,0.0001,19.15084]
[1778734239179,36.56,79389.1,0.0,0.82103,0.0001,19.22485]
[1778734242444,36.56,79383.94,0.0,0.82053,0.0001,19.25743]
[1778734248242,36.56,79384.05,0.0,0.82055,0.0001,19.25656]
[1778734253277,36.56,79384.74,0.0,0.82062,0.0001,19.25209]
[1778734261334,36.56,79384.81,0.0,0.82062,0.0001,19.25155]
[1778734265361,36.56,79391.96,0.0,0.82132,0.0001,19.20608]
[1778734270397,36.56,79392.94,0.0,0.82143,0.0001,19.19928]
[1778734275431,36.55,79389.1,0.0,0.82106,0.0001,19.22301]
[1778734280467,36.55,79388.49,0.0,0.82101,0.0001,19.22614]
[1778734285501,36.55,79388.11,0.0,0.82099,0.0001,19.22784]
[1778734288522,36.55,79380.87,0.0,0.82029,0.0001,19.27306]
[1778734293558,36.55,79377.79,0.0,0.82003,0.0001,19.28759]
[1778734298600,36.54,79379.78,0.0,0.82024,0.0001,19.27398]
[1778734303627,36.54,79381.02,0.0,0.82038,0.0001,19.26515]
[1778734304634,36.54,79394.9,0.0,0.82173,0.0001,19.17711]
[1778734305641,36.54,79400.62,0.0,0.82229,0.0001,19.14078]
[1778734310677,36.54,79400.95,0.0,0.82232,0.0001,19.13838]
[1778734315712,36.54,79401.43,0.0,0.82237,0.0001,19.13507]
[1778734320748,36.54,79401.8,0.0,0.82241,0.0001,19.13238]
[1778734326791,36.54,79398.33,0.0,0.82208,0.0001,19.1539]
[1778734331825,36.54,79397.24,0.0,0.82199,0.0001,19.16034]
[1778734336861,36.54,79392.27,0.0,0.82151,0.0001,19.19121]
[1778734341899,36.53,79393.83,0.0,0.82167,0.0001,19.18084]
[1778734346935,36.53,79394.58,0.0,0.82175,0.0001,19.17548]
[1778734351970,36.53,79394.47,0.0,0.82178,0.0001,19.17168]
[1778734357006,36.53,79397.15,0.0,0.82204,0.0001,19.1542]
[1778734362040,36.53,79397.31,0.0,0.82207,0.0001,19.15252]
[1778734367078,36.53,79394.21,0.0,0.82177,0.0001,19.17173]
[1778734373368,36.53,79393.94,0.0,0.82176,0.0001,19.17293]
[1778734379162,36.53,79393.22,0.0,0.82169,0.0001,19.17699]
[1778734384197,36.52,79393.97,0.0,0.82177,0.0001,19.17182]
[1778734389232,36.52,79393.71,0.0,0.82175,0.0001,19.17306]
[1778734394267,36.52,79393.16,0.0,0.82171,0.0001,19.17603]
[1778734399302,36.52,79392.25,0.0,0.82162,0.0001,19.18143]
[1778734404337,36.52,79391.69,0.0,0.82158,0.0001,19.1845]
[1778734407368,36.52,79399.81,0.0,0.82237,0.0001,19.13273]
[1778734409383,36.52,79401.31,0.0,0.82252,0.0001,19.12299]
[1778734416431,36.52,79401.94,0.0,0.82262,0.0001,19.11386]
[1778734424487,36.51,79402.17,0.0,0.82266,0.0001,19.11146]
[1778734429524,36.51,79403.24,0.0,0.82277,0.0001,19.10429]
[1778734434559,36.51,79401.06,0.0,0.82256,0.0001,19.11782]
[1778734440600,36.51,79402.03,0.0,0.82266,0.0001,19.11131]
[1778734445635,36.51,79402.01,0.0,0.82266,0.0001,19.11121]
[1778734450678,36.51,79408.36,0.0,0.82328,0.0001,19.0707]
[1778734452688,36.51,79420.33,0.0,0.82444,0.0001,18.99452]
[1778734453695,36.51,79423.57,0.0,0.82475,0.0001,18.97385]
[1778734456718,36.51,79428.89,0.0,0.82526,0.0001,18.93988]
[1778734459737,36.51,79435.3,0.0,0.82588,0.0001,18.89901]
[1778734464773,36.51,79438.75,0.0,0.82621,0.0001,18.87697]
[1778734469807,36.51,79440.52,0.0,0.82638,0.0001,18.86539]
[1778734474844,36.51,79440.05,0.0,0.82637,0.0001,18.86399]
[1778734479878,36.51,79441.9,0.0,0.82655,0.0001,18.85178]
[1778734485919,36.51,79441.01,0.0,0.82648,0.0001,18.8567]
[1778734491961,36.5,79443.28,0.0,0.8267,0.0001,18.8417]
[1778734500023,36.5,79443.89,0.0,0.82677,0.0001,18.83687]
[1778734505057,36.5,79444.65,0.0,0.82685,0.0001,18.8316]
[1778734510098,36.5,79445.62,0.0,0.82695,0.0001,18.82491]
[1778734518150,36.5,79446.12,0.0,0.82701,0.0001,18.82084]
[1778734523194,36.5,79445.5,0.0,0.82696,0.0001,18.8243]
[1778734531244,36.49,79444.09,0.0,0.82687,0.0001,18.82852]
[1778734539298,36.49,79443.69,0.0,0.82684,0.0001,18.83026]
[1778734544559,36.49,79439.51,0.0,0.82644,0.0001,18.85703]
[1778734550377,36.49,79440.26,0.0,0.82651,0.0001,18.8525]
[1778734560445,36.5,79440.79,0.0,0.82655,0.0001,18.84985]
[1778734565481,36.5,79442.75,0.0,0.82673,0.0001,18.83768]
[1778734570515,36.5,79443.14,0.0,0.82676,0.0001,18.83572]
[1778734575551,36.5,79443.25,0.0,0.82677,0.0001,18.83483]
[1778734580586,36.5,79443.36,0.0,0.82678,0.0001,18.83391]
[1778734586628,36.5,79444.06,0.0,0.82686,0.0001,18.82919]
[1778734591663,36.5,79444.34,0.0,0.82691,0.0001,18.82338]
[1778734598710,36.49,79444.02,0.0,0.82688,0.0001,18.82515]
[1778734604983,36.49,79444.61,0.0,0.82694,0.0001,18.8212]
[1778734610797,36.49,79440.66,0.0,0.82657,0.0001,18.84612]
[1778734615832,36.49,79438.21,0.0,0.82633,0.0001,18.86207]
[1778734620866,36.5,79434.08,0.0,0.82593,0.0001,18.88865]
[1778734625901,36.5,79432.73,0.0,0.8258,0.0001,18.89744]
[1778734630936,36.5,79427.37,0.0,0.82528,0.0001,18.93186]
[1778734631943,36.5,79421.46,0.0,0.82471,0.0001,18.96942]
[1778734632950,36.5,79430.12,0.0,0.82554,0.0001,18.91432]
[1778734637985,36.5,79431.93,0.0,0.82572,0.0001,18.90289]
[1778734642013,36.5,79440.67,0.0,0.82655,0.0001,18.84713]
[1778734648055,36.5,79442.66,0.0,0.82675,0.0001,18.83405]
[1778734654097,36.49,79442.26,0.0,0.82674,0.0001,18.83227]
[1778734655335,36.49,79448.46,0.0,0.82734,0.0001,18.7927]
[1778734656111,36.49,79448.46,0.0,0.82734,0.0001,18.79261]
[1778734660140,36.49,79453.78,0.0,0.82784,0.0001,18.75877]
[1778734663160,36.49,79446.87,0.0,0.82718,0.0001,18.80289]
[1778734668195,36.49,79444.78,0.0,0.82699,0.0001,18.81609]
[1778734673230,36.49,79444.32,0.0,0.82695,0.0001,18.81866]
[1778734679272,36.49,79445.13,0.0,0.82703,0.0001,18.81301]
[1778734684307,36.49,79445.81,0.0,0.8271,0.0001,18.80843]
[1778734690350,36.49,79445.15,0.0,0.82703,0.0001,18.8131]
[1778734694377,36.49,79440.06,0.0,0.82654,0.0001,18.84587]
[1778734699412,36.49,79431.28,0.0,0.8257,0.0001,18.90171]
[1778734702433,36.49,79425.49,0.0,0.82515,0.0001,18.93818]
[1778734707470,36.49,79424.09,0.0,0.82503,0.0001,18.94603]
[1778734713509,36.49,79423.21,0.0,0.82499,0.0001,18.94627]
[1778734718546,36.48,79421.77,0.0,0.82487,0.0001,18.95461]
[1778734725833,36.48,79418.26,0.0,0.82455,0.0001,18.97533]
[1778734731636,36.48,79414.96,0.0,0.82425,0.0001,18.99512]
[1778734736671,36.48,79412.89,0.0,0.82407,0.0001,19.00728]
[1778734741707,36.47,79411.75,0.0,0.82397,0.0001,19.01405]
[1778734746741,36.47,79414.13,0.0,0.8242,0.0001,18.99877]
[1778734751776,36.47,79414.62,0.0,0.82425,0.0001,18.99554]
[1778734756811,36.47,79415.4,0.0,0.82432,0.0001,18.99047]
[1778734758825,36.47,79420.94,0.0,0.82486,0.0001,18.95516]
[1778734763860,36.47,79411.33,0.0,0.82393,0.0001,19.01621]
[1778734776952,36.47,79405.95,0.0,0.82344,0.0001,19.04658]
[1778734781988,36.47,79403.68,0.0,0.82321,0.0001,19.0613]
[1778734787023,36.48,79402.84,0.0,0.82313,0.0001,19.06695]
[1778734792060,36.48,79411.51,0.0,0.82396,0.0001,19.01216]
[1778734796104,36.48,79420.62,0.0,0.82483,0.0001,18.95461]
[1778734797097,36.48,79426.23,0.0,0.82537,0.0001,18.91879]
[1778734799113,36.48,79432.4,0.0,0.82597,0.0001,18.87935]
[1778734803140,36.48,79424.37,0.0,0.8252,0.0001,18.93012]
[1778734806408,36.48,79411.15,0.0,0.82393,0.0001,19.01415]
[1778734807169,36.48,79411.15,0.0,0.82393,0.0001,19.01412]
[1778734812203,36.47,79410.76,0.0,0.8239,0.0001,19.01638]
[1778734817239,36.47,79412.22,0.0,0.82404,0.0001,19.00693]
[1778734821267,36.47,79406.39,0.0,0.82348,0.0001,19.04373]
[1778734826550,36.47,79402.8,0.0,0.82314,0.0001,19.06618]
[1778734832344,36.47,79400.55,0.0,0.82294,0.0001,19.07697]
[1778734837379,36.47,79395.89,0.0,0.82248,0.0001,19.1071]
[1778734842414,36.48,79391.89,0.0,0.82209,0.0001,19.13291]
[1778734849465,36.48,79390.96,0.0,0.82199,0.0001,19.13917]
[1778734851478,36.48,79403.69,0.0,0.82323,0.0001,19.05831]
[1778734852486,36.48,79404.68,0.0,0.82332,0.0001,19.0521]
[1778734860544,36.48,79404.29,0.0,0.82328,0.0001,19.05496]
[1778734866830,36.48,79400.58,0.0,0.82293,0.0001,19.07794]
[1778734872631,36.47,79399.44,0.0,0.82283,0.0001,19.08466]
[1778734877666,36.48,79400.43,0.0,0.82292,0.0001,19.07877]
[1778734885722,36.48,79399.42,0.0,0.82281,0.0001,19.08582]
[1778734890758,36.48,79394.79,0.0,0.82235,0.0001,19.11564]
[1778734895792,36.48,79395.52,0.0,0.82245,0.0001,19.10744]
[1778734900834,36.48,79396.39,0.0,0.82252,0.0001,19.10225]
[1778734907112,36.48,79398.82,0.0,0.82275,0.0001,19.08726]
[1778734910905,36.48,79393.28,0.0,0.82221,0.0001,19.12272]
[1778734915939,36.48,79389.13,0.0,0.82181,0.0001,19.14908]
[1778734920975,36.48,79386.52,0.0,0.82156,0.0001,19.16548]
[1778734926009,36.48,79391.16,0.0,0.82201,0.0001,19.13585]
[1778734932054,36.48,79390.95,0.0,0.82199,0.0001,19.13711]
[1778734933061,36.48,79397.89,0.0,0.82267,0.0001,19.09305]
[1778734934065,36.48,79406.24,0.0,0.82348,0.0001,19.03987]
[1778734939101,36.48,79407.71,0.0,0.82362,0.0001,19.03005]
[1778734944137,36.48,79409.12,0.0,0.82377,0.0001,19.02054]
[1778734949171,36.48,79404.51,0.0,0.82333,0.0001,19.04925]
[1778734954207,36.48,79404.73,0.0,0.82339,0.0001,19.04338]
[1778734960248,36.47,79404.41,0.0,0.82337,0.0001,19.0447]
[1778734964276,36.47,79410.24,0.0,0.82394,0.0001,19.00701]
[1778734969312,36.47,79415.2,0.0,0.82444,0.0001,18.97428]
[1778734974346,36.47,79416.1,0.0,0.82454,0.0001,18.96751]
[1778734979382,36.47,79417.0,0.0,0.82464,0.0001,18.96086]
[1778734984416,36.46,79417.56,0.0,0.8247,0.0001,18.95644]
[1778734989451,36.46,79418.23,0.0,0.82478,0.0001,18.95139]
[1778734994490,36.46,79414.94,0.0,0.82448,0.0001,18.97151]
[1778734999525,36.46,79415.05,0.0,0.8245,0.0001,18.97008]
[1778735000532,36.46,79404.65,0.0,0.82349,0.0001,19.03616]
[1778735001539,36.46,79403.19,0.0,0.82336,0.0001,19.04524]
[1778735005568,36.45,79402.7,0.0,0.82332,0.0001,19.04737]
[1778735010602,36.45,79402.01,0.0,0.82327,0.0001,19.05068]
[1778735015637,36.45,79403.24,0.0,0.82342,0.0001,19.03894]
[1778735020673,36.45,79402.78,0.0,0.82337,0.0001,19.04202]
[1778735025712,36.45,79402.69,0.0,0.82336,0.0001,19.0428]
[1778735026716,36.45,79409.73,0.0,0.82404,0.0001,18.9981]
[1778735031752,36.45,79414.65,0.0,0.82451,0.0001,18.96703]
[1778735036788,36.45,79417.94,0.0,0.82483,0.0001,18.94598]
[1778735040815,36.45,79422.64,0.0,0.82529,0.0001,18.91555]
[1778735046859,36.45,79424.96,0.0,0.82552,0.0001,18.90004]
[1778735048093,36.45,79452.13,0.0,0.82812,0.0001,18.72665]
[1778735048872,36.45,79452.0,0.0,0.82811,0.0001,18.72759]
[1778735053906,36.45,79452.89,0.0,0.82818,0.0001,18.72254]
[1778735058163,36.45,79459.71,0.0,0.82882,9e-05,18.67956]
[1778735060958,36.45,79460.93,0.0,0.82893,9e-05,18.67237]
[1778735065991,36.46,79461.5,0.0,0.82897,9e-05,18.6698]
[1778735070024,36.46,79454.8,0.0,0.82832,0.0001,18.71328]
[1778735075054,36.46,79455.59,0.0,0.82841,0.0001,18.70509]
[1778735080094,36.46,79456.32,0.0,0.82847,9e-05,18.70119]
[1778735082107,36.46,79446.57,0.0,0.82754,0.0001,18.76362]
[1778735085128,36.46,79442.75,0.0,0.82717,0.0001,18.78808]
[1778735086135,36.46,79451.12,0.0,0.82797,0.0001,18.73476]
[1778735088388,36.46,79446.34,0.0,0.82751,0.0001,18.76537]
[1778735090163,36.46,79453.31,0.0,0.82817,0.0001,18.72102]
[1778735091170,36.46,79463.43,0.0,0.82913,9e-05,18.65659]
[1778735096206,36.47,79461.79,0.0,0.82896,9e-05,18.66793]
[1778735098462,36.47,79447.38,0.0,0.82759,0.0001,18.76012]
[1778735101243,36.47,79441.53,0.0,0.82703,0.0001,18.79752]
[1778735103255,36.47,79433.55,0.0,0.82627,0.0001,18.84832]
[1778735104263,36.47,79427.98,0.0,0.82574,0.0001,18.88369]
[1778735109299,36.46,79426.59,0.0,0.82562,0.0001,18.89181]
[1778735114332,36.46,79428.92,0.0,0.82585,0.0001,18.87624]
[1778735120375,36.46,79428.48,0.0,0.82582,0.0001,18.87816]
[1778735123395,36.46,79419.36,0.0,0.82495,0.0001,18.93569]
[1778735124402,36.46,79413.55,0.0,0.82439,0.0001,18.97245]
[1778735129437,36.46,79416.82,0.0,0.82473,0.0001,18.95046]
[1778735134474,36.45,79416.99,0.0,0.82479,0.0001,18.94441]
[1778735139507,36.45,79417.54,0.0,0.82485,0.0001,18.93987]
[1778735144544,36.45,79417.24,0.0,0.82484,0.0001,18.94067]
[1778735145549,36.45,79423.25,0.0,0.82542,0.0001,18.90221]
[1778735150583,36.45,79427.21,0.0,0.82581,0.0001,18.87623]
[1778735154614,36.45,79433.87,0.0,0.82646,0.0001,18.8334]
[1778735159647,36.45,79429.27,0.0,0.82602,0.0001,18.86242]
[1778735162668,36.44,79423.77,0.0,0.8255,0.0001,18.89713]
[1778735163675,36.44,79422.59,0.0,0.82539,0.0001,18.90449]
[1778735168963,36.44,79421.94,0.0,0.82534,0.0001,18.90744]
[1778735174753,36.44,79421.31,0.0,0.8253,0.0001,18.91033]
[1778735179790,36.44,79422.46,0.0,0.82542,0.0001,18.90193]
[1778735184822,36.43,79424.73,0.0,0.82566,0.0001,18.88645]
[1778735189857,36.43,79421.73,0.0,0.82539,0.0001,18.90429]
[1778735194898,36.43,79421.66,0.0,0.82542,0.0001,18.8997]
[1778735199929,36.43,79421.17,0.0,0.82539,0.0001,18.90164]
[1778735204963,36.42,79427.21,0.0,0.82599,0.0001,18.86203]
[1778735209998,36.42,79427.6,0.0,0.82604,0.0001,18.85865]
[1778735215033,36.42,79427.66,0.0,0.82606,0.0001,18.85744]
[1778735221078,36.42,79427.51,0.0,0.82606,0.0001,18.85744]
[1778735226111,36.42,79428.19,0.0,0.82613,0.0001,18.85235]
[1778735231147,36.41,79427.61,0.0,0.82609,0.0001,18.85533]
[1778735236182,36.41,79427.79,0.0,0.82611,0.0001,18.85347]
[1778735241217,36.41,79427.93,0.0,0.82614,0.0001,18.85188]
[1778735243243,36.41,79437.31,0.0,0.82704,0.0001,18.79179]
[1778735244243,36.41,79446.11,0.0,0.82788,0.0001,18.73559]
[1778735249528,36.41,79444.51,0.0,0.82773,0.0001,18.7459]
[1778735256326,36.41,79446.95,0.0,0.82798,0.0001,18.72657]
[1778735262368,36.41,79449.85,0.0,0.82826,0.0001,18.7083]
[1778735267405,36.41,79449.35,0.0,0.8282,0.0001,18.71172]
[1778735272440,36.41,79451.51,0.0,0.82841,0.0001,18.69814]
[1778735277475,36.41,79451.26,0.0,0.82838,0.0001,18.69996]
[1778735282512,36.41,79451.84,0.0,0.82843,0.0001,18.69644]
[1778735287546,36.41,79461.68,0.0,0.82936,9e-05,18.63383]
[1778735291573,36.42,79466.02,0.0,0.82977,9e-05,18.60669]
[1778735296608,36.42,79467.33,0.0,0.82988,9e-05,18.59924]
[1778735297616,36.42,79460.06,0.0,0.82919,9e-05,18.64587]
[1778735302650,36.42,79464.13,0.0,0.82956,9e-05,18.62061]
[1778735307687,36.42,79459.51,0.0,0.82911,9e-05,18.65093]
[1778735311715,36.42,79449.9,0.0,0.82822,0.0001,18.70889]
[1778735316749,36.42,79448.08,0.0,0.82804,0.0001,18.7206]
[1778735321784,36.42,79450.19,0.0,0.82824,0.0001,18.70727]
[1778735323799,36.42,79455.22,0.0,0.82872,0.0001,18.67523]
[1778735327826,36.42,79460.35,0.0,0.8292,9e-05,18.64275]
[1778735330108,36.42,79455.22,0.0,0.82871,0.0001,18.67588]
[1778735334875,36.43,79460.66,0.0,0.82922,9e-05,18.64146]
[1778735340178,36.43,79462.6,0.0,0.82939,9e-05,18.62985]
[1778735345952,36.43,79458.04,0.0,0.82895,9e-05,18.65959]
[1778735350988,36.43,79459.33,0.0,0.82907,9e-05,18.65182]
[1778735356023,36.43,79459.98,0.0,0.82912,9e-05,18.64816]
[1778735360320,36.43,79465.2,0.0,0.82961,9e-05,18.61535]
[1778735366095,36.43,79466.66,0.0,0.82974,9e-05,18.60691]
[1778735372135,36.44,79468.76,0.0,0.82995,9e-05,18.59064]
[1778735377170,36.44,79468.38,0.0,0.8299,9e-05,18.594]
[1778735383211,36.44,79469.36,0.0,0.82997,9e-05,18.58896]
[1778735388247,36.44,79466.33,0.0,0.82967,9e-05,18.60932]
[1778735393281,36.45,79464.4,0.0,0.82947,9e-05,18.6226]
[1778735398316,36.45,79464.92,0.0,0.82951,9e-05,18.62031]
[1778735403351,36.45,79464.09,0.0,0.82942,9e-05,18.62663]
[1778735408386,36.45,79465.33,0.0,0.82952,9e-05,18.61981]
[1778735410679,36.45,79458.01,0.0,0.82882,9e-05,18.66692]
[1778735416442,36.45,79458.1,0.0,0.82882,9e-05,18.66709]
[1778735419463,36.46,79463.11,0.0,0.82929,9e-05,18.63549]
[1778735424498,36.46,79461.42,0.0,0.82912,9e-05,18.64688]
[1778735429533,36.46,79460.86,0.0,0.82906,9e-05,18.65092]
[1778735435575,36.46,79460.95,0.0,0.82908,9e-05,18.64694]
[1778735440610,36.46,79461.06,0.0,0.82909,9e-05,18.64658]
[1778735445648,36.46,79462.79,0.0,0.82925,9e-05,18.63587]
[1778735450680,36.46,79464.6,0.0,0.82941,9e-05,18.62471]
[1778735453701,36.46,79457.63,0.0,0.82875,9e-05,18.66936]
[1778735458737,36.46,79457.28,0.0,0.82872,9e-05,18.67163]
[1778735464781,36.46,79458.11,0.0,0.8288,9e-05,18.66637]
[1778735469815,36.46,79457.09,0.0,0.8287,9e-05,18.67289]
[1778735475856,36.46,79457.08,0.0,0.8287,9e-05,18.67292]
[1778735477871,36.46,79450.99,0.0,0.82812,0.0001,18.71171]
[1778735481899,36.46,79456.32,0.0,0.82863,0.0001,18.67753]
[1778735485926,36.46,79461.58,0.0,0.82913,9e-05,18.64402]
[1778735491260,36.46,79459.64,0.0,0.82897,9e-05,18.65265]
[1778735497003,36.46,79460.06,0.0,0.82901,9e-05,18.65005]
[1778735503045,36.46,79459.0,0.0,0.8289,9e-05,18.65701]
[1778735508080,36.46,79459.86,0.0,0.82898,9e-05,18.65169]
[1778735511403,36.46,79453.17,0.0,0.82834,0.0001,18.69461]
[1778735515133,36.46,79447.67,0.0,0.82782,0.0001,18.72965]
[1778735520168,36.46,79446.79,0.0,0.82774,0.0001,18.73498]
[1778735521477,36.46,79441.1,0.0,0.8272,0.0001,18.7711]
[1778735526214,36.46,79446.36,0.0,0.82771,0.0001,18.73703]
[1778735531547,36.46,79446.15,0.0,0.8277,0.0001,18.73803]
[1778735537286,36.46,79445.66,0.0,0.82765,0.0001,18.74076]
[1778735542325,36.46,79448.03,0.0,0.82788,0.0001,18.72538]
[1778735547357,36.46,79451.9,0.0,0.82825,0.0001,18.70067]
[1778735552392,36.46,79447.31,0.0,0.82784,0.0001,18.72601]
[1778735557427,36.46,79449.8,0.0,0.82808,0.0001,18.7099]
[1778735563469,36.46,79449.36,0.0,0.82804,0.0001,18.71259]
[1778735568504,36.46,79448.48,0.0,0.82796,0.0001,18.71809]
[1778735573539,36.46,79448.82,0.0,0.82799,0.0001,18.71579]
[1778735578574,36.46,79447.83,0.0,0.8279,0.0001,18.722]
[1778735583610,36.46,79445.18,0.0,0.82765,0.0001,18.73876]
[1778735584618,36.46,79440.04,0.0,0.82716,0.0001,18.77145]
[1778735589651,36.46,79440.37,0.0,0.8272,0.0001,18.76888]
[1778735594686,36.45,79438.75,0.0,0.82705,0.0001,18.77873]
[1778735600728,36.45,79438.81,0.0,0.82707,0.0001,18.77775]
[1778735605763,36.45,79440.57,0.0,0.82724,0.0001,18.76612]
[1778735610798,36.45,79440.24,0.0,0.82721,0.0001,18.76786]
[1778735615833,36.45,79440.22,0.0,0.82724,0.0001,18.76382]
[1778735621875,36.45,79438.67,0.0,0.8271,0.0001,18.77329]
[1778735627917,36.45,79438.39,0.0,0.82708,0.0001,18.77464]
[1778735632952,36.45,79438.27,0.0,0.82707,0.0001,18.77505]
[1778735637989,36.45,79435.82,0.0,0.82685,0.0001,18.79028]
[1778735643023,36.45,79434.81,0.0,0.82676,0.0001,18.79625]
[1778735648057,36.44,79434.47,0.0,0.82673,0.0001,18.79791]
[1778735655108,36.44,79433.66,0.0,0.82666,0.0001,18.80235]
[1778735662459,36.44,79432.68,0.0,0.82658,0.0001,18.80776]
[1778735669205,36.44,79432.07,0.0,0.82653,0.0001,18.81103]
[1778735670211,36.44,79421.14,0.0,0.82548,0.0001,18.88063]
[1778735671218,36.44,79418.12,0.0,0.82522,0.0001,18.89581]
[1778735676253,36.44,79414.99,0.0,0.82493,0.0001,18.9149]
[1778735677260,36.44,79405.51,0.0,0.82402,0.0001,18.97527]
[1778735678269,36.44,79403.27,0.0,0.8238,0.0001,18.98945]
[1778735682600,36.44,79398.17,0.0,0.82332,0.0001,19.02132]
[1778735688342,36.43,79397.02,0.0,0.82321,0.0001,19.02791]
[1778735693377,36.43,79399.2,0.0,0.82344,0.0001,19.01326]
[1778735698413,36.43,79404.42,0.0,0.82395,0.0001,18.97922]
[1778735703448,36.43,79400.21,0.0,0.82355,0.0001,19.00549]
[1778735708485,36.43,79402.31,0.0,0.82377,0.0001,18.99145]
[1778735713522,36.43,79399.58,0.0,0.82351,0.0001,19.00842]
[1778735714530,36.43,79391.66,0.0,0.82274,0.0001,19.05882]
[1778735719564,36.43,79386.99,0.0,0.82229,0.0001,19.08831]
[1778735721578,36.43,79375.43,0.0,0.82116,0.0001,19.16181]
[1778735724599,36.43,79381.33,0.0,0.82174,0.0001,19.12415]
[1778735729635,36.43,79383.53,0.0,0.82195,0.0001,19.11014]
[1778735734669,36.43,79382.4,0.0,0.82187,0.0001,19.11339]
[1778735738698,36.42,79394.85,0.0,0.82309,0.0001,19.03391]
[1778735743733,36.42,79394.33,0.0,0.82304,0.0001,19.03717]
[1778735748768,36.42,79394.74,0.0,0.82308,0.0001,19.03448]
[1778735754810,36.42,79395.67,0.0,0.82317,0.0001,19.02852]
[1778735759845,36.42,79395.7,0.0,0.82317,0.0001,19.0283]
[1778735765888,36.42,79394.53,0.0,0.82306,0.0001,19.03569]
[1778735771929,36.42,79394.71,0.0,0.82308,0.0001,19.03442]
[1778735776964,36.42,79395.26,0.0,0.82313,0.0001,19.03084]
[1778735781999,36.42,79399.4,0.0,0.82354,0.0001,19.00446]
[1778735787034,36.42,79397.98,0.0,0.8234,0.0001,19.01354]
[1778735792070,36.42,79396.5,0.0,0.82328,0.0001,19.01896]
[1778735797103,36.42,79396.82,0.0,0.82331,0.0001,19.0168]
[1778735802139,36.42,79398.51,0.0,0.82348,0.0001,19.00589]
[1778735804153,36.42,79404.8,0.0,0.82409,0.0001,18.9657]
[1778735806168,36.42,79414.12,0.0,0.825,0.0001,18.90609]
[1778735807177,36.42,79422.59,0.0,0.82581,0.0001,18.85208]
[1778735812211,36.42,79422.99,0.0,0.82585,0.0001,18.84963]
[1778735818253,36.42,79422.73,0.0,0.82582,0.0001,18.85146]
[1778735823588,36.42,79429.96,0.0,0.82651,0.0001,18.80576]
[1778735830362,36.43,79431.04,0.0,0.8266,0.0001,18.79955]
[1778735833658,36.43,79439.08,0.0,0.82737,0.0001,18.74877]
[1778735838394,36.43,79440.87,0.0,0.82753,0.0001,18.73782]
[1778735843728,36.43,79440.58,0.0,0.8275,0.0001,18.74013]
[1778735849471,36.43,79441.24,0.0,0.82754,0.0001,18.73694]
[1778735853797,36.43,79456.42,0.0,0.82901,0.0001,18.63673]
[1778735859541,36.43,79458.1,0.0,0.82915,9e-05,18.6268]
[1778735862568,36.44,79463.71,0.0,0.82968,9e-05,18.59166]
[1778735867597,36.44,79463.75,0.0,0.82967,9e-05,18.59239]
[1778735872632,36.44,79466.72,0.0,0.82993,9e-05,18.57443]
[1778735877668,36.44,79465.72,0.0,0.82982,9e-05,18.58179]
[1778735882703,36.44,79466.37,0.0,0.82987,9e-05,18.57858]
[1778735889752,36.45,79466.55,0.0,0.82987,9e-05,18.57862]
[1778735892773,36.45,79458.76,0.0,0.82913,9e-05,18.6288]
[1778735897808,36.45,79466.43,0.0,0.82985,9e-05,18.58029]
[1778735904152,36.45,79468.28,0.0,0.83001,9e-05,18.56943]
[1778735909892,36.45,79468.44,0.0,0.83001,9e-05,18.56939]
[1778735912913,36.45,79459.32,0.0,0.82917,9e-05,18.62417]
[1778735916943,36.45,79444.53,0.0,0.82776,0.0001,18.71877]
[1778735921979,36.45,79443.14,0.0,0.82763,0.0001,18.72726]
[1778735927014,36.45,79441.96,0.0,0.82752,0.0001,18.73452]
[1778735928055,36.45,79435.97,0.0,0.82695,0.0001,18.77265]
[1778735931072,36.45,79442.72,0.0,0.8276,0.0001,18.72934]
[1778735936108,36.45,79447.72,0.0,0.82808,0.0001,18.69732]
[1778735941143,36.45,79446.78,0.0,0.82799,0.0001,18.70332]
[1778735946178,36.45,79446.12,0.0,0.82792,0.0001,18.70751]
[1778735951214,36.45,79444.8,0.0,0.8278,0.0001,18.71587]
[1778735955242,36.45,79450.48,0.0,0.82834,0.0001,18.67961]
[1778735960277,36.45,79458.51,0.0,0.8291,9e-05,18.62869]
[1778735965311,36.45,79458.08,0.0,0.82905,9e-05,18.63195]
[1778735970347,36.46,79458.18,0.0,0.82905,9e-05,18.63179]
[1778735971353,36.46,79451.87,0.0,0.82848,0.0001,18.66823]
[1778735977397,36.46,79450.65,0.0,0.82836,0.0001,18.67615]
[1778735982431,36.46,79451.78,0.0,0.82847,0.0001,18.66909]
[1778735987466,36.46,79451.94,0.0,0.82848,0.0001,18.66821]
[1778735992501,36.46,79451.51,0.0,0.82844,0.0001,18.67108]
[1778735997538,36.46,79450.61,0.0,0.82835,0.0001,18.67694]
[1778736002572,36.46,79451.13,0.0,0.8284,0.0001,18.6737]
[1778736007606,36.46,79450.99,0.0,0.82838,0.0001,18.67465]
[1778736012641,36.46,79453.53,0.0,0.82862,0.0001,18.65855]
[1778736017683,36.46,79452.76,0.0,0.82855,0.0001,18.66365]
[1778736018688,36.46,79460.17,0.0,0.82925,9e-05,18.61637]
[1778736019692,36.46,79466.7,0.0,0.82987,9e-05,18.57476]
[1778736020700,36.46,79468.9,0.0,0.83007,9e-05,18.56087]
[1778736026743,36.46,79469.86,0.0,0.83015,9e-05,18.55585]
[1778736031778,36.46,79473.2,0.0,0.83048,9e-05,18.53161]
[1778736036811,36.47,79473.49,0.0,0.83049,9e-05,18.53076]
[1778736041846,36.47,79473.18,0.0,0.83045,9e-05,18.53369]
[1778736046893,36.47,79473.45,0.0,0.83046,9e-05,18.53289]
[1778736048900,36.47,79482.25,0.0,0.83128,9e-05,18.47703]
[1778736049907,36.47,79483.07,0.0,0.83136,9e-05,18.47202]
[1778736055210,36.47,79484.7,0.0,0.83149,9e-05,18.46312]
[1778736060984,36.48,79484.9,0.0,0.83149,9e-05,18.46321]
[1778736066019,36.48,79484.99,0.0,0.83148,9e-05,18.46405]
[1778736071054,36.48,79485.41,0.0,0.8315,9e-05,18.46282]
[1778736076089,36.49,79484.91,0.0,0.83143,9e-05,18.46751]
[1778736081124,36.49,79490.4,0.0,0.83192,9e-05,18.43391]
[1778736084146,36.49,79499.75,0.0,0.83279,9e-05,18.37474]
[1778736085422,36.49,79500.8,0.0,0.83288,9e-05,18.36859]
[1778736091194,36.5,79502.88,0.0,0.83308,9e-05,18.35308]
[1778736096233,36.5,79503.31,0.0,0.8331,9e-05,18.3518]
[1778736101270,36.5,79503.81,0.0,0.83312,9e-05,18.35006]
[1778736102276,36.5,79515.86,0.0,0.83424,9e-05,18.27343]
[1778736106304,36.51,79521.0,0.0,0.83469,9e-05,18.24215]
[1778736109324,36.51,79525.22,0.0,0.83507,9e-05,18.21608]
[1778736114361,36.51,79528.28,0.0,0.83533,9e-05,18.19822]
[1778736118388,36.52,79532.81,0.0,0.83568,9e-05,18.17462]
[1778736120401,36.54,79537.9,0.0,0.83602,9e-05,18.15115]
[1778736122417,36.57,79545.6,0.0,0.83659,9e-05,18.11162]
[1778736127451,36.62,79550.79,0.0,0.83673,9e-05,18.10311]
[1778736131482,36.66,79558.29,0.0,0.83715,9e-05,18.07408]
[1778736134503,36.69,79563.55,0.0,0.83742,9e-05,18.05625]
[1778736138531,36.74,79574.87,0.0,0.83816,9e-05,18.00535]
[1778736139538,36.75,79564.29,0.0,0.83713,9e-05,18.07736]
[1778736144573,36.8,79564.54,0.0,0.83685,9e-05,18.0977]
[1778736148601,36.83,79559.14,0.0,0.83618,9e-05,18.14467]
[1778736151622,36.83,79553.56,0.0,0.83568,9e-05,18.17707]
[1778736156657,36.83,79553.84,0.0,0.83568,9e-05,18.17683]
[1778736161694,36.83,79560.17,0.0,0.83624,9e-05,18.13816]
[1778736163706,36.84,79562.37,0.0,0.83643,9e-05,18.12493]
[1778736165983,36.84,79574.84,0.0,0.83756,9e-05,18.04661]
[1778736167736,36.85,79576.99,0.0,0.83768,9e-05,18.03801]
[1778736172771,36.88,79578.27,0.0,0.83758,9e-05,18.04573]
[1778736176061,36.9,79567.06,0.0,0.83646,9e-05,18.12437]
[1778736177807,36.9,79568.1,0.0,0.83655,9e-05,18.11813]
[1778736182843,36.9,79572.43,0.0,0.83693,9e-05,18.09153]
[1778736184855,36.9,79584.12,0.0,0.83798,9e-05,18.01793]
[1778736186130,36.91,79585.05,0.0,0.83803,9e-05,18.0149]
[1778736191904,36.94,79582.15,0.0,0.83755,9e-05,18.04886]
[1778736196939,36.96,79585.19,0.0,0.8377,9e-05,18.03865]
[1778736201981,36.98,79585.22,0.0,0.83759,9e-05,18.04701]
[1778736207009,36.98,79580.98,0.0,0.83719,9e-05,18.07466]
[1778736212044,36.99,79577.81,0.0,0.83692,9e-05,18.09145]
[1778736217081,36.99,79574.01,0.0,0.83657,9e-05,18.116]
[1778736218089,36.99,79566.66,0.0,0.83589,9e-05,18.16266]
[1778736219095,36.99,79566.81,0.0,0.8359,9e-05,18.16192]
[1778736224130,36.99,79566.16,0.0,0.83583,9e-05,18.16703]
[1778736230173,36.99,79566.62,0.0,0.83586,9e-05,18.16532]
[1778736232186,36.99,79574.82,0.0,0.8366,9e-05,18.11398]
[1778736233193,36.99,79575.32,0.0,0.83664,9e-05,18.11111]
[1778736238228,37.0,79575.72,0.0,0.83665,9e-05,18.11002]
[1778736243270,37.0,79577.92,0.0,0.83683,9e-05,18.09761]
[1778736250314,37.01,79581.02,0.0,0.83708,9e-05,18.08034]
[1778736255348,37.01,79581.91,0.0,0.83714,9e-05,18.07672]
[1778736260384,37.01,79582.7,0.0,0.83718,9e-05,18.0734]
[1778736265418,37.02,79582.52,0.0,0.83715,9e-05,18.07617]
[1778736270453,37.02,79582.65,0.0,0.83714,9e-05,18.07694]
[1778736275488,37.02,79582.64,0.0,0.83714,9e-05,18.07469]
[1778736280523,37.03,79580.3,0.0,0.8369,9e-05,18.091]
[1778736285558,37.03,79582.52,0.0,0.83709,9e-05,18.07849]
[1778736290593,37.03,79582.66,0.0,0.83708,9e-05,18.07912]
[1778736296905,37.04,79582.2,0.0,0.83701,9e-05,18.08379]
[1778736303684,37.04,79582.11,0.0,0.83697,9e-05,18.08638]
[1778736308719,37.05,79583.39,0.0,0.83707,9e-05,18.07974]
[1778736314762,37.05,79583.51,0.0,0.83706,9e-05,18.08073]
[1778736318790,37.05,79577.32,0.0,0.83648,9e-05,18.12083]
[1778736319797,37.05,79569.42,0.0,0.83576,9e-05,18.17076]
[1778736322818,37.05,79576.59,0.0,0.8364,9e-05,18.12617]
[1778736328860,37.06,79576.58,0.0,0.83638,9e-05,18.1276]
[1778736331881,37.06,79583.78,0.0,0.83705,9e-05,18.07907]
[1778736337193,37.06,79574.73,0.0,0.83621,9e-05,18.13753]
[1778736338930,37.06,79574.1,0.0,0.83615,9e-05,18.142]
[1778736343965,37.07,79578.1,0.0,0.8365,9e-05,18.11799]
[1778736349000,37.07,79577.02,0.0,0.83638,9e-05,18.12602]
[1778736354035,37.07,79575.11,0.0,0.83619,9e-05,18.1392]
[1778736359071,37.07,79573.75,0.0,0.83605,9e-05,18.14885]
[1778736364108,37.08,79574.25,0.0,0.83608,9e-05,18.14676]
[1778736365114,37.08,79579.52,0.0,0.83656,9e-05,18.1138]
[1778736370149,37.08,79579.73,0.0,0.83656,9e-05,18.11376]
[1778736377474,37.08,79580.05,0.0,0.83656,9e-05,18.11381]
[1778736383241,37.09,79579.86,0.0,0.83652,9e-05,18.11629]
[1778736388275,37.09,79581.14,0.0,0.83662,9e-05,18.1095]
[1778736393311,37.09,79581.65,0.0,0.83668,9e-05,18.1037]
[1778736398346,37.09,79578.02,0.0,0.83633,9e-05,18.12781]
[1778736399353,37.09,79570.64,0.0,0.83566,9e-05,18.17447]
[1778736400360,37.1,79569.97,0.0,0.83559,9e-05,18.17885]
[1778736405395,37.1,79569.55,0.0,0.83554,9e-05,18.18225]
[1778736410430,37.1,79567.08,0.0,0.83531,9e-05,18.19855]
[1778736415466,37.1,79566.9,0.0,0.83528,9e-05,18.20034]
[1778736419495,37.1,79573.58,0.0,0.83588,9e-05,18.1589]
[1778736424529,37.1,79572.92,0.0,0.83581,9e-05,18.16404]
[1778736429564,37.11,79567.53,0.0,0.83531,9e-05,18.19892]
[1778736434599,37.11,79568.39,0.0,0.83537,9e-05,18.19422]
[1778736439634,37.11,79567.48,0.0,0.83528,9e-05,18.20062]
[1778736444677,37.11,79561.76,0.0,0.83475,9e-05,18.23711]
[1778736445690,37.11,79554.37,0.0,0.83408,9e-05,18.28356]
[1778736446697,37.11,79526.79,0.0,0.83154,9e-05,18.45699]
[1778736447712,37.11,79523.48,0.0,0.83124,9e-05,18.47766]
[1778736452742,37.11,79522.44,0.0,0.83117,9e-05,18.47998]
[1778736455776,37.11,79517.07,0.0,0.83068,9e-05,18.51344]
[1778736457776,37.11,79522.54,0.0,0.83118,9e-05,18.47899]
[1778736460796,37.11,79530.73,0.0,0.83194,9e-05,18.42756]
[1778736465831,37.11,79526.65,0.0,0.83156,9e-05,18.4534]
[1778736467846,37.11,79521.6,0.0,0.83109,9e-05,18.48511]
[1778736473887,37.11,79524.26,0.0,0.83134,9e-05,18.46835]
[1778736478922,37.11,79525.17,0.0,0.83142,9e-05,18.46265]
[1778736483957,37.11,79530.33,0.0,0.8319,9e-05,18.43036]
[1778736488994,37.11,79527.8,0.0,0.83166,9e-05,18.44643]
[1778736494029,37.11,79528.32,0.0,0.83171,9e-05,18.44332]
[1778736498320,37.11,79545.03,0.0,0.83325,9e-05,18.33836]
[1778736499063,37.11,79545.03,0.0,0.83325,9e-05,18.33829]
[1778736500070,37.11,79546.45,0.0,0.83338,9e-05,18.32936]
[1778736501078,37.11,79570.05,0.0,0.83554,9e-05,18.18102]
[1778736502086,37.11,79575.09,0.0,0.83599,9e-05,18.14954]
[1778736503092,37.11,79576.12,0.0,0.83608,9e-05,18.14332]
[1778736508394,37.11,79573.86,0.0,0.83586,9e-05,18.15889]
[1778736511147,37.12,79567.03,0.0,0.83525,9e-05,18.19873]
[1778736512154,37.12,79564.57,0.0,0.83502,9e-05,18.21441]
[1778736517189,37.12,79562.35,0.0,0.83481,9e-05,18.22931]
[1778736523231,37.12,79562.3,0.0,0.83479,9e-05,18.23081]
[1778736527259,37.12,79568.22,0.0,0.83531,9e-05,18.19446]
[1778736528535,37.12,79562.63,0.0,0.8348,9e-05,18.22986]
[1778736534308,37.13,79561.21,0.0,0.83465,9e-05,18.24017]
[1778736539343,37.13,79560.92,0.0,0.83461,9e-05,18.2431]
[1778736544378,37.13,79561.78,0.0,0.83467,9e-05,18.23891]
[1778736549413,37.13,79558.98,0.0,0.8344,9e-05,18.25769]
[1778736552434,37.14,79564.29,0.0,0.83487,9e-05,18.22498]
[1778736557469,37.14,79579.96,0.0,0.83628,9e-05,18.12787]
[1778736558746,37.15,79586.18,0.0,0.83679,9e-05,18.09276]
[1778736559483,37.16,79586.18,0.0,0.83672,9e-05,18.09746]
[1778736562504,37.17,79584.38,0.0,0.83647,9e-05,18.11523]
[1778736567539,37.17,79584.63,0.0,0.83648,9e-05,18.1146]
[1778736572578,37.18,79587.9,0.0,0.83679,9e-05,18.09104]
[1778736575594,37.18,79580.87,0.0,0.83614,9e-05,18.13602]
[1778736578886,37.18,79577.06,0.0,0.83578,9e-05,18.16109]
[1778736584662,37.18,79574.48,0.0,0.83553,9e-05,18.17864]
[1778736589696,37.19,79572.98,0.0,0.83537,9e-05,18.18938]
[1778736594730,37.19,79571.4,0.0,0.83521,9e-05,18.20061]
[1778736600772,37.19,79570.64,0.0,0.83512,9e-05,18.20694]
[1778736605806,37.19,79576.9,0.0,0.83568,9e-05,18.16828]
[1778736610843,37.2,79579.52,0.0,0.8359,9e-05,18.15262]
[1778736615878,37.2,79578.41,0.0,0.83578,9e-05,18.16096]
[1778736620911,37.2,79581.35,0.0,0.83603,9e-05,18.14396]
[1778736625947,37.21,79581.93,0.0,0.83606,9e-05,18.14168]
[1778736630087,37.21,79586.97,0.0,0.83651,9e-05,18.11086]
[1778736631001,37.21,79599.76,0.0,0.83769,9e-05,18.02679]
[1778736632012,37.21,79605.98,0.0,0.83824,9e-05,17.98795]
[1778736635032,37.22,79607.78,0.0,0.83831,9e-05,17.98371]
[1778736640070,37.25,79606.91,0.0,0.83806,9e-05,18.00143]
[1778736645102,37.27,79608.58,0.0,0.83806,9e-05,18.00194]
[1778736647116,37.28,79602.45,0.0,0.83748,9e-05,18.04271]
[1778736652151,37.28,79600.7,0.0,0.8373,9e-05,18.0547]
[1778736657186,37.3,79605.15,0.0,0.83761,9e-05,18.03338]
[1778736662222,37.3,79604.81,0.0,0.83754,9e-05,18.03834]
[1778736663229,37.3,79611.47,0.0,0.83814,9e-05,17.99685]
[1778736664236,37.31,79613.71,0.0,0.8383,9e-05,17.98533]
[1778736669529,37.34,79612.74,0.0,0.83804,9e-05,18.00439]
[1778736676320,37.37,79611.15,0.0,0.83766,9e-05,18.03103]
[1778736681356,37.38,79606.34,0.0,0.83719,9e-05,18.06409]
[1778736686390,37.4,79607.39,0.0,0.83717,9e-05,18.06596]
[1778736691425,37.42,79607.58,0.0,0.8371,9e-05,18.06926]
[1778736696460,37.44,79610.27,0.0,0.83722,9e-05,18.06063]
[1778736701495,37.46,79606.85,0.0,0.8368,9e-05,18.09064]
[1778736706532,37.46,79606.89,0.0,0.83679,9e-05,18.0913]
[1778736711567,37.46,79604.24,0.0,0.83654,9e-05,18.10867]
[1778736716600,37.46,79601.3,0.0,0.83626,9e-05,18.1277]
[1778736721637,37.46,79604.05,0.0,0.8365,9e-05,18.11128]
[1778736726674,37.46,79600.76,0.0,0.8362,9e-05,18.13247]
[1778736731712,37.47,79601.55,0.0,0.83626,9e-05,18.12796]
[1778736734732,37.47,79610.39,0.0,0.83705,9e-05,18.07313]
[1778736735739,37.47,79611.45,0.0,0.83714,9e-05,18.06666]
[1778736740773,37.47,79611.67,0.0,0.83715,9e-05,18.06604]
[1778736745808,37.47,79610.6,0.0,0.83705,9e-05,18.07351]
[1778736751850,37.47,79606.85,0.0,0.83672,9e-05,18.09384]
[1778736756887,37.47,79607.62,0.0,0.83679,9e-05,18.08961]
[1778736761922,37.47,79610.7,0.0,0.83705,9e-05,18.07103]
[1778736766956,37.48,79608.77,0.0,0.83687,9e-05,18.08383]
[1778736771991,37.48,79612.06,0.0,0.83715,9e-05,18.06407]
[1778736774005,37.48,79617.19,0.0,0.83761,9e-05,18.03246]
[1778736779042,37.5,79619.59,0.0,0.8377,9e-05,18.02614]
[1778736781054,37.5,79626.59,0.0,0.83833,9e-05,17.98225]
[1778736784075,37.5,79633.79,0.0,0.83898,9e-05,17.9371]
[1778736789111,37.49,79635.68,0.0,0.83916,9e-05,17.92399]
[1778736791235,37.49,79641.23,0.0,0.83966,9e-05,17.88889]
[1778736793175,37.49,79703.5,0.0,0.84512,9e-05,17.50022]
[1778736795189,37.49,79697.36,0.0,0.8446,9e-05,17.5376]
[1778736799216,37.49,79703.2,0.0,0.84512,9e-05,17.49959]
[1778736804252,37.48,79703.46,0.0,0.84517,9e-05,17.49606]
[1778736809285,37.48,79709.62,0.0,0.84573,9e-05,17.45598]
[1778736814321,37.47,79709.84,0.0,0.84579,9e-05,17.4491]
[1778736819356,37.47,79698.66,0.0,0.84485,9e-05,17.51721]
[1778736820673,37.47,79713.88,0.0,0.84616,9e-05,17.42217]
[1778736824391,37.47,79714.95,0.0,0.84626,9e-05,17.41521]
[1778736828420,37.47,79709.5,0.0,0.8458,9e-05,17.44866]
[1778736833454,37.47,79708.12,0.0,0.8457,9e-05,17.45574]
[1778736838490,37.46,79703.85,0.0,0.84535,9e-05,17.48073]
[1778736840816,37.46,79697.69,0.0,0.84483,9e-05,17.51873]
[1778736843524,37.46,79702.9,0.0,0.84528,9e-05,17.48556]
[1778736848560,37.46,79705.21,0.0,0.8455,9e-05,17.46997]
[1778736850887,37.46,79686.07,0.0,0.84385,9e-05,17.58875]
[1778736856621,37.45,79687.83,0.0,0.84402,9e-05,17.57613]
[1778736858634,37.45,79678.88,0.0,0.84325,9e-05,17.63127]
[1778736863672,37.45,79678.99,0.0,0.84329,9e-05,17.6286]
[1778736868707,37.44,79687.64,0.0,0.84407,9e-05,17.57261]
[1778736869714,37.44,79687.91,0.0,0.8441,9e-05,17.57061]
[1778736873742,37.44,79694.82,0.0,0.84474,9e-05,17.52237]
[1778736874750,37.44,79711.81,0.0,0.84622,9e-05,17.41581]
[1778736875759,37.44,79715.31,0.0,0.84652,9e-05,17.39359]
[1778736879790,37.43,79708.34,0.0,0.84594,9e-05,17.43569]
[1778736881097,37.43,79704.82,0.0,0.84565,9e-05,17.45685]
[1778736885833,37.43,79698.78,0.0,0.84515,9e-05,17.49252]
[1778736889857,37.43,79687.79,0.0,0.84421,9e-05,17.56026]
[1778736891171,37.42,79679.24,0.0,0.84348,9e-05,17.61285]
[1778736896906,37.42,79672.86,0.0,0.84296,9e-05,17.65007]
[1778736899926,37.42,79667.61,0.0,0.84252,9e-05,17.68139]
[1778736904963,37.41,79678.48,0.0,0.8435,9e-05,17.61121]
[1778736911310,37.41,79677.82,0.0,0.84347,9e-05,17.61293]
[1778736915033,37.4,79684.57,0.0,0.84408,9e-05,17.56927]
[1778736920069,37.4,79683.94,0.0,0.84406,9e-05,17.57063]
[1778736925103,37.39,79682.77,0.0,0.844,9e-05,17.5751]
[1778736930138,37.38,79681.45,0.0,0.84392,9e-05,17.58048]
[1778736935174,37.38,79681.02,0.0,0.84395,9e-05,17.57639]
[1778736938195,37.37,79688.43,0.0,0.84461,9e-05,17.52844]
[1778736942224,37.37,79725.08,0.0,0.8478,9e-05,17.29773]
[1778736943241,37.37,79749.69,0.0,0.84991,8e-05,17.14289]
[1778736948269,37.36,79748.95,0.0,0.84988,8e-05,17.14549]
[1778736949274,37.36,79745.37,0.0,0.84959,9e-05,17.1666]
[1778736954307,37.36,79741.16,0.0,0.84927,9e-05,17.18964]
[1778736959342,37.35,79739.8,0.0,0.8492,9e-05,17.19465]
[1778736964377,37.34,79739.97,0.0,0.84925,9e-05,17.1909]
[1778736966391,37.34,79729.33,0.0,0.84835,9e-05,17.25675]
[1778736971427,37.34,79727.88,0.0,0.84826,9e-05,17.26382]
[1778736976461,37.33,79723.68,0.0,0.84792,9e-05,17.28813]
[1778736980489,37.33,79735.11,0.0,0.84892,9e-05,17.21481]
[1778736985524,37.32,79734.36,0.0,0.84889,9e-05,17.21693]
[1778736990559,37.32,79721.93,0.0,0.84787,9e-05,17.29208]
[1778736995594,37.31,79719.39,0.0,0.84771,9e-05,17.30107]
[1778737000630,37.3,79721.31,0.0,0.84792,9e-05,17.28609]
[1778737003650,37.3,79716.0,0.0,0.84748,9e-05,17.318]
[1778737008688,37.3,79716.56,0.0,0.84755,9e-05,17.31244]
[1778737010700,37.3,79707.95,0.0,0.84682,9e-05,17.36554]
[1778737012018,37.29,79711.32,0.0,0.84712,9e-05,17.34392]
[1778737017749,37.29,79709.64,0.0,0.84702,9e-05,17.35146]
[1778737022786,37.28,79711.34,0.0,0.8472,9e-05,17.33834]
[1778737027820,37.28,79710.19,0.0,0.84713,9e-05,17.34313]
[1778737032161,37.27,79704.33,0.0,0.84665,9e-05,17.37788]
[1778737033862,37.27,79698.47,0.0,0.84615,9e-05,17.4137]
[1778737038898,37.27,79698.68,0.0,0.84621,9e-05,17.40976]
[1778737043936,37.26,79697.42,0.0,0.84613,9e-05,17.41508]
[1778737048982,37.26,79694.66,0.0,0.84593,9e-05,17.42985]
[1778737050986,37.25,79710.9,0.0,0.84735,9e-05,17.32683]
[1778737052309,37.25,79715.97,0.0,0.84782,9e-05,17.29019]
[1778737054006,37.25,79708.17,0.0,0.84716,9e-05,17.33872]
[1778737055013,37.25,79705.36,0.0,0.84692,9e-05,17.35595]
[1778737058034,37.25,79697.83,0.0,0.84629,9e-05,17.40174]
[1778737060048,37.24,79696.37,0.0,0.84617,9e-05,17.40989]
[1778737065084,37.24,79701.19,0.0,0.84662,9e-05,17.37711]
[1778737070122,37.23,79703.47,0.0,0.84685,9e-05,17.36051]
[1778737075157,37.23,79703.44,0.0,0.84688,9e-05,17.35855]
[1778737080191,37.22,79709.29,0.0,0.84741,9e-05,17.31972]
[1778737082521,37.22,79709.32,0.0,0.84743,9e-05,17.31846]
[1778737087240,37.22,79699.11,0.0,0.84657,9e-05,17.38103]
[1778737088252,37.22,79699.65,0.0,0.84663,9e-05,17.37671]
[1778737093283,37.21,79698.15,0.0,0.84653,9e-05,17.3838]
[1778737098318,37.21,79699.18,0.0,0.84665,9e-05,17.37493]
[1778737101339,37.2,79704.79,0.0,0.84715,9e-05,17.33833]
[1778737103353,37.2,79710.7,0.0,0.84767,9e-05,17.30046]
[1778737108388,37.2,79713.55,0.0,0.84794,9e-05,17.28079]
[1778737113424,37.19,79712.71,0.0,0.84792,9e-05,17.28025]
[1778737119466,37.19,79711.66,0.0,0.84786,9e-05,17.28468]
[1778737124502,37.19,79708.71,0.0,0.84762,9e-05,17.30156]
[1778737129537,37.18,79715.1,0.0,0.8482,9e-05,17.25991]
[1778737131551,37.18,79726.83,0.0,0.84921,9e-05,17.18577]
[1778737136586,37.18,79729.71,0.0,0.84948,9e-05,17.166]
[1778737139607,37.18,79723.26,0.0,0.84894,9e-05,17.20533]
[1778737144643,37.17,79730.15,0.0,0.84954,9e-05,17.16101]
[1778737148672,37.17,79717.65,0.0,0.84848,9e-05,17.23889]
[1778737153709,37.17,79718.46,0.0,0.84857,9e-05,17.23236]
[1778737158741,37.17,79719.87,0.0,0.84871,9e-05,17.22217]
[1778737163777,37.16,79720.07,0.0,0.84874,9e-05,17.2196]
[1778737168812,37.16,79723.31,0.0,0.84904,9e-05,17.19794]
[1778737170826,37.16,79711.27,0.0,0.84801,9e-05,17.27324]
[1778737171833,37.16,79702.38,0.0,0.84727,9e-05,17.32497]
[1778737173153,37.16,79702.55,0.0,0.84729,9e-05,17.32355]
[1778737174854,37.16,79696.67,0.0,0.84679,9e-05,17.35985]
[1778737175862,37.16,79696.75,0.0,0.8468,9e-05,17.35896]
[1778737180900,37.15,79697.4,0.0,0.84689,9e-05,17.35279]
[1778737185931,37.15,79696.0,0.0,0.84679,9e-05,17.35963]
[1778737188954,37.15,79686.92,0.0,0.84602,9e-05,17.41552]
[1778737190966,37.14,79686.37,0.0,0.84598,9e-05,17.41799]
[1778737196003,37.14,79688.24,0.0,0.84618,9e-05,17.40368]
[1778737201039,37.13,79690.26,0.0,0.84639,9e-05,17.38838]
[1778737203365,37.13,79714.11,0.0,0.84847,9e-05,17.2372]
[1778737204064,37.13,79713.68,0.0,0.84844,9e-05,17.23946]
[1778737205072,37.13,79714.64,0.0,0.84852,9e-05,17.23309]
[1778737209100,37.13,79707.32,0.0,0.84791,9e-05,17.27798]
[1778737211116,37.12,79703.69,0.0,0.84761,9e-05,17.29967]
[1778737215144,37.12,79700.33,0.0,0.84734,9e-05,17.31923]
[1778737220180,37.12,79698.68,0.0,0.84723,9e-05,17.32748]
[1778737225214,37.11,79699.2,0.0,0.8473,9e-05,17.32202]
[1778737227229,37.11,79696.78,0.0,0.8471,9e-05,17.33636]
[1778737231257,37.11,79708.98,0.0,0.84821,9e-05,17.25382]
[1778737232263,37.11,79712.18,0.0,0.84849,9e-05,17.23325]
[1778737237298,37.1,79706.91,0.0,0.84806,9e-05,17.2646]
[1778737243649,37.1,79704.64,0.0,0.8479,9e-05,17.27628]
[1778737248378,37.09,79710.81,0.0,0.84845,9e-05,17.236]
[1778737253719,37.09,79710.85,0.0,0.84848,9e-05,17.2336]
[1778737260462,37.08,79709.83,0.0,0.84843,9e-05,17.23688]
[1778737263790,37.08,79700.79,0.0,0.84768,9e-05,17.29168]
[1778737269525,37.07,79697.49,0.0,0.84744,9e-05,17.3089]
[1778737274560,37.07,79696.09,0.0,0.84735,9e-05,17.31584]
[1778737281609,37.06,79696.52,0.0,0.84742,9e-05,17.31036]
[1778737286645,37.06,79697.83,0.0,0.84756,9e-05,17.30007]
[1778737291680,37.05,79706.55,0.0,0.84837,9e-05,17.23911]
[1778737297724,37.05,79707.61,0.0,0.84849,9e-05,17.23046]
[1778737302757,37.04,79707.75,0.0,0.84852,9e-05,17.22775]
[1778737307792,37.04,79708.74,0.0,0.84864,9e-05,17.2193]
[1778737312827,37.03,79708.07,0.0,0.84862,9e-05,17.2208]
[1778737317862,37.03,79708.4,0.0,0.84868,9e-05,17.21607]
[1778737319880,37.03,79701.43,0.0,0.84809,9e-05,17.25896]
[1778737324911,37.02,79698.24,0.0,0.84784,9e-05,17.27709]
[1778737329947,37.02,79701.1,0.0,0.84812,9e-05,17.2571]
[1778737334984,37.01,79700.69,0.0,0.8481,9e-05,17.25792]
[1778737340018,37.01,79703.83,0.0,0.8484,9e-05,17.23635]
[1778737345052,37.0,79706.09,0.0,0.84863,9e-05,17.21937]
[1778737350087,37.0,79701.26,0.0,0.84825,9e-05,17.2472]
[1778737352101,37.0,79696.07,0.0,0.84784,9e-05,17.27516]
[1778737354441,36.99,79685.93,0.0,0.84697,9e-05,17.33841]
[1778737356129,36.99,79683.83,0.0,0.84679,9e-05,17.35098]
[1778737361165,36.99,79683.49,0.0,0.84679,9e-05,17.3512]
[1778737366200,36.99,79682.14,0.0,0.8467,9e-05,17.35779]
[1778737373249,36.98,79682.64,0.0,0.84678,9e-05,17.35191]
[1778737379291,36.97,79687.53,0.0,0.84723,9e-05,17.31878]
[1778737384653,36.97,79690.87,0.0,0.84755,9e-05,17.29583]
[1778737391376,36.97,79691.59,0.0,0.84764,9e-05,17.28873]
[1778737396412,36.96,79692.31,0.0,0.84773,9e-05,17.28234]
[1778737401445,36.96,79691.83,0.0,0.84771,9e-05,17.28346]
[1778737404794,36.95,79680.9,0.0,0.84678,9e-05,17.35108]
[1778737406480,36.95,79679.98,0.0,0.84671,9e-05,17.35645]
[1778737412525,36.95,79682.26,0.0,0.84697,9e-05,17.3354]
[1778737413532,36.95,79689.14,0.0,0.84757,9e-05,17.29143]
[1778737414866,36.95,79689.4,0.0,0.84761,9e-05,17.28905]
[1778737419573,36.94,79684.12,0.0,0.84717,9e-05,17.32096]
[1778737424936,36.94,79683.47,0.0,0.84714,9e-05,17.32264]
[1778737430650,36.93,79682.07,0.0,0.84705,9e-05,17.32953]
[1778737435685,36.93,79681.15,0.0,0.84699,9e-05,17.3334]
[1778737440720,36.92,79678.52,0.0,0.84679,9e-05,17.34808]
[1778737444748,36.92,79688.16,0.0,0.84765,9e-05,17.28515]
[1778737449785,36.92,79687.43,0.0,0.84761,9e-05,17.28815]
[1778737454818,36.91,79689.19,0.0,0.84779,9e-05,17.27538]
[1778737459853,36.91,79695.93,0.0,0.84839,9e-05,17.2312]
[1778737463881,36.91,79690.41,0.0,0.84793,9e-05,17.26504]
[1778737468916,36.91,79687.93,0.0,0.84773,9e-05,17.27916]
[1778737473951,36.9,79694.1,0.0,0.84831,9e-05,17.2347]
[1778737478986,36.9,79695.83,0.0,0.84848,9e-05,17.22244]
[1778737484023,36.9,79691.83,0.0,0.84815,9e-05,17.24638]
[1778737489056,36.89,79690.58,0.0,0.84806,9e-05,17.25281]
[1778737494092,36.89,79689.1,0.0,0.84796,9e-05,17.26069]
[1778737499127,36.89,79693.37,0.0,0.84835,9e-05,17.23217]
[1778737503155,36.89,79704.5,0.0,0.84932,9e-05,17.16059]
[1778737504162,36.88,79704.78,0.0,0.84935,9e-05,17.15864]
[1778737505498,36.88,79710.7,0.0,0.84987,9e-05,17.12074]
[1778737508202,36.88,79722.42,0.0,0.85088,9e-05,17.04579]
[1778737509219,36.88,79739.49,0.0,0.85234,9e-05,16.93765]
[1778737510226,36.88,79732.84,0.0,0.85179,9e-05,16.97894]
[1778737512226,36.88,79727.22,0.0,0.85131,9e-05,17.0139]
[1778737513226,36.88,79766.52,0.0,0.85466,8e-05,16.76464]
[1778737514233,36.88,79766.52,0.0,0.85466,8e-05,16.76423]
[1778737515579,36.88,79771.75,0.0,0.85511,8e-05,16.73037]
[1778737521283,36.87,79759.63,0.0,0.85412,8e-05,16.80502]
[1778737522289,36.87,79753.1,0.0,0.85357,8e-05,16.84606]
[1778737523297,36.87,79749.64,0.0,0.85328,8e-05,16.86785]
[1778737525649,36.87,79744.69,0.0,0.85286,9e-05,16.89869]
[1778737531353,36.87,79742.93,0.0,0.85276,9e-05,16.90476]
[1778737535719,36.87,79751.4,0.0,0.85348,8e-05,16.8504]
[1778737538401,36.87,79764.41,0.0,0.85459,8e-05,16.76751]
[1778737540415,36.86,79769.66,0.0,0.85504,8e-05,16.73401]
[1778737542439,36.86,79781.77,0.0,0.85605,8e-05,16.65731]
[1778737544446,36.86,79803.31,0.0,0.85786,8e-05,16.5205]
[1778737549485,36.86,79802.18,0.0,0.85777,8e-05,16.52692]
[1778737551496,36.86,79793.66,0.0,0.85707,8e-05,16.58046]
[1778737556529,36.86,79789.74,0.0,0.85675,8e-05,16.60421]
[1778737561565,36.86,79793.16,0.0,0.85705,8e-05,16.58162]
[1778737562571,36.86,79798.83,0.0,0.85753,8e-05,16.54562]
[1778737565930,36.86,79787.91,0.0,0.85662,8e-05,16.61426]
[1778737567606,36.86,79782.88,0.0,0.85621,8e-05,16.64567]
[1778737569620,36.85,79775.23,0.0,0.85557,8e-05,16.69356]
[1778737572643,36.85,79765.99,0.0,0.85481,8e-05,16.75103]
[1778737574657,36.85,79760.16,0.0,0.85432,8e-05,16.7874]
[1778737579692,36.85,79751.87,0.0,0.85364,8e-05,16.83841]
[1778737584726,36.84,79752.44,0.0,0.85371,8e-05,16.83334]
[1778737589762,36.84,79753.88,0.0,0.85385,8e-05,16.82273]
[1778737594797,36.84,79755.15,0.0,0.854,8e-05,16.80924]
[1778737599831,36.84,79756.29,0.0,0.85412,8e-05,16.80042]
[1778737604866,36.83,79766.68,0.0,0.85502,8e-05,16.73241]
[1778737607888,36.83,79767.99,0.0,0.85515,8e-05,16.72308]
[1778737610908,36.83,79773.52,0.0,0.85563,8e-05,16.68691]
[1778737613930,36.82,79778.83,0.0,0.85609,8e-05,16.65218]
[1778737618965,36.82,79784.03,0.0,0.85654,8e-05,16.61761]
[1778737622993,36.82,79789.13,0.0,0.85698,8e-05,16.58423]
[1778737626013,36.82,79791.36,0.0,0.85718,8e-05,16.56949]
[1778737629034,36.82,79796.81,0.0,0.85764,8e-05,16.53447]
[1778737632057,36.82,79797.78,0.0,0.85772,8e-05,16.52801]
[1778737637090,36.82,79795.96,0.0,0.85758,8e-05,16.53905]
[1778737642126,36.81,79794.01,0.0,0.85742,8e-05,16.55092]
[1778737648168,36.81,79792.0,0.0,0.85726,8e-05,16.56313]
[1778737651188,36.81,79782.53,0.0,0.8565,8e-05,16.61892]
[1778737653202,36.81,79782.39,0.0,0.85649,8e-05,16.61946]
[1778737655216,36.81,79787.62,0.0,0.85693,8e-05,16.58601]
[1778737659244,36.81,79782.47,0.0,0.85651,8e-05,16.61818]
[1778737664279,36.81,79777.69,0.0,0.85612,8e-05,16.64776]
[1778737670321,36.81,79777.95,0.0,0.85615,8e-05,16.64525]
[1778737675356,36.81,79778.26,0.0,0.85618,8e-05,16.64259]
[1778737676712,36.81,79797.34,0.0,0.85778,8e-05,16.5215]
[1778737679384,36.81,79797.49,0.0,0.85779,8e-05,16.52062]
[1778737684420,36.81,79797.19,0.0,0.85777,8e-05,16.52259]
[1778737689454,36.81,79799.41,0.0,0.85795,8e-05,16.50874]
[1778737694490,36.81,79800.16,0.0,0.85801,8e-05,16.50421]
[1778737699524,36.81,79800.21,0.0,0.85801,8e-05,16.50413]
[1778737705567,36.81,79800.46,0.0,0.85803,8e-05,16.50262]
[1778737710603,36.81,79801.25,0.0,0.85809,8e-05,16.49762]
[1778737715637,36.81,79800.55,0.0,0.85806,8e-05,16.49818]
[1778737719669,36.81,79793.53,0.0,0.85748,8e-05,16.54266]
[1778737725710,36.81,79792.87,0.0,0.85743,8e-05,16.54653]
[1778737730745,36.81,79793.91,0.0,0.85752,8e-05,16.53962]
[1778737735780,36.81,79793.97,0.0,0.85753,8e-05,16.53893]
[1778737740815,36.8,79795.57,0.0,0.85766,8e-05,16.52855]
[1778737745850,36.8,79795.64,0.0,0.85767,8e-05,16.52785]
[1778737750885,36.8,79795.82,0.0,0.85769,8e-05,16.52644]
[1778737755920,36.8,79800.71,0.0,0.8581,8e-05,16.49521]
[1778737760964,36.8,79805.08,0.0,0.85846,8e-05,16.46747]
[1778737761971,36.8,79814.27,0.0,0.85923,8e-05,16.40911]
[1778737762978,36.8,79817.16,0.0,0.85947,8e-05,16.39072]
[1778737764992,36.8,79822.84,0.0,0.85994,8e-05,16.35444]
[1778737765999,36.8,79828.54,0.0,0.86041,8e-05,16.31837]
[1778737770027,36.8,79823.06,0.0,0.85995,8e-05,16.35331]
[1778737773051,36.8,79814.14,0.0,0.85924,8e-05,16.40635]
[1778737775062,36.8,79810.68,0.0,0.85895,8e-05,16.42843]
[1778737779089,36.8,79807.47,0.0,0.85868,8e-05,16.44893]
[1778737784126,36.8,79804.11,0.0,0.8584,8e-05,16.47028]
[1778737789161,36.8,79803.83,0.0,0.85838,8e-05,16.4721]
[1778737794197,36.8,79803.6,0.0,0.85836,8e-05,16.47361]
[1778737799232,36.8,79802.7,0.0,0.85828,8e-05,16.47939]
[1778737804268,36.81,79805.49,0.0,0.85851,8e-05,16.46184]
[1778737807289,36.8,79815.46,0.0,0.85934,8e-05,16.39866]
[1778737809302,36.8,79818.91,0.0,0.85963,8e-05,16.37668]
[1778737816352,36.81,79819.72,0.0,0.85969,8e-05,16.37174]
[1778737820381,36.81,79812.87,0.0,0.85912,8e-05,16.41552]
[1778737825419,36.81,79812.69,0.0,0.8591,8e-05,16.41705]
[1778737830453,36.81,79813.57,0.0,0.85917,8e-05,16.41199]
[1778737835486,36.81,79818.19,0.0,0.85956,8e-05,16.37953]
[1778737840521,36.81,79816.11,0.0,0.85938,8e-05,16.39344]
[1778737845556,36.81,79815.82,0.0,0.85935,8e-05,16.39596]
[1778737850591,36.81,79815.17,0.0,0.85929,8e-05,16.40081]
[1778737855627,36.81,79816.57,0.0,0.85939,8e-05,16.3927]
[1778737860662,36.82,79817.45,0.0,0.85946,8e-05,16.38785]
[1778737862679,36.82,79830.04,0.0,0.86049,8e-05,16.30847]
[1778737863684,36.82,79832.65,0.0,0.8607,8e-05,16.29221]
[1778737868082,36.82,79841.34,0.0,0.8614,8e-05,16.23872]
[1778737871744,36.82,79848.11,0.0,0.86194,8e-05,16.19653]
[1778737878153,36.82,79851.52,0.0,0.8622,8e-05,16.17605]
[1778737883827,36.83,79857.0,0.0,0.86264,8e-05,16.14253]
[1778737888223,36.83,79878.04,0.0,0.86433,8e-05,16.01063]
[1778737888862,36.83,79878.04,0.0,0.86432,8e-05,16.01087]
[1778737890876,36.83,79883.79,0.0,0.86479,8e-05,15.9747]
[1778737891881,36.83,79896.86,0.0,0.86586,8e-05,15.88865]
[1778737892888,36.83,79911.9,0.0,0.86705,8e-05,15.79421]
[1778737898299,36.83,79915.46,0.0,0.86731,8e-05,15.77319]
[1778737901952,36.83,79906.31,0.0,0.86657,8e-05,15.83192]
[1778737902959,36.83,79901.12,0.0,0.86616,8e-05,15.86488]
[1778737903966,36.83,79888.95,0.0,0.86518,8e-05,15.94171]
[1778737904973,36.84,79883.32,0.0,0.86473,8e-05,15.97733]
[1778737910014,36.84,79887.45,0.0,0.86505,8e-05,15.952]
[1778737913028,36.84,79892.33,0.0,0.86544,8e-05,15.92188]
[1778737918439,36.84,79889.88,0.0,0.86522,8e-05,15.93849]
[1778737924105,36.84,79887.93,0.0,0.86505,8e-05,15.95207]
[1778737927129,36.84,79893.88,0.0,0.86552,8e-05,15.91529]
[1778737928133,36.84,79901.36,0.0,0.86611,8e-05,15.86847]
[1778737929156,36.84,79901.78,0.0,0.86614,8e-05,15.86603]
[1778737931154,36.85,79912.47,0.0,0.86699,8e-05,15.79921]
[1778737932161,36.85,79918.49,0.0,0.86746,8e-05,15.76165]
[1778737934185,36.85,79919.86,0.0,0.86756,8e-05,15.75374]
[1778737935185,36.85,79938.68,0.0,0.86904,8e-05,15.63588]
[1778737936192,36.85,79938.54,0.0,0.86902,8e-05,15.6373]
[1778737937198,36.85,79944.15,0.0,0.86946,8e-05,15.60238]
[1778737939212,36.85,79946.13,0.0,0.86961,8e-05,15.59054]
[1778737941225,36.85,79954.28,0.0,0.87024,8e-05,15.53993]
[1778737942233,36.85,79957.49,0.0,0.87048,8e-05,15.52014]
[1778737945257,36.85,79970.87,0.0,0.87151,8e-05,15.43735]
[1778737946266,36.86,79975.91,0.0,0.87189,8e-05,15.40622]
[1778737949281,36.86,79961.74,0.0,0.87078,8e-05,15.49633]
[1778737950289,36.86,79954.54,0.0,0.87022,8e-05,15.54179]
[1778737951294,36.86,79954.42,0.0,0.87023,8e-05,15.53891]
[1778737955323,36.86,79943.8,0.0,0.86939,8e-05,15.60653]
[1778737956331,36.86,79938.76,0.0,0.86899,8e-05,15.63833]
[1778737958346,36.86,79934.66,0.0,0.86866,8e-05,15.66439]
[1778737962375,36.86,79923.85,0.0,0.8678,8e-05,15.73303]
[1778737963382,36.86,79906.99,0.0,0.86646,8e-05,15.8395]
[1778737964389,36.87,79902.33,0.0,0.86609,8e-05,15.86917]
[1778737966403,36.87,79907.39,0.0,0.86648,8e-05,15.83799]
[1778737968418,36.87,79913.93,0.0,0.86699,8e-05,15.79757]
[1778737969424,36.87,79919.39,0.0,0.86742,8e-05,15.76364]
[1778737971456,36.87,79923.92,0.0,0.86777,8e-05,15.73606]
[1778737973454,36.87,79931.99,0.0,0.86839,8e-05,15.68634]
[1778737974469,36.87,79933.2,0.0,0.86848,8e-05,15.67929]
[1778737979495,36.88,79940.58,0.0,0.86903,8e-05,15.63509]
[1778737982519,36.88,79946.88,0.0,0.86952,8e-05,15.59603]
[1778737984530,36.88,79938.27,0.0,0.86884,8e-05,15.65038]
[1778737986546,36.88,79935.19,0.0,0.8686,8e-05,15.66992]
[1778737990574,36.88,79929.5,0.0,0.86815,8e-05,15.70593]
[1778737995609,36.88,79929.58,0.0,0.86815,8e-05,15.70601]
[1778737997622,36.88,79923.2,0.0,0.86763,8e-05,15.74679]
[1778737999009,36.88,79920.7,0.0,0.86743,8e-05,15.76334]
[1778738005679,36.89,79921.31,0.0,0.86744,8e-05,15.76204]
[1778738009082,36.89,79914.19,0.0,0.86686,8e-05,15.80843]
[1778738012727,36.89,79909.23,0.0,0.86648,8e-05,15.83671]
[1778738017767,36.9,79910.13,0.0,0.86653,8e-05,15.83261]
[1778738022799,36.9,79910.22,0.0,0.86652,8e-05,15.83364]
[1778738023804,36.9,79892.22,0.0,0.86508,8e-05,15.94714]
[1778738024812,36.9,79890.38,0.0,0.86493,8e-05,15.95891]
[1778738029846,36.9,79888.04,0.0,0.86473,8e-05,15.97455]
[1778738034881,36.91,79888.55,0.0,0.86476,8e-05,15.97226]
[1778738039916,36.91,79885.06,0.0,0.86447,8e-05,15.99535]
[1778738044954,36.91,79879.43,0.0,0.864,8e-05,16.03166]
[1778738047976,36.91,79871.16,0.0,0.86333,8e-05,16.08412]
[1778738049362,36.91,79857.36,0.0,0.86221,8e-05,16.17107]
[1778738051000,36.91,79856.66,0.0,0.86215,8e-05,16.17567]
[1778738054021,36.91,79851.97,0.0,0.86176,8e-05,16.20599]
[1778738056040,36.91,79857.2,0.0,0.86219,8e-05,16.17321]
[1778738061076,36.91,79862.58,0.0,0.86261,8e-05,16.14021]
[1778738064096,36.92,79867.9,0.0,0.86303,8e-05,16.10749]
[1778738069505,36.92,79863.89,0.0,0.86269,8e-05,16.13422]
[1778738075173,36.92,79862.16,0.0,0.86257,8e-05,16.14181]
[1778738078199,36.92,79855.09,0.0,0.86199,8e-05,16.18688]
[1778738079576,36.92,79845.9,0.0,0.86123,8e-05,16.24515]
[1778738084240,36.92,79843.61,0.0,0.86103,8e-05,16.26116]
[1778738087261,36.93,79838.8,0.0,0.86062,8e-05,16.29228]
[1778738091289,36.93,79833.03,0.0,0.86014,8e-05,16.32954]
[1778738096324,36.93,79834.05,0.0,0.86021,8e-05,16.32396]
[1778738100358,36.93,79825.5,0.0,0.8595,8e-05,16.37865]
[1778738101360,36.93,79825.5,0.0,0.8595,8e-05,16.3788]
[1778738105395,36.93,79819.16,0.0,0.85897,8e-05,16.4194]
[1778738106394,36.93,79809.43,0.0,0.85816,8e-05,16.48092]
[1778738107401,36.93,79807.29,0.0,0.85798,8e-05,16.49464]
[1778738110422,36.93,79816.34,0.0,0.85873,8e-05,16.43755]
[1778738111432,36.93,79815.48,0.0,0.85866,8e-05,16.44305]
[1778738116464,36.93,79813.51,0.0,0.85849,8e-05,16.45579]
[1778738120493,36.93,79807.86,0.0,0.85802,8e-05,16.49183]
[1778738121499,36.94,79798.86,0.0,0.85727,8e-05,16.5491]
[1778738122506,36.94,79793.93,0.0,0.85685,8e-05,16.5806]
[1778738124520,36.94,79791.88,0.0,0.85667,8e-05,16.59417]
[1778738127541,36.94,79781.01,0.0,0.85575,8e-05,16.66366]
[1778738128549,36.94,79778.21,0.0,0.85552,8e-05,16.68153]
[1778738133585,36.94,79788.47,0.0,0.85639,8e-05,16.61358]
[1778738135600,36.94,79790.14,0.0,0.85652,8e-05,16.60355]
[1778738140634,36.95,79792.2,0.0,0.85668,8e-05,16.5919]
[1778738145671,36.95,79794.03,0.0,0.85681,8e-05,16.58176]
[1778738150707,36.95,79795.67,0.0,0.85694,8e-05,16.57189]
[1778738154740,36.95,79786.63,0.0,0.85618,8e-05,16.62953]
[1778738156749,36.95,79781.92,0.0,0.85578,8e-05,16.65967]
[1778738160140,36.95,79793.16,0.0,0.85672,8e-05,16.58892]
[1778738165815,36.95,79787.99,0.0,0.85629,8e-05,16.62181]
[1778738170851,36.95,79789.7,0.0,0.85643,8e-05,16.6111]
[1778738175886,36.95,79786.77,0.0,0.85618,8e-05,16.62988]
[1778738181929,36.95,79783.28,0.0,0.85587,8e-05,16.65304]
[1778738186964,36.96,79784.8,0.0,0.85599,8e-05,16.64427]
[1778738192000,36.96,79784.25,0.0,0.85596,8e-05,16.64455]
[1778738197034,36.96,79784.8,0.0,0.856,8e-05,16.64168]
[1778738202070,36.96,79782.52,0.0,0.8558,8e-05,16.65665]
[1778738205090,36.96,79773.36,0.0,0.85503,8e-05,16.71461]
[1778738206097,36.96,79766.06,0.0,0.85442,8e-05,16.76069]
[1778738210497,36.96,79759.73,0.0,0.85388,8e-05,16.80079]
[1778738215171,36.96,79766.9,0.0,0.85448,8e-05,16.7561]
[1778738220567,36.96,79766.32,0.0,0.85443,8e-05,16.75976]
[1778738226238,36.96,79765.46,0.0,0.85435,8e-05,16.7656]
[1778738231273,36.97,79769.26,0.0,0.85466,8e-05,16.74268]
[1778738235301,36.97,79763.66,0.0,0.85417,8e-05,16.77894]
[1778738239330,36.97,79757.85,0.0,0.85367,8e-05,16.81633]
[1778738244364,36.97,79760.79,0.0,0.85391,8e-05,16.79853]
[1778738247385,36.97,79766.59,0.0,0.85439,8e-05,16.76251]
[1778738252420,36.97,79766.19,0.0,0.85437,8e-05,16.7623]
[1778738256448,36.97,79775.3,0.0,0.85513,8e-05,16.70528]
[1778738258463,36.97,79775.95,0.0,0.85518,8e-05,16.70136]
[1778738260851,36.98,79784.37,0.0,0.85589,8e-05,16.64841]
[1778738262491,36.98,79788.51,0.0,0.85623,8e-05,16.6226]
[1778738263502,36.98,79794.8,0.0,0.85675,8e-05,16.58312]
[1778738264505,36.98,79795.44,0.0,0.8568,8e-05,16.57935]
[1778738269542,36.98,79789.95,0.0,0.85633,8e-05,16.61532]
[1778738274576,36.98,79792.01,0.0,0.85648,8e-05,16.60337]
[1778738279611,36.98,79790.26,0.0,0.85632,8e-05,16.61547]
[1778738284648,36.99,79789.92,0.0,0.85628,8e-05,16.61871]
[1778738289684,36.99,79793.67,0.0,0.85658,8e-05,16.59631]
[1778738293712,36.99,79799.2,0.0,0.85703,8e-05,16.56247]
[1778738298747,36.99,79804.14,0.0,0.85742,8e-05,16.53289]
[1778738304788,37.0,79806.88,0.0,0.85762,8e-05,16.51761]
[1778738310831,37.0,79805.6,0.0,0.85749,8e-05,16.5277]
[1778738313860,37.0,79812.63,0.0,0.85808,8e-05,16.48045]
[1778738314866,37.0,79814.42,0.0,0.85823,8e-05,16.46956]
[1778738319901,37.01,79816.84,0.0,0.8584,8e-05,16.45612]
[1778738322922,37.01,79818.8,0.0,0.85856,8e-05,16.44438]
[1778738324938,37.01,79811.74,0.0,0.85797,8e-05,16.48921]
[1778738327959,37.01,79803.62,0.0,0.85729,8e-05,16.54099]
[1778738331351,37.01,79781.95,0.0,0.85547,8e-05,16.67833]
[1778738332992,37.01,79776.78,0.0,0.85503,8e-05,16.71129]
[1778738333999,37.01,79777.61,0.0,0.8551,8e-05,16.70635]
[1778738338030,37.02,79783.17,0.0,0.85555,8e-05,16.67231]
[1778738343065,37.02,79784.71,0.0,0.85567,8e-05,16.66364]
[1778738345084,37.02,79789.77,0.0,0.85609,8e-05,16.63208]
[1778738349110,37.02,79797.07,0.0,0.85668,8e-05,16.58695]
[1778738351492,37.02,79801.19,0.0,0.85702,8e-05,16.56185]
[1778738357166,37.03,79803.58,0.0,0.8572,8e-05,16.54809]
[1778738366234,37.03,79805.8,0.0,0.85735,8e-05,16.53646]
[1778738370257,37.03,79811.31,0.0,0.8578,8e-05,16.5027]
[1778738378313,37.04,79812.73,0.0,0.85792,8e-05,16.49183]
[1778738383348,37.04,79811.25,0.0,0.85778,8e-05,16.50225]
[1778738387379,37.04,79804.89,0.0,0.85724,8e-05,16.54307]
[1778738391773,37.04,79798.65,0.0,0.85671,8e-05,16.58302]
[1778738397455,37.04,79797.15,0.0,0.85658,8e-05,16.59326]
[1778738402490,37.04,79799.8,0.0,0.85679,8e-05,16.57725]
[1778738407526,37.05,79805.1,0.0,0.85722,8e-05,16.54472]
[1778738410548,37.05,79812.15,0.0,0.8578,8e-05,16.50105]
[1778738413567,37.05,79818.35,0.0,0.8583,8e-05,16.46288]
[1778738416588,37.05,79823.89,0.0,0.85874,8e-05,16.42899]
[1778738421986,37.05,79822.8,0.0,0.85864,8e-05,16.43712]
[1778738428672,37.06,79817.53,0.0,0.85818,8e-05,16.4717]
[1778738431693,37.06,79810.31,0.0,0.85761,8e-05,16.51372]
[1778738436728,37.06,79807.5,0.0,0.85737,8e-05,16.532]
[1778738440756,37.06,79815.1,0.0,0.85799,8e-05,16.48451]
[1778738441763,37.06,79814.3,0.0,0.85792,8e-05,16.48982]
[1778738446799,37.06,79822.36,0.0,0.85857,8e-05,16.44008]
[1778738450827,37.06,79827.51,0.0,0.85899,8e-05,16.40848]
[1778738452841,37.06,79826.15,0.0,0.85887,8e-05,16.41724]
[1778738457876,37.07,79824.12,0.0,0.8587,8e-05,16.43078]
[1778738459890,37.07,79829.26,0.0,0.85911,8e-05,16.39903]
[1778738462915,37.07,79839.95,0.0,0.85998,8e-05,16.33258]
[1778738463922,37.07,79841.13,0.0,0.86008,8e-05,16.32534]
[1778738468957,37.07,79840.19,0.0,0.85999,8e-05,16.33227]
[1778738469964,37.07,79833.37,0.0,0.85942,8e-05,16.37535]
[1778738470975,37.07,79830.69,0.0,0.8592,8e-05,16.39237]
[1778738476050,37.07,79828.98,0.0,0.85905,8e-05,16.40395]
[1778738478041,37.07,79848.22,0.0,0.86062,8e-05,16.28333]
[1778738479046,37.07,79847.96,0.0,0.8606,8e-05,16.28519]
[1778738484082,37.08,79846.13,0.0,0.86044,8e-05,16.29776]
[1778738489116,37.08,79846.54,0.0,0.86046,8e-05,16.29607]
[1778738494152,37.08,79849.35,0.0,0.8607,8e-05,16.27537]
[1778738499189,37.08,79852.05,0.0,0.86091,8e-05,16.25944]
[1778738504225,37.08,79846.16,0.0,0.86042,8e-05,16.29739]
[1778738509260,37.09,79845.2,0.0,0.86033,8e-05,16.30422]
[1778738512623,37.09,79831.28,0.0,0.85918,8e-05,16.39228]
[1778738520339,37.09,79828.68,0.0,0.85896,8e-05,16.40926]
[1778738522693,37.09,79824.14,0.0,0.85858,8e-05,16.43816]
[1778738526396,37.09,79815.42,0.0,0.85786,8e-05,16.49319]
[1778738527403,37.09,79810.01,0.0,0.85741,8e-05,16.5272]
[1778738529420,37.09,79804.56,0.0,0.85696,8e-05,16.56134]
[1778738534455,37.09,79807.15,0.0,0.85718,8e-05,16.54462]
[1778738537477,37.09,79801.24,0.0,0.85669,8e-05,16.58135]
[1778738542843,37.09,79795.91,0.0,0.85626,8e-05,16.61416]
[1778738548553,37.08,79798.15,0.0,0.85646,8e-05,16.59893]
[1778738553588,37.08,79800.56,0.0,0.8567,8e-05,16.57889]
[1778738558623,37.08,79797.11,0.0,0.85642,8e-05,16.59997]
[1778738560637,37.08,79791.79,0.0,0.85598,8e-05,16.63356]
[1778738565683,37.08,79795.43,0.0,0.85628,8e-05,16.61086]
[1778738566680,37.08,79813.2,0.0,0.85775,8e-05,16.4992]
[1778738568697,37.08,79818.65,0.0,0.8582,8e-05,16.46497]
[1778738569701,37.08,79827.6,0.0,0.85894,8e-05,16.40872]
[1778738571716,37.08,79834.41,0.0,0.8595,8e-05,16.36605]
[1778738576751,37.08,79839.73,0.0,0.85993,8e-05,16.33309]
[1778738579771,37.08,79831.36,0.0,0.85924,8e-05,16.38595]
[1778738583121,37.08,79838.59,0.0,0.85983,8e-05,16.34066]
[1778738584807,37.08,79845.62,0.0,0.8604,8e-05,16.29668]
[1778738585814,37.08,79848.15,0.0,0.86061,8e-05,16.28099]
[1778738590850,37.09,79850.77,0.0,0.86081,8e-05,16.26566]
[1778738596890,37.09,79848.1,0.0,0.86057,8e-05,16.28367]
[1778738601926,37.09,79845.01,0.0,0.86031,8e-05,16.30403]
[1778738603939,37.09,79833.76,0.0,0.85938,8e-05,16.37499]
[1778738606961,37.09,79832.44,0.0,0.85927,8e-05,16.38355]
[1778738611996,37.09,79830.62,0.0,0.85914,8e-05,16.39151]
[1778738617030,37.09,79829.58,0.0,0.85905,8e-05,16.39861]
[1778738619045,37.09,79824.37,0.0,0.85862,8e-05,16.43167]
[1778738620052,37.09,79818.77,0.0,0.85815,8e-05,16.46702]
[1778738622066,37.1,79817.74,0.0,0.85806,8e-05,16.47369]
[1778738626096,37.1,79825.53,0.0,0.8587,8e-05,16.42514]
[1778738628109,37.1,79829.3,0.0,0.85901,8e-05,16.40179]
[1778738632139,37.1,79830.75,0.0,0.85912,8e-05,16.39352]
[1778738637174,37.1,79833.45,0.0,0.85932,8e-05,16.37775]
[1778738642209,37.1,79834.29,0.0,0.85938,8e-05,16.37383]
[1778738647246,37.11,79837.9,0.0,0.85965,8e-05,16.35266]
[1778738652280,37.11,79837.85,0.0,0.85963,8e-05,16.35436]
[1778738655302,37.11,79843.09,0.0,0.86005,8e-05,16.32224]
[1778738658322,37.11,79849.86,0.0,0.86059,8e-05,16.28059]
[1778738663684,37.12,79856.15,0.0,0.86108,8e-05,16.24291]
[1778738667387,37.12,79863.78,0.0,0.86169,8e-05,16.19596]
[1778738672423,37.12,79867.12,0.0,0.86197,8e-05,16.17256]
[1778738677457,37.12,79870.46,0.0,0.86222,8e-05,16.15308]
[1778738679471,37.12,79862.76,0.0,0.86159,8e-05,16.2019]
[1778738680477,37.12,79862.99,0.0,0.86161,8e-05,16.20069]
[1778738685513,37.13,79861.38,0.0,0.86146,8e-05,16.21187]
[1778738690547,37.13,79860.61,0.0,0.86139,8e-05,16.21773]
[1778738695582,37.13,79860.26,0.0,0.86135,8e-05,16.22091]
[1778738697596,37.13,79865.64,0.0,0.86178,8e-05,16.18764]
[1778738702631,37.13,79863.29,0.0,0.86157,8e-05,16.20354]
[1778738706678,37.14,79869.55,0.0,0.86206,8e-05,16.16565]
[1778738711696,37.14,79872.42,0.0,0.86228,8e-05,16.14913]
[1778738716732,37.14,79874.05,0.0,0.86239,8e-05,16.14039]
[1778738719753,37.14,79879.18,0.0,0.86279,8e-05,16.10912]
[1778738720759,37.15,79884.76,0.0,0.86324,8e-05,16.07453]
[1778738725794,37.15,79888.91,0.0,0.86355,8e-05,16.05034]
[1778738730829,37.15,79884.95,0.0,0.86321,8e-05,16.07685]
[1778738732844,37.15,79891.62,0.0,0.86376,8e-05,16.03193]
[1778738734180,37.15,79897.97,0.0,0.86426,8e-05,15.99268]
[1778738739893,37.16,79900.45,0.0,0.86443,8e-05,15.98]
[1778738742913,37.16,79890.8,0.0,0.86364,8e-05,16.04165]
[1778738744254,37.16,79883.54,0.0,0.86305,8e-05,16.08738]
[1778738749962,37.17,79870.05,0.0,0.86194,8e-05,16.17375]
[1778738752983,37.17,79869.38,0.0,0.86187,8e-05,16.17873]
[1778738759026,37.17,79868.3,0.0,0.86177,8e-05,16.18696]
[1778738764396,37.17,79870.9,0.0,0.86196,8e-05,16.1719]
[1778738770102,37.18,79874.25,0.0,0.86221,8e-05,16.15256]
[1778738773123,37.18,79880.41,0.0,0.8627,8e-05,16.11496]
[1778738775138,37.18,79879.21,0.0,0.86259,8e-05,16.12318]
[1778738780172,37.18,79876.77,0.0,0.86238,8e-05,16.14018]
[1778738785211,37.19,79876.18,0.0,0.86231,8e-05,16.14557]
[1778738788228,37.19,79883.95,0.0,0.86292,8e-05,16.09801]
[1778738790242,37.19,79889.88,0.0,0.86339,8e-05,16.06172]
[1778738794270,37.19,79894.88,0.0,0.86379,8e-05,16.02832]
[1778738799304,37.2,79898.07,0.0,0.86403,8e-05,16.00989]
[1778738804341,37.2,79900.15,0.0,0.86418,8e-05,15.99776]
[1778738809376,37.2,79902.59,0.0,0.86437,8e-05,15.98308]
[1778738815418,37.2,79901.5,0.0,0.86428,8e-05,15.99068]
[1778738816425,37.2,79895.83,0.0,0.86382,8e-05,16.02621]
[1778738820455,37.2,79893.04,0.0,0.86358,8e-05,16.04465]
[1778738823474,37.21,79884.47,0.0,0.86289,8e-05,16.09903]
[1778738824482,37.21,79883.67,0.0,0.86282,8e-05,16.10424]
[1778738829516,37.21,79882.78,0.0,0.86274,8e-05,16.11078]
[1778738834887,37.21,79882.95,0.0,0.86273,8e-05,16.11086]
[1778738840594,37.21,79888.09,0.0,0.86313,8e-05,16.07981]
[1778738843646,37.21,79901.25,0.0,0.86418,8e-05,15.99841]
[1778738844959,37.22,79885.41,0.0,0.8629,8e-05,16.09801]
[1778738846662,37.22,79881.41,0.0,0.86257,8e-05,16.12342]
[1778738851697,37.22,79881.32,0.0,0.86258,8e-05,16.12093]
[1778738856732,37.22,79878.11,0.0,0.8623,8e-05,16.1426]
[1778738861767,37.22,79878.38,0.0,0.8623,8e-05,16.14257]
[1778738866803,37.23,79877.85,0.0,0.86224,8e-05,16.14752]
[1778738869824,37.23,79868.86,0.0,0.8615,8e-05,16.2046]
[1778738870832,37.23,79863.01,0.0,0.86103,8e-05,16.24139]
[1778738871838,37.23,79861.15,0.0,0.86087,8e-05,16.25337]
[1778738876875,37.23,79862.5,0.0,0.86097,8e-05,16.24578]
[1778738877882,37.23,79870.03,0.0,0.86158,8e-05,16.19898]
[1778738882920,37.24,79878.6,0.0,0.86225,8e-05,16.14685]
[1778738887954,37.24,79875.58,0.0,0.86199,8e-05,16.16731]
[1778738892988,37.24,79872.11,0.0,0.86169,8e-05,16.19032]
[1778738898025,37.24,79865.29,0.0,0.86112,8e-05,16.23416]
[1778738902053,37.25,79853.77,0.0,0.86018,8e-05,16.30703]
[1778738907087,37.25,79854.68,0.0,0.86023,8e-05,16.30276]
[1778738911115,37.25,79842.48,0.0,0.85925,8e-05,16.37598]
[1778738912125,37.25,79842.77,0.0,0.85927,8e-05,16.37447]
[1778738917163,37.25,79847.56,0.0,0.85966,8e-05,16.345]
[1778738919171,37.25,79853.4,0.0,0.86013,8e-05,16.30874]
[1778738924206,37.25,79849.6,0.0,0.85981,8e-05,16.333]
[1778738929241,37.25,79851.4,0.0,0.85996,8e-05,16.32216]
[1778738934296,37.26,79846.76,0.0,0.85957,8e-05,16.35156]
[1778738935595,37.26,79839.18,0.0,0.85895,8e-05,16.39903]
[1778738937298,37.26,79838.43,0.0,0.85889,8e-05,16.40381]
[1778738941327,37.26,79830.63,0.0,0.85825,8e-05,16.45263]
[1778738945355,37.26,79826.58,0.0,0.85791,8e-05,16.47823]
[1778738950390,37.26,79825.77,0.0,0.85784,8e-05,16.48407]
[1778738956433,37.26,79830.12,0.0,0.85818,8e-05,16.45779]
[1778738961468,37.26,79829.93,0.0,0.85815,8e-05,16.45988]
[1778738966503,37.26,79828.55,0.0,0.85803,8e-05,16.46932]
[1778738971538,37.27,79827.18,0.0,0.85794,8e-05,16.47469]
[1778738973553,37.27,79833.56,0.0,0.85846,8e-05,16.43482]
[1778738974559,37.27,79833.89,0.0,0.85849,8e-05,16.43272]
[1778738979599,37.26,79831.9,0.0,0.85833,8e-05,16.445]
[1778738982619,37.26,79824.32,0.0,0.8577,8e-05,16.49227]
[1778738987654,37.26,79825.13,0.0,0.85778,8e-05,16.48677]
[1778738992690,37.26,79825.93,0.0,0.85785,8e-05,16.48139]
[1778738997725,37.26,79824.81,0.0,0.85776,8e-05,16.48806]
[1778739002769,37.26,79826.08,0.0,0.85787,8e-05,16.47977]
[1778739007805,37.26,79824.39,0.0,0.85773,8e-05,16.49008]
[1778739013851,37.26,79824.26,0.0,0.85773,8e-05,16.49054]
[1778739016875,37.26,79828.72,0.0,0.85809,8e-05,16.46255]
[1778739021907,37.26,79831.77,0.0,0.85834,8e-05,16.44357]
[1778739023921,37.26,79838.54,0.0,0.8589,8e-05,16.40129]
[1778739028956,37.26,79838.0,0.0,0.85885,8e-05,16.40507]
[1778739032986,37.26,79843.63,0.0,0.85933,8e-05,16.36629]
[1778739035000,37.26,79845.61,0.0,0.85949,8e-05,16.35421]
[1778739040036,37.26,79849.67,0.0,0.85981,8e-05,16.32962]
[1778739045079,37.27,79853.38,0.0,0.8601,8e-05,16.30724]
[1778739048100,37.27,79868.78,0.0,0.86134,8e-05,16.21174]
[1778739050113,37.27,79873.84,0.0,0.86175,8e-05,16.18038]
[1778739055148,37.27,79875.74,0.0,0.86189,8e-05,16.16967]
[1778739060183,37.27,79874.11,0.0,0.86174,8e-05,16.18107]
[1778739065218,37.27,79880.49,0.0,0.86225,8e-05,16.14204]
[1778739066524,37.27,79888.23,0.0,0.86287,8e-05,16.09404]
[1778739072267,37.28,79892.12,0.0,0.86316,8e-05,16.07148]
[1778739077303,37.28,79894.48,0.0,0.86332,8e-05,16.0588]
[1778739081330,37.28,79900.24,0.0,0.86377,8e-05,16.02389]
[1778739086666,37.28,79886.05,0.0,0.86263,8e-05,16.11275]
[1778739088379,37.28,79884.86,0.0,0.86253,8e-05,16.1202]
[1778739093416,37.28,79891.59,0.0,0.8631,8e-05,16.07425]
[1778739095428,37.28,79902.23,0.0,0.86395,8e-05,16.00804]
[1778739096736,37.28,79903.9,0.0,0.86408,8e-05,15.99776]
[1778739102477,37.29,79906.43,0.0,0.86427,8e-05,15.98278]
[1778739107511,37.29,79909.18,0.0,0.86448,8e-05,15.96639]
[1778739112547,37.29,79909.26,0.0,0.86448,8e-05,15.96672]
[1778739117581,37.29,79903.31,0.0,0.864,8e-05,16.00453]
[1778739122617,37.29,79906.4,0.0,0.86423,8e-05,15.98603]
[1778739128663,37.29,79909.04,0.0,0.86443,8e-05,15.97061]
[1778739133695,37.3,79911.29,0.0,0.8646,8e-05,15.95749]
[1778739138729,37.3,79911.21,0.0,0.86458,8e-05,15.95887]
[1778739143765,37.3,79909.46,0.0,0.86443,8e-05,15.97063]
[1778739144772,37.3,79902.13,0.0,0.86384,8e-05,16.01663]
[1778739145778,37.3,79897.13,0.0,0.86344,8e-05,16.04808]
[1778739146786,37.3,79890.85,0.0,0.86293,8e-05,16.08746]
[1778739148799,37.3,79889.45,0.0,0.86282,8e-05,16.09661]
[1778739153834,37.3,79888.57,0.0,0.86276,8e-05,16.09909]
[1778739158870,37.31,79889.12,0.0,0.86279,8e-05,16.09654]
[1778739161891,37.31,79879.53,0.0,0.86201,8e-05,16.15685]
[1778739162899,37.31,79883.35,0.0,0.86232,8e-05,16.13335]
[1778739168941,37.31,79883.18,0.0,0.8623,8e-05,16.13515]
[1778739173977,37.31,79882.66,0.0,0.86225,8e-05,16.13893]
[1778739179013,37.31,79879.81,0.0,0.86201,8e-05,16.15712]
[1778739183040,37.31,79888.21,0.0,0.86268,8e-05,16.10522]
[1778739185057,37.31,79893.76,0.0,0.86312,8e-05,16.07097]
[1778739187075,37.31,79899.68,0.0,0.86359,8e-05,16.03453]
[1778739192105,37.32,79898.86,0.0,0.86351,8e-05,16.04076]
[1778739197448,37.32,79895.89,0.0,0.86326,8e-05,16.06044]
[1778739203183,37.32,79894.83,0.0,0.86316,8e-05,16.06791]
[1778739208219,37.32,79895.9,0.0,0.86324,8e-05,16.06206]
[1778739213253,37.32,79895.25,0.0,0.8632,8e-05,16.06302]
[1778739218287,37.32,79892.83,0.0,0.863,8e-05,16.07889]
[1778739221308,37.33,79876.52,0.0,0.86168,8e-05,16.18093]
[1778739222315,37.33,79872.6,0.0,0.86137,8e-05,16.20538]
[1778739227658,37.33,79870.91,0.0,0.86123,8e-05,16.21576]
[1778739233393,37.33,79869.36,0.0,0.8611,8e-05,16.22548]
[1778739237728,37.33,79874.52,0.0,0.86152,8e-05,16.19314]
[1778739240445,37.33,79875.58,0.0,0.86161,8e-05,16.18656]
[1778739242464,37.32,79881.16,0.0,0.86206,8e-05,16.15162]
[1778739247798,37.32,79878.62,0.0,0.86187,8e-05,16.16664]
[1778739253538,37.32,79878.92,0.0,0.86189,8e-05,16.16486]
[1778739258573,37.32,79878.62,0.0,0.86186,8e-05,16.16701]
[1778739263609,37.32,79879.02,0.0,0.86189,8e-05,16.1648]
[1778739268646,37.33,79881.48,0.0,0.86209,8e-05,16.14978]
[1778739273679,37.33,79889.0,0.0,0.86271,8e-05,16.09947]
[1778739278714,37.33,79890.76,0.0,0.86284,8e-05,16.08911]
[1778739283749,37.33,79888.84,0.0,0.86268,8e-05,16.10164]
[1778739288785,37.33,79888.49,0.0,0.86265,8e-05,16.1042]
[1778739293821,37.33,79887.57,0.0,0.86257,8e-05,16.11021]
[1778739298854,37.33,79886.87,0.0,0.86251,8e-05,16.11477]
[1778739303892,37.33,79888.54,0.0,0.86265,8e-05,16.10458]
[1778739307918,37.33,79893.63,0.0,0.86305,8e-05,16.07317]
[1778739312954,37.33,79888.76,0.0,0.86265,8e-05,16.10394]
[1778739314967,37.33,79879.18,0.0,0.86188,8e-05,16.16373]
[1778739315974,37.33,79868.98,0.0,0.86106,8e-05,16.22728]
[1778739316981,37.33,79870.34,0.0,0.86117,8e-05,16.21869]
[1778739321011,37.33,79865.21,0.0,0.86076,8e-05,16.25052]
[1778739326047,37.33,79864.51,0.0,0.86069,8e-05,16.25542]
[1778739328359,37.33,79858.08,0.0,0.86017,8e-05,16.29571]
[1778739332089,37.33,79863.42,0.0,0.86062,8e-05,16.25879]
[1778739337123,37.33,79860.76,0.0,0.86041,8e-05,16.27486]
[1778739342159,37.33,79860.04,0.0,0.86036,8e-05,16.27883]
[1778739347194,37.33,79851.48,0.0,0.85967,8e-05,16.33168]
[1778739352229,37.33,79854.25,0.0,0.8599,8e-05,16.31467]
[1778739357264,37.33,79859.63,0.0,0.86033,8e-05,16.28133]
[1778739362300,37.33,79857.85,0.0,0.86018,8e-05,16.29261]
[1778739366331,37.33,79853.36,0.0,0.85982,8e-05,16.32056]
[1778739368659,37.33,79826.83,0.0,0.85765,8e-05,16.48606]
[1778739370358,37.33,79821.64,0.0,0.85722,8e-05,16.51839]
[1778739372374,37.33,79819.9,0.0,0.85707,8e-05,16.52957]
[1778739376400,37.33,79826.01,0.0,0.85757,8e-05,16.49202]
[1778739377407,37.33,79827.42,0.0,0.85768,8e-05,16.48343]
[1778739382442,37.34,79826.79,0.0,0.85762,8e-05,16.48854]
[1778739387482,37.34,79829.64,0.0,0.85785,8e-05,16.47078]
[1778739388798,37.34,79824.21,0.0,0.85741,8e-05,16.50435]
[1778739394528,37.34,79823.49,0.0,0.85738,8e-05,16.50466]
[1778739398868,37.34,79815.66,0.0,0.85673,8e-05,16.55348]
[1778739402582,37.34,79814.5,0.0,0.85663,8e-05,16.56084]
[1778739404596,37.34,79821.12,0.0,0.85718,8e-05,16.51959]
[1778739408938,37.33,79827.69,0.0,0.85773,8e-05,16.47795]
[1778739412652,37.33,79826.29,0.0,0.85762,8e-05,16.48648]
[1778739417693,37.33,79824.33,0.0,0.85746,8e-05,16.4987]
[1778739422727,37.33,79827.24,0.0,0.85769,8e-05,16.48106]
[1778739425746,37.33,79828.54,0.0,0.8578,8e-05,16.47263]
[1778739430785,37.33,79828.8,0.0,0.85783,8e-05,16.47041]
[1778739432795,37.33,79835.41,0.0,0.85837,8e-05,16.42897]
[1778739435817,37.33,79824.95,0.0,0.85751,8e-05,16.49417]
[1778739436824,37.33,79822.12,0.0,0.85728,8e-05,16.51172]
[1778739440851,37.33,79816.63,0.0,0.85683,8e-05,16.54609]
[1778739445886,37.33,79818.89,0.0,0.85701,8e-05,16.53218]
[1778739450921,37.33,79820.6,0.0,0.85715,8e-05,16.52175]
[1778739455957,37.33,79823.89,0.0,0.85744,8e-05,16.49753]
[1778739458977,37.33,79830.12,0.0,0.85796,8e-05,16.45822]
[1778739464011,37.33,79826.89,0.0,0.8577,8e-05,16.47787]
[1778739469047,37.33,79822.55,0.0,0.85735,8e-05,16.50447]
[1778739474082,37.33,79821.85,0.0,0.8573,8e-05,16.50832]
[1778739479117,37.33,79822.46,0.0,0.85736,8e-05,16.50399]
[1778739484153,37.33,79818.11,0.0,0.857,8e-05,16.53078]
[1778739489189,37.33,79817.77,0.0,0.85698,8e-05,16.53244]
[1778739494223,37.33,79819.03,0.0,0.85709,8e-05,16.52419]
[1778739499574,37.33,79817.84,0.0,0.857,8e-05,16.53137]
[1778739505300,37.33,79816.63,0.0,0.8569,8e-05,16.53873]
[1778739510335,37.33,79811.68,0.0,0.85649,8e-05,16.56952]
[1778739514364,37.32,79804.08,0.0,0.85589,8e-05,16.61279]
[1778739515371,37.32,79801.8,0.0,0.8557,8e-05,16.62713]
[1778739519714,37.33,79810.97,0.0,0.85646,8e-05,16.57001]
[1778739520410,37.33,79810.97,0.0,0.85646,8e-05,16.57012]
[1778739525445,37.33,79808.61,0.0,0.85626,8e-05,16.58535]
[1778739530480,37.33,79809.72,0.0,0.85634,8e-05,16.57874]
[1778739532494,37.33,79817.23,0.0,0.85696,8e-05,16.53198]
[1778739534509,37.33,79820.51,0.0,0.85723,8e-05,16.51177]
[1778739539856,37.33,79819.74,0.0,0.85715,8e-05,16.51754]
[1778739545585,37.33,79817.21,0.0,0.85694,8e-05,16.53409]
[1778739549926,37.33,79810.89,0.0,0.85641,8e-05,16.57409]
[1778739555656,37.33,79810.89,0.0,0.8564,8e-05,16.57434]
[1778739560694,37.33,79811.4,0.0,0.85644,8e-05,16.57132]
[1778739565727,37.33,79809.56,0.0,0.85629,8e-05,16.58291]
[1778739570068,37.33,79814.69,0.0,0.85671,8e-05,16.5509]
[1778739575798,37.33,79814.78,0.0,0.85675,8e-05,16.54658]
[1778739580833,37.33,79816.71,0.0,0.8569,8e-05,16.53464]
[1778739585870,37.33,79813.6,0.0,0.85664,8e-05,16.55421]
[1778739590904,37.33,79813.45,0.0,0.85663,8e-05,16.55527]
[1778739593926,37.33,79806.66,0.0,0.85607,8e-05,16.59778]
[1778739597955,37.33,79804.07,0.0,0.85585,8e-05,16.61386]
[1778739602990,37.33,79807.07,0.0,0.85611,8e-05,16.59478]
[1778739606011,37.33,79814.97,0.0,0.85676,8e-05,16.54534]
[1778739611047,37.33,79815.59,0.0,0.85681,8e-05,16.54163]
[1778739616083,37.33,79818.04,0.0,0.85702,8e-05,16.52611]
[1778739621116,37.33,79820.37,0.0,0.8572,8e-05,16.51209]
[1778739626151,37.34,79815.92,0.0,0.85683,8e-05,16.54055]
[1778739631186,37.34,79814.75,0.0,0.85675,8e-05,16.54462]
[1778739634208,37.34,79809.74,0.0,0.85633,8e-05,16.57632]
[1778739640249,37.34,79809.78,0.0,0.85632,8e-05,16.57674]
[1778739645284,37.34,79807.76,0.0,0.85615,8e-05,16.58988]
[1778739650319,37.34,79807.65,0.0,0.85613,8e-05,16.59102]
[1778739655355,37.34,79806.49,0.0,0.85603,8e-05,16.59873]
[1778739660703,37.34,79805.94,0.0,0.85598,8e-05,16.60256]
[1778739666434,37.34,79803.54,0.0,0.85577,8e-05,16.61798]
[1778739671469,37.34,79803.18,0.0,0.85574,8e-05,16.62043]
[1778739676505,37.35,79801.56,0.0,0.8556,8e-05,16.63069]
[1778739677513,37.35,79808.99,0.0,0.85622,8e-05,16.5843]
[1778739678520,37.35,79810.0,0.0,0.8563,8e-05,16.57807]
[1778739680844,37.35,79815.67,0.0,0.85677,8e-05,16.54283]
[1778739685568,37.34,79819.14,0.0,0.85706,8e-05,16.52072]
[1778739688589,37.34,79824.22,0.0,0.85749,8e-05,16.48883]
[1778739693624,37.34,79829.16,0.0,0.85792,8e-05,16.45387]
[1778739695638,37.34,79835.53,0.0,0.85845,8e-05,16.41406]
[1778739700983,37.34,79843.4,0.0,0.85909,8e-05,16.36496]
[1778739705712,37.34,79848.59,0.0,0.85951,8e-05,16.33275]
[1778739711055,37.34,79841.86,0.0,0.85896,8e-05,16.37495]
[1778739716789,37.34,79841.03,0.0,0.85889,8e-05,16.38016]
[1778739721824,37.34,79841.16,0.0,0.8589,8e-05,16.37942]
[1778739726864,37.35,79845.04,0.0,0.85922,8e-05,16.35537]
[1778739731900,37.35,79845.43,0.0,0.85924,8e-05,16.35315]
[1778739737942,37.35,79846.55,0.0,0.85933,8e-05,16.34644]
[1778739742979,37.35,79845.64,0.0,0.85926,8e-05,16.35234]
[1778739748025,37.35,79847.24,0.0,0.85938,8e-05,16.34249]
[1778739751335,37.35,79853.04,0.0,0.85988,8e-05,16.30254]
[1778739757080,37.35,79852.12,0.0,0.8598,8e-05,16.30876]
[1778739762115,37.35,79853.04,0.0,0.85987,8e-05,16.30341]
[1778739768157,37.35,79853.88,0.0,0.85993,8e-05,16.29869]
[1778739773193,37.35,79853.14,0.0,0.85987,8e-05,16.30372]
[1778739779235,37.35,79852.76,0.0,0.85983,8e-05,16.30653]
[1778739781248,37.35,79845.27,0.0,0.85922,8e-05,16.35337]
[1778739782257,37.35,79845.06,0.0,0.8592,8e-05,16.35468]
[1778739784269,37.35,79850.31,0.0,0.85963,8e-05,16.32199]
[1778739789305,37.35,79847.6,0.0,0.85941,8e-05,16.33908]
[1778739793333,37.35,79841.55,0.0,0.85891,8e-05,16.37692]
[1778739798368,37.35,79844.17,0.0,0.85912,8e-05,16.36061]
[1778739803403,37.35,79846.33,0.0,0.8593,8e-05,16.34729]
[1778739806425,37.35,79851.6,0.0,0.85973,8e-05,16.31467]
[1778739811459,37.35,79852.16,0.0,0.85979,8e-05,16.30777]
[1778739817501,37.36,79848.23,0.0,0.85946,8e-05,16.33278]
[1778739822536,37.36,79846.45,0.0,0.85931,8e-05,16.34426]
[1778739827571,37.36,79845.51,0.0,0.85923,8e-05,16.35045]
[1778739832606,37.36,79846.42,0.0,0.8593,8e-05,16.34506]
[1778739834620,37.36,79852.12,0.0,0.85977,8e-05,16.30966]
[1778739839655,37.36,79851.79,0.0,0.85973,8e-05,16.31217]
[1778739844691,37.36,79852.85,0.0,0.85982,8e-05,16.30594]
[1778739852035,37.36,79853.04,0.0,0.85983,8e-05,16.30515]
[1778739857786,37.36,79856.0,0.0,0.86006,8e-05,16.28699]
[1778739863827,37.36,79856.9,0.0,0.86013,8e-05,16.2817]
[1778739868862,37.36,79852.93,0.0,0.85981,8e-05,16.30664]
[1778739873897,37.36,79855.19,0.0,0.86002,8e-05,16.28866]
[1778739878933,37.36,79855.09,0.0,0.86001,8e-05,16.28933]
[1778739882247,37.36,79848.97,0.0,0.85951,8e-05,16.3274]
[1778739887996,37.36,79849.07,0.0,0.85952,8e-05,16.32661]
[1778739893031,37.36,79845.77,0.0,0.85925,8e-05,16.34707]
[1778739894038,37.36,79835.55,0.0,0.85842,8e-05,16.41075]
[1778739895046,37.36,79833.26,0.0,0.85823,8e-05,16.42496]
[1778739898066,37.36,79827.01,0.0,0.85772,8e-05,16.46366]
[1778739902387,37.36,79832.55,0.0,0.85818,8e-05,16.42845]
[1778739904110,37.36,79832.7,0.0,0.8582,8e-05,16.42744]
[1778739906124,37.36,79838.14,0.0,0.85864,8e-05,16.39339]
[1778739909145,37.36,79842.34,0.0,0.85899,8e-05,16.36721]
[1778739912457,37.36,79842.8,0.0,0.85902,8e-05,16.36455]
[1778739919215,37.36,79844.67,0.0,0.85917,8e-05,16.35332]
[1778739924253,37.36,79843.3,0.0,0.85906,8e-05,16.36204]
[1778739925257,37.36,79833.03,0.0,0.85821,8e-05,16.42613]
[1778739926265,37.36,79829.8,0.0,0.85795,8e-05,16.44623]
[1778739928279,37.36,79821.9,0.0,0.8573,8e-05,16.49547]
[1778739931301,37.36,79817.24,0.0,0.85694,8e-05,16.52036]
[1778739935331,37.36,79811.73,0.0,0.85649,8e-05,16.55427]
[1778739941373,37.36,79810.31,0.0,0.85639,8e-05,16.56209]
[1778739946409,37.35,79810.1,0.0,0.85638,8e-05,16.56244]
[1778739951444,37.35,79806.79,0.0,0.85612,8e-05,16.5821]
[1778739956480,37.35,79803.69,0.0,0.85587,8e-05,16.60138]
[1778739961514,37.35,79803.41,0.0,0.85585,8e-05,16.60296]
[1778739966549,37.35,79805.23,0.0,0.856,8e-05,16.59135]
[1778739971584,37.35,79806.48,0.0,0.85611,8e-05,16.58342]
[1778739976620,37.35,79806.25,0.0,0.85609,8e-05,16.58476]
[1778739981654,37.35,79806.18,0.0,0.85608,8e-05,16.58507]
[1778739987696,37.35,79802.26,0.0,0.85576,8e-05,16.60928]
[1778739992730,37.35,79800.64,0.0,0.85566,8e-05,16.61515]
[1778739997771,37.35,79798.79,0.0,0.85551,8e-05,16.62633]
[1778740003090,37.35,79802.26,0.0,0.8558,8e-05,16.60432]
[1778740008846,37.35,79801.7,0.0,0.85575,8e-05,16.60779]
[1778740013887,37.35,79799.91,0.0,0.85561,8e-05,16.61847]
[1778740018915,37.35,79800.69,0.0,0.85568,8e-05,16.61301]
[1778740023229,37.35,79806.81,0.0,0.8562,8e-05,16.57432]
[1778740024958,37.34,79814.44,0.0,0.85683,8e-05,16.5265]
[1778740025966,37.34,79814.44,0.0,0.85683,8e-05,16.5265]
[1778740031000,37.34,79816.25,0.0,0.85698,8e-05,16.51519]
[1778740036036,37.34,79812.11,0.0,0.85664,8e-05,16.54089]
[1778740040065,37.34,79807.2,0.0,0.85624,8e-05,16.57118]
[1778740042080,37.34,79813.73,0.0,0.85679,8e-05,16.52996]
[1778740045101,37.34,79815.86,0.0,0.85697,8e-05,16.51587]
[1778740051143,37.34,79812.73,0.0,0.85676,8e-05,16.52994]
[1778740056178,37.34,79809.83,0.0,0.85653,8e-05,16.54696]
[1778740061213,37.34,79809.64,0.0,0.85652,8e-05,16.54789]
[1778740066252,37.33,79808.7,0.0,0.85645,8e-05,16.55355]
[1778740071286,37.33,79807.75,0.0,0.85637,8e-05,16.55925]
[1778740076322,37.33,79803.3,0.0,0.85601,8e-05,16.58681]
[1778740081358,37.33,79806.72,0.0,0.85629,8e-05,16.56508]
[1778740087399,37.33,79808.32,0.0,0.85643,8e-05,16.55484]
[1778740092434,37.33,79807.9,0.0,0.8564,8e-05,16.55733]
[1778740097471,37.33,79804.7,0.0,0.85614,8e-05,16.57678]
[1778740102506,37.33,79802.41,0.0,0.85596,8e-05,16.58984]
[1778740107541,37.33,79807.53,0.0,0.8564,8e-05,16.55666]
[1778740112576,37.32,79807.79,0.0,0.85646,8e-05,16.55011]
[1778740117611,37.32,79809.0,0.0,0.85658,8e-05,16.54165]
[1778740119631,37.32,79815.74,0.0,0.85714,8e-05,16.4992]
[1778740123653,37.32,79818.13,0.0,0.85734,8e-05,16.48382]
[1778740128693,37.32,79816.72,0.0,0.85723,8e-05,16.49251]
[1778740133724,37.32,79814.47,0.0,0.85704,8e-05,16.50694]
[1778740142789,37.32,79813.55,0.0,0.85695,8e-05,16.51329]
[1778740147823,37.32,79811.66,0.0,0.85679,8e-05,16.5254]
[1778740153864,37.32,79811.2,0.0,0.85675,8e-05,16.52859]
[1778740160913,37.32,79811.2,0.0,0.85674,8e-05,16.52911]
[1778740167964,37.33,79812.17,0.0,0.85682,8e-05,16.52373]
[1778740172998,37.33,79807.67,0.0,0.85646,8e-05,16.54843]
[1778740178033,37.33,79806.86,0.0,0.85639,8e-05,16.55377]
[1778740181054,37.33,79802.5,0.0,0.85603,8e-05,16.58106]
[1778740186088,37.33,79802.95,0.0,0.85607,8e-05,16.57818]
[1778740191123,37.33,79799.23,0.0,0.85576,8e-05,16.60124]
[1778740194423,37.33,79795.91,0.0,0.85549,8e-05,16.62172]
[1778740200187,37.33,79793.64,0.0,0.85531,8e-05,16.63522]
[1778740204494,37.32,79804.29,0.0,0.8562,8e-05,16.56805]
[1778740209248,37.32,79798.72,0.0,0.85574,8e-05,16.60274]
[1778740210255,37.32,79793.69,0.0,0.85532,8e-05,16.6341]
[1778740212271,37.32,79790.27,0.0,0.85504,8e-05,16.65521]
[1778740217306,37.32,79789.45,0.0,0.85498,8e-05,16.65954]
[1778740222341,37.32,79789.65,0.0,0.85501,8e-05,16.65746]
[1778740227376,37.32,79785.73,0.0,0.85469,8e-05,16.68122]
[1778740232412,37.32,79787.25,0.0,0.85484,8e-05,16.66775]
[1778740237447,37.32,79786.52,0.0,0.85478,8e-05,16.67239]
[1778740243492,37.32,79786.99,0.0,0.85482,8e-05,16.6692]
[1778740249533,37.32,79786.82,0.0,0.85482,8e-05,16.66925]
[1778740251546,37.31,79794.48,0.0,0.85547,8e-05,16.62095]
[1778740256581,37.31,79795.5,0.0,0.85556,8e-05,16.61408]
[1778740260616,37.31,79800.87,0.0,0.85601,8e-05,16.5802]
[1778740262625,37.31,79802.87,0.0,0.85618,8e-05,16.56752]
[1778740267661,37.31,79802.4,0.0,0.85614,8e-05,16.57024]
[1778740269674,37.31,79796.92,0.0,0.85569,8e-05,16.60438]
[1778740271690,37.31,79787.44,0.0,0.8549,8e-05,16.66347]
[1778740272700,37.31,79780.33,0.0,0.8543,8e-05,16.70796]
[1778740273702,37.31,79773.77,0.0,0.85375,8e-05,16.74896]
[1778740274986,37.31,79769.46,0.0,0.85339,8e-05,16.77582]
[1778740278737,37.31,79775.31,0.0,0.85389,8e-05,16.73872]
[1778740283772,37.31,79775.02,0.0,0.85387,8e-05,16.74007]
[1778740288809,37.31,79774.85,0.0,0.85386,8e-05,16.7407]
[1778740293842,37.31,79774.51,0.0,0.85387,8e-05,16.73839]
[1778740298878,37.31,79772.97,0.0,0.85375,8e-05,16.74752]
[1778740303918,37.31,79769.72,0.0,0.85348,8e-05,16.76722]
[1778740309003,37.3,79768.01,0.0,0.85335,8e-05,16.77718]
[1778740314038,37.3,79760.39,0.0,0.85271,8e-05,16.82405]
[1778740316054,37.3,79768.51,0.0,0.8534,8e-05,16.77286]
[1778740320082,37.3,79772.89,0.0,0.85378,8e-05,16.74493]
[1778740323102,37.3,79781.84,0.0,0.85453,8e-05,16.68861]
[1778740329145,37.3,79781.4,0.0,0.8545,8e-05,16.69115]
[1778740334181,37.3,79777.26,0.0,0.85416,8e-05,16.71648]
[1778740339216,37.3,79773.29,0.0,0.85383,8e-05,16.74096]
[1778740340223,37.3,79768.02,0.0,0.85339,8e-05,16.77385]
[1778740342237,37.3,79768.36,0.0,0.85342,8e-05,16.77142]
[1778740345486,37.3,79760.76,0.0,0.85279,8e-05,16.81857]
[1778740347281,37.29,79758.66,0.0,0.85261,8e-05,16.83139]
[1778740349294,37.29,79764.79,0.0,0.85314,8e-05,16.79258]
[1778740352316,37.29,79759.55,0.0,0.85273,8e-05,16.82095]
[1778740355556,37.29,79767.22,0.0,0.85338,8e-05,16.77233]
[1778740360371,37.29,79756.3,0.0,0.85247,8e-05,16.84014]
[1778740361379,37.29,79756.87,0.0,0.85252,8e-05,16.83651]
[1778740366418,37.29,79756.79,0.0,0.85251,8e-05,16.83679]
[1778740371452,37.29,79751.6,0.0,0.85208,8e-05,16.86873]
[1778740373466,37.29,79748.33,0.0,0.85181,8e-05,16.88898]
[1778740375695,37.29,79753.46,0.0,0.85225,8e-05,16.8562]
[1778740381522,37.28,79754.48,0.0,0.85235,8e-05,16.84892]
[1778740383539,37.28,79760.13,0.0,0.85283,8e-05,16.81321]
[1778740388580,37.28,79759.68,0.0,0.8528,8e-05,16.8154]
[1778740393615,37.28,79758.48,0.0,0.85271,8e-05,16.82228]
[1778740398651,37.28,79759.35,0.0,0.85279,8e-05,16.81623]
[1778740403685,37.28,79755.39,0.0,0.85246,8e-05,16.84053]
[1778740407713,37.28,79749.6,0.0,0.85197,8e-05,16.87637]
[1778740412748,37.28,79748.01,0.0,0.85188,8e-05,16.88169]
[1778740417783,37.27,79756.8,0.0,0.85263,8e-05,16.82574]
[1778740420805,37.27,79759.3,0.0,0.85285,8e-05,16.80978]
[1778740426048,37.27,79759.29,0.0,0.85285,8e-05,16.8094]
[1778740432889,37.27,79758.83,0.0,0.85282,8e-05,16.81174]
[1778740437924,37.27,79753.56,0.0,0.85238,8e-05,16.8443]
[1778740442960,37.27,79757.15,0.0,0.85269,8e-05,16.82111]
[1778740447994,37.27,79756.83,0.0,0.85267,8e-05,16.82265]
[1778740453029,37.27,79758.18,0.0,0.85279,8e-05,16.81359]
[1778740456049,37.27,79752.33,0.0,0.8523,8e-05,16.85008]
[1778740461085,37.27,79753.38,0.0,0.85239,8e-05,16.84355]
[1778740466119,37.27,79753.42,0.0,0.85239,8e-05,16.84335]
[1778740471154,37.27,79751.7,0.0,0.85227,8e-05,16.85022]
[1778740476189,37.27,79750.58,0.0,0.85218,8e-05,16.85739]
[1778740481224,37.27,79748.12,0.0,0.85196,8e-05,16.87316]
[1778740486258,37.27,79747.57,0.0,0.8519,8e-05,16.87751]
[1778740491297,37.27,79746.35,0.0,0.85179,9e-05,16.88601]
[1778740496540,37.27,79747.72,0.0,0.8519,8e-05,16.87786]
[1778740502372,37.27,79745.5,0.0,0.8517,9e-05,16.89231]
[1778740507407,37.27,79743.96,0.0,0.85158,9e-05,16.90165]
[1778740512442,37.27,79744.12,0.0,0.85159,9e-05,16.90064]
[1778740513449,37.27,79752.46,0.0,0.8523,8e-05,16.84829]
[1778740514456,37.27,79751.18,0.0,0.85219,8e-05,16.85631]
[1778740519491,37.27,79750.26,0.0,0.85211,8e-05,16.86202]
[1778740524526,37.27,79753.26,0.0,0.85237,8e-05,16.84317]
[1778740529562,37.27,79754.2,0.0,0.85245,8e-05,16.83743]
[1778740534599,37.27,79756.94,0.0,0.8527,8e-05,16.81666]
[1778740539634,37.27,79755.98,0.0,0.85262,8e-05,16.82307]
[1778740544670,37.27,79759.03,0.0,0.85288,8e-05,16.80377]
[1778740549705,37.27,79758.15,0.0,0.85281,8e-05,16.80884]
[1778740554740,37.27,79753.23,0.0,0.8524,8e-05,16.83928]
[1778740560812,37.27,79752.38,0.0,0.85233,8e-05,16.84387]
[1778740563804,37.27,79759.61,0.0,0.85295,8e-05,16.79822]
[1778740567033,37.27,79767.44,0.0,0.85361,8e-05,16.74896]
[1778740572867,37.27,79767.6,0.0,0.85363,8e-05,16.74803]
[1778740577903,37.27,79766.37,0.0,0.85352,8e-05,16.75581]
[1778740582937,37.27,79765.45,0.0,0.85344,8e-05,16.76161]
[1778740587973,37.27,79765.13,0.0,0.85342,8e-05,16.76363]
[1778740593008,37.27,79764.52,0.0,0.85339,8e-05,16.76352]
[1778740598045,37.27,79765.2,0.0,0.85345,8e-05,16.7593]
[1778740603086,37.27,79765.78,0.0,0.8535,8e-05,16.75573]
[1778740610127,37.27,79764.15,0.0,0.85336,8e-05,16.766]
[1778740615163,37.27,79764.53,0.0,0.85339,8e-05,16.76363]
[1778740621204,37.27,79764.14,0.0,0.85336,8e-05,16.76608]
[1778740626241,37.27,79764.79,0.0,0.85341,8e-05,16.76198]
[1778740631274,37.27,79763.79,0.0,0.85333,8e-05,16.76819]
[1778740636311,37.27,79764.15,0.0,0.85336,8e-05,16.76584]
[1778740642351,37.27,79765.08,0.0,0.85344,8e-05,16.75991]
[1778740648394,37.27,79765.38,0.0,0.85347,8e-05,16.75795]
[1778740650407,37.27,79757.66,0.0,0.85281,8e-05,16.80629]
[1778740651414,37.27,79756.65,0.0,0.85276,8e-05,16.8086]
[1778740656450,37.27,79756.2,0.0,0.85272,8e-05,16.81099]
[1778740661484,37.27,79753.08,0.0,0.85247,8e-05,16.83007]
[1778740666519,37.27,79757.97,0.0,0.85289,8e-05,16.79893]
[1778740667733,37.27,79763.84,0.0,0.85338,8e-05,16.7621]
[1778740670549,37.27,79764.43,0.0,0.85343,8e-05,16.75839]
[1778740674576,37.27,79775.55,0.0,0.85437,8e-05,16.68879]
[1778740675583,37.27,79778.44,0.0,0.85461,8e-05,16.67076]
[1778740677818,37.27,79784.9,0.0,0.85515,8e-05,16.6305]
[1778740680623,37.27,79789.47,0.0,0.85553,8e-05,16.60225]
[1778740684649,37.27,79798.83,0.0,0.8563,8e-05,16.54423]
[1778740685657,37.27,79800.25,0.0,0.85642,8e-05,16.53553]
[1778740690691,37.27,79802.27,0.0,0.85657,8e-05,16.52389]
[1778740693712,37.27,79796.52,0.0,0.85608,8e-05,16.56045]
[1778740698747,37.27,79796.37,0.0,0.85606,8e-05,16.56214]
[1778740703782,37.28,79796.44,0.0,0.85606,8e-05,16.56248]
[1778740709824,37.28,79794.82,0.0,0.85591,8e-05,16.57353]
[1778740714859,37.28,79793.76,0.0,0.85584,8e-05,16.57696]
[1778740719897,37.28,79798.93,0.0,0.85626,8e-05,16.54541]
[1778740724932,37.28,79804.67,0.0,0.85672,8e-05,16.51052]
[1778740728167,37.29,79810.16,0.0,0.85717,8e-05,16.47709]
[1778740733994,37.29,79811.27,0.0,0.85725,8e-05,16.47128]
[1778740739029,37.29,79812.7,0.0,0.85735,8e-05,16.46359]
[1778740745075,37.29,79814.55,0.0,0.85749,8e-05,16.4532]
[1778740750111,37.29,79815.24,0.0,0.85753,8e-05,16.4498]
[1778740755146,37.3,79816.65,0.0,0.85764,8e-05,16.44187]
[1778740760181,37.3,79811.69,0.0,0.85722,8e-05,16.47367]
[1778740765216,37.3,79808.79,0.0,0.85697,8e-05,16.49247]
[1778740767231,37.3,79803.61,0.0,0.85653,8e-05,16.5251]
[1778740773272,37.3,79800.66,0.0,0.85631,8e-05,16.54002]
[1778740776293,37.3,79803.7,0.0,0.85656,8e-05,16.52129]
[1778740781327,37.3,79806.18,0.0,0.85676,8e-05,16.50652]
[1778740786362,37.3,79809.11,0.0,0.85699,8e-05,16.48904]
[1778740791400,37.31,79809.58,0.0,0.85702,8e-05,16.48696]
[1778740796433,37.31,79808.21,0.0,0.85689,8e-05,16.49627]
[1778740801469,37.31,79811.4,0.0,0.85715,8e-05,16.47708]
[1778740807510,37.31,79810.47,0.0,0.85706,8e-05,16.48394]
[1778740812544,37.31,79808.8,0.0,0.85691,8e-05,16.49524]
[1778740816573,37.31,79814.28,0.0,0.85735,8e-05,16.46153]
[1778740821608,37.31,79814.48,0.0,0.85737,8e-05,16.46016]
[1778740826648,37.31,79819.4,0.0,0.85778,8e-05,16.42951]
[1778740831684,37.31,79818.7,0.0,0.85775,8e-05,16.42996]
[1778740835714,37.32,79812.76,0.0,0.85725,8e-05,16.46746]
[1778740840749,37.31,79809.29,0.0,0.85697,8e-05,16.48832]
[1778740845784,37.31,79806.21,0.0,0.85673,8e-05,16.50667]
[1778740849014,37.31,79815.37,0.0,0.85749,8e-05,16.4495]
[1778740850819,37.31,79819.09,0.0,0.8578,8e-05,16.42615]
[1778740852838,37.31,79838.32,0.0,0.85938,8e-05,16.30593]
[1778740853843,37.31,79841.38,0.0,0.85963,8e-05,16.28693]
[1778740859087,37.31,79848.33,0.0,0.86019,8e-05,16.24421]
[1778740861899,37.31,79854.91,0.0,0.86072,8e-05,16.2036]
[1778740866945,37.32,79856.37,0.0,0.86083,8e-05,16.19528]
[1778740867948,37.32,79862.21,0.0,0.8613,8e-05,16.15902]
[1778740872985,37.32,79858.76,0.0,0.86101,8e-05,16.18145]
[1778740878018,37.32,79854.56,0.0,0.86066,8e-05,16.20838]
[1778740883055,37.32,79856.54,0.0,0.86081,8e-05,16.19678]
[1778740888089,37.32,79854.23,0.0,0.86061,8e-05,16.21197]
[1778740893124,37.32,79855.74,0.0,0.86075,8e-05,16.1994]
[1778740895138,37.32,79861.62,0.0,0.86122,8e-05,16.16312]
[1778740900172,37.33,79862.01,0.0,0.86124,8e-05,16.16177]
[1778740905208,37.33,79861.45,0.0,0.86118,8e-05,16.16639]
[1778740912259,37.33,79860.21,0.0,0.86106,8e-05,16.17579]
[1778740917292,37.33,79860.08,0.0,0.86104,8e-05,16.17763]
[1778740922327,37.34,79860.12,0.0,0.86103,8e-05,16.17839]
[1778740927362,37.34,79859.42,0.0,0.86096,8e-05,16.18371]
[1778740933404,37.34,79859.76,0.0,0.86097,8e-05,16.18274]
[1778740938439,37.34,79859.67,0.0,0.86095,8e-05,16.18423]
[1778740943474,37.34,79860.61,0.0,0.86102,8e-05,16.17925]
[1778740946495,37.35,79852.7,0.0,0.86037,8e-05,16.22904]
[1778740947502,37.35,79848.57,0.0,0.86003,8e-05,16.25489]
[1778740950523,37.35,79846.4,0.0,0.85985,8e-05,16.26859]
[1778740955558,37.35,79846.55,0.0,0.85989,8e-05,16.26386]
[1778740958580,37.35,79834.18,0.0,0.85887,8e-05,16.34104]
[1778740959786,37.35,79832.17,0.0,0.85871,8e-05,16.35348]
[1778740966635,37.35,79833.17,0.0,0.8588,8e-05,16.34674]
[1778740973685,37.34,79836.42,0.0,0.85907,8e-05,16.32613]
[1778740977712,37.34,79844.43,0.0,0.85973,8e-05,16.2761]
[1778740978719,37.34,79850.07,0.0,0.86019,8e-05,16.24096]
[1778740980737,37.34,79851.06,0.0,0.86027,8e-05,16.23496]
[1778740983758,37.35,79857.84,0.0,0.86081,8e-05,16.19299]
[1778740987786,37.35,79857.05,0.0,0.86074,8e-05,16.19846]
[1778740992821,37.35,79858.08,0.0,0.86082,8e-05,16.1928]
[1778740997856,37.35,79852.88,0.0,0.86038,8e-05,16.226]
[1778741001884,37.35,79847.21,0.0,0.85991,8e-05,16.2619]
[1778741007926,37.35,79845.81,0.0,0.85979,8e-05,16.27124]
[1778741010143,37.35,79852.64,0.0,0.86035,8e-05,16.22888]
[1778741011954,37.35,79853.06,0.0,0.8604,8e-05,16.22265]
[1778741016989,37.35,79849.24,0.0,0.86008,8e-05,16.24731]
[1778741022028,37.36,79848.59,0.0,0.86002,8e-05,16.2522]
[1778741027066,37.36,79847.15,0.0,0.85989,8e-05,16.262]
[1778741034115,37.36,79843.36,0.0,0.85957,8e-05,16.28669]
[1778741040356,37.36,79842.74,0.0,0.8595,8e-05,16.29153]
[1778741046198,37.36,79843.82,0.0,0.85958,8e-05,16.28551]
[1778741051233,37.37,79843.69,0.0,0.85956,8e-05,16.28707]
[1778741057275,37.37,79843.9,0.0,0.85957,8e-05,16.28667]
[1778741063317,37.37,79844.36,0.0,0.85959,8e-05,16.28473]
[1778741068352,37.37,79843.0,0.0,0.85948,8e-05,16.29375]
[1778741070569,37.37,79849.63,0.0,0.86001,8e-05,16.25262]
[1778741076408,37.37,79850.17,0.0,0.86008,8e-05,16.24579]
[1778741079429,37.37,79857.3,0.0,0.86066,8e-05,16.20163]
[1778741084465,37.37,79856.66,0.0,0.8606,8e-05,16.20604]
[1778741089499,37.37,79857.95,0.0,0.8607,8e-05,16.19854]
[1778741094535,37.37,79855.29,0.0,0.86047,8e-05,16.21562]
[1778741099569,37.38,79852.18,0.0,0.86021,8e-05,16.23553]
[1778741104605,37.38,79852.85,0.0,0.86026,8e-05,16.23198]
[1778741109645,37.38,79834.33,0.0,0.85874,8e-05,16.34797]
[1778741110850,37.38,79832.11,0.0,0.85856,8e-05,16.36178]
[1778741116693,37.38,79831.07,0.0,0.85848,8e-05,16.368]
[1778741121729,37.38,79835.95,0.0,0.85888,8e-05,16.33738]
[1778741123742,37.38,79841.24,0.0,0.85931,8e-05,16.30441]
[1778741128777,37.38,79843.95,0.0,0.85953,8e-05,16.2877]
[1778741132812,37.38,79849.0,0.0,0.85997,8e-05,16.25254]
[1778741137841,37.38,79852.29,0.0,0.86023,8e-05,16.23261]
[1778741142876,37.38,79851.84,0.0,0.86018,8e-05,16.23601]
[1778741147911,37.38,79851.93,0.0,0.86018,8e-05,16.2361]
[1778741150932,37.38,79844.13,0.0,0.85954,8e-05,16.28506]
[1778741151939,37.38,79840.38,0.0,0.85923,8e-05,16.30848]
[1778741153953,37.38,79845.69,0.0,0.85967,8e-05,16.27547]
[1778741158992,37.38,79844.98,0.0,0.8596,8e-05,16.28031]
[1778741164028,37.38,79845.97,0.0,0.85968,8e-05,16.27466]
[1778741169062,37.39,79844.89,0.0,0.85958,8e-05,16.28198]
[1778741174097,37.39,79849.09,0.0,0.85992,8e-05,16.25645]
[1778741179132,37.39,79849.4,0.0,0.85993,8e-05,16.25532]
[1778741184168,37.39,79853.65,0.0,0.86027,8e-05,16.2297]
[1778741186181,37.39,79860.83,0.0,0.86085,8e-05,16.18541]
[1778741190209,37.39,79863.57,0.0,0.86106,8e-05,16.16938]
[1778741194236,37.4,79859.44,0.0,0.86074,8e-05,16.19203]
[1778741199278,37.4,79850.61,0.0,0.86001,8e-05,16.24794]
[1778741200285,37.4,79848.11,0.0,0.8598,8e-05,16.26362]
[1778741204313,37.4,79845.88,0.0,0.85962,8e-05,16.27775]
[1778741209348,37.4,79844.7,0.0,0.85952,8e-05,16.28526]
[1778741211551,37.4,79849.82,0.0,0.85993,8e-05,16.25341]
[1778741214383,37.4,79855.35,0.0,0.86038,8e-05,16.21907]
[1778741219421,37.4,79853.83,0.0,0.86026,8e-05,16.22885]
[1778741224454,37.4,79853.06,0.0,0.86019,8e-05,16.23378]
[1778741229489,37.4,79852.81,0.0,0.86017,8e-05,16.23549]
[1778741235534,37.4,79847.92,0.0,0.85977,8e-05,16.26623]
[1778741240566,37.4,79852.67,0.0,0.86015,8e-05,16.23697]
[1778741245601,37.4,79849.15,0.0,0.85986,8e-05,16.25951]
[1778741250640,37.4,79846.17,0.0,0.85961,8e-05,16.27847]
[1778741251844,37.4,79837.56,0.0,0.85893,8e-05,16.32824]
[1778741253657,37.4,79836.03,0.0,0.8588,8e-05,16.33787]
[1778741258694,37.4,79838.27,0.0,0.85898,8e-05,16.32402]
[1778741263729,37.4,79839.62,0.0,0.85909,8e-05,16.31578]
[1778741268764,37.4,79835.43,0.0,0.85875,8e-05,16.34186]
[1778741273809,37.4,79834.71,0.0,0.85869,8e-05,16.34612]
[1778741279844,37.4,79837.9,0.0,0.85896,8e-05,16.32577]
[1778741284881,37.4,79833.03,0.0,0.85856,8e-05,16.35615]
[1778741286894,37.4,79821.52,0.0,0.85761,8e-05,16.42801]
[1778741287900,37.4,79818.37,0.0,0.85735,8e-05,16.44762]
[1778741292935,37.4,79814.73,0.0,0.85705,8e-05,16.47004]
[1778741297970,37.4,79812.79,0.0,0.8569,8e-05,16.4818]
[1778741300991,37.4,79807.67,0.0,0.85648,8e-05,16.51348]
[1778741306026,37.4,79807.19,0.0,0.85644,8e-05,16.51592]
[1778741311063,37.4,79804.78,0.0,0.85628,8e-05,16.52641]
[1778741312069,37.4,79811.82,0.0,0.85686,8e-05,16.48237]
[1778741313075,37.4,79821.18,0.0,0.85764,8e-05,16.42371]
[1778741314082,37.4,79822.34,0.0,0.85774,8e-05,16.41626]
[1778741319117,37.4,79820.81,0.0,0.85763,8e-05,16.42473]
[1778741324152,37.39,79821.95,0.0,0.85774,8e-05,16.41651]
[1778741329188,37.39,79822.32,0.0,0.85778,8e-05,16.41319]
[1778741334222,37.39,79817.6,0.0,0.8574,8e-05,16.44152]
[1778741339260,37.39,79816.44,0.0,0.85731,8e-05,16.44854]
[1778741344297,37.39,79816.06,0.0,0.85728,8e-05,16.45095]
[1778741349334,37.39,79818.16,0.0,0.85745,8e-05,16.43811]
[1778741356379,37.39,79812.89,0.0,0.85701,8e-05,16.47138]
[1778741361415,37.39,79814.0,0.0,0.8571,8e-05,16.46476]
[1778741367456,37.39,79812.11,0.0,0.85693,8e-05,16.47729]
[1778741372691,37.39,79810.3,0.0,0.85679,8e-05,16.48555]
[1778741378533,37.4,79809.72,0.0,0.85674,8e-05,16.49007]
[1778741383569,37.4,79810.27,0.0,0.85677,8e-05,16.48769]
[1778741384575,37.4,79804.27,0.0,0.85627,8e-05,16.52533]
[1778741385583,37.4,79790.68,0.0,0.85513,8e-05,16.61029]
[1778741386589,37.4,79786.72,0.0,0.8548,8e-05,16.63505]
[1778741388603,37.4,79784.68,0.0,0.85463,8e-05,16.64779]
[1778741393638,37.4,79782.5,0.0,0.85445,8e-05,16.66128]
[1778741398673,37.4,79776.11,0.0,0.85392,8e-05,16.70087]
[1778741400688,37.4,79774.47,0.0,0.85378,8e-05,16.71103]
[1778741401695,37.4,79779.63,0.0,0.85421,8e-05,16.67888]
[1778741404717,37.4,79787.99,0.0,0.85491,8e-05,16.62701]
[1778741406730,37.4,79792.93,0.0,0.85531,8e-05,16.5967]
[1778741411768,37.4,79792.78,0.0,0.8553,8e-05,16.59747]
[1778741415796,37.4,79797.79,0.0,0.85573,8e-05,16.56554]
[1778741417810,37.4,79803.2,0.0,0.85619,8e-05,16.53138]
[1778741419824,37.4,79806.18,0.0,0.85644,8e-05,16.51248]
[1778741421840,37.4,79800.8,0.0,0.85599,8e-05,16.54608]
[1778741424871,37.4,79795.42,0.0,0.85554,8e-05,16.57963]
[1778741431913,37.4,79794.0,0.0,0.85546,8e-05,16.58406]
[1778741436948,37.39,79794.22,0.0,0.85548,8e-05,16.58233]
[1778741439970,37.39,79799.43,0.0,0.85592,8e-05,16.54965]
[1778741445010,37.39,79801.16,0.0,0.85606,8e-05,16.53871]
[1778741451047,37.39,79804.09,0.0,0.85631,8e-05,16.52031]
[1778741456082,37.39,79799.88,0.0,0.85596,8e-05,16.54647]
[1778741459104,37.39,79794.19,0.0,0.85549,8e-05,16.58176]
[1778741462124,37.39,79803.42,0.0,0.85626,8e-05,16.52384]
[1778741464138,37.39,79804.07,0.0,0.85631,8e-05,16.51968]
[1778741470180,37.39,79803.98,0.0,0.85631,8e-05,16.52004]
[1778741475216,37.39,79803.83,0.0,0.8563,8e-05,16.52076]
[1778741480252,37.39,79808.87,0.0,0.85672,8e-05,16.48908]
[1778741485286,37.39,79809.06,0.0,0.85674,8e-05,16.48787]
[1778741490326,37.39,79808.76,0.0,0.85671,8e-05,16.48968]
[1778741495361,37.39,79813.69,0.0,0.85716,8e-05,16.45447]
[1778741496368,37.39,79806.77,0.0,0.85658,8e-05,16.49742]
[1778741502410,37.39,79806.6,0.0,0.85659,8e-05,16.49692]
[1778741507445,37.38,79805.69,0.0,0.85653,8e-05,16.50128]
[1778741512481,37.38,79805.57,0.0,0.85654,8e-05,16.50069]
[1778741517516,37.38,79801.93,0.0,0.85625,8e-05,16.52199]
[1778741522555,37.37,79799.01,0.0,0.85603,8e-05,16.53876]
[1778741523745,37.37,79790.4,0.0,0.85532,8e-05,16.59221]
[1778741525575,37.37,79786.39,0.0,0.85498,8e-05,16.61725]
[1778741530610,37.37,79788.01,0.0,0.85512,8e-05,16.60725]
[1778741533817,37.37,79793.81,0.0,0.8556,8e-05,16.57119]
[1778741541688,37.37,79793.71,0.0,0.8556,8e-05,16.57131]
[1778741546722,37.37,79793.35,0.0,0.85557,8e-05,16.57302]
[1778741552764,37.37,79793.22,0.0,0.8556,8e-05,16.56927]
[1778741555786,37.37,79785.43,0.0,0.85495,8e-05,16.61756]
[1778741560821,37.37,79784.49,0.0,0.85488,8e-05,16.6226]
[1778741570895,37.37,79785.66,0.0,0.855,8e-05,16.61377]
[1778741576932,37.36,79788.3,0.0,0.85523,8e-05,16.59679]
[1778741581967,37.36,79788.2,0.0,0.85522,8e-05,16.59708]
[1778741587002,37.36,79787.0,0.0,0.85513,8e-05,16.60431]
[1778741592039,37.36,79782.81,0.0,0.85478,8e-05,16.6302]
[1778741597074,37.36,79781.63,0.0,0.85469,8e-05,16.63709]
[1778741602109,37.36,79782.05,0.0,0.85473,8e-05,16.63363]
[1778741609164,37.36,79782.55,0.0,0.8548,8e-05,16.62869]
[1778741614381,37.35,79782.34,0.0,0.85482,8e-05,16.62483]
[1778741620274,37.35,79781.81,0.0,0.85479,8e-05,16.62746]
[1778741626317,37.35,79781.42,0.0,0.85476,8e-05,16.62962]
[1778741631351,37.35,79781.52,0.0,0.85477,8e-05,16.6288]
[1778741639407,37.35,79780.25,0.0,0.85467,8e-05,16.6364]
[1778741644443,37.35,79781.03,0.0,0.85474,8e-05,16.63134]
[1778741649479,37.35,79781.05,0.0,0.85474,8e-05,16.63104]
[1778741654515,37.35,79781.82,0.0,0.85481,8e-05,16.62608]
[1778741659551,37.35,79783.58,0.0,0.85495,8e-05,16.61498]
[1778741664736,37.35,79781.77,0.0,0.8548,8e-05,16.62612]
[1778741670626,37.35,79784.67,0.0,0.85505,8e-05,16.60776]
[1778741676669,37.35,79784.34,0.0,0.85505,8e-05,16.60583]
[1778741681704,37.35,79785.08,0.0,0.85512,8e-05,16.60066]
[1778741686739,37.34,79783.93,0.0,0.85504,8e-05,16.60688]
[1778741692781,37.34,79782.84,0.0,0.85496,8e-05,16.61243]
[1778741697819,37.34,79786.52,0.0,0.85528,8e-05,16.58835]
[1778741703862,37.34,79790.35,0.0,0.85562,8e-05,16.56327]
[1778741708898,37.34,79794.68,0.0,0.85599,8e-05,16.53534]
[1778741715089,37.33,79798.83,0.0,0.85635,8e-05,16.50825]
[1778741720982,37.33,79800.86,0.0,0.85653,8e-05,16.49473]
[1778741726017,37.33,79800.3,0.0,0.8565,8e-05,16.49727]
[1778741731051,37.33,79795.86,0.0,0.85617,8e-05,16.51976]
[1778741736086,37.32,79796.78,0.0,0.85626,8e-05,16.51293]
[1778741741133,37.32,79794.41,0.0,0.85607,8e-05,16.52724]
[1778741746168,37.32,79795.51,0.0,0.85616,8e-05,16.52038]
[1778741751203,37.32,79793.62,0.0,0.856,8e-05,16.53228]
[1778741754225,37.32,79788.55,0.0,0.85558,8e-05,16.564]
[1778741760267,37.32,79790.62,0.0,0.85575,8e-05,16.55114]
[1778741765439,37.32,79784.68,0.0,0.85525,8e-05,16.58835]
[1778741771343,37.32,79784.06,0.0,0.8552,8e-05,16.59212]
[1778741777385,37.32,79783.9,0.0,0.85519,8e-05,16.59306]
[1778741782419,37.32,79782.34,0.0,0.85506,8e-05,16.60276]
[1778741787455,37.32,79783.08,0.0,0.85512,8e-05,16.59809]
[1778741792492,37.32,79782.04,0.0,0.85506,8e-05,16.60065]
[1778741797526,37.32,79781.43,0.0,0.85501,8e-05,16.60447]
[1778741802561,37.32,79782.27,0.0,0.85508,8e-05,16.5992]
[1778741807597,37.32,79782.03,0.0,0.85506,8e-05,16.60074]
[1778741812632,37.32,79780.11,0.0,0.8549,8e-05,16.61275]
[1778741817667,37.32,79781.35,0.0,0.855,8e-05,16.60497]
[1778741822702,37.32,79781.47,0.0,0.85501,8e-05,16.60425]
[1778741827737,37.32,79781.25,0.0,0.855,8e-05,16.60565]
[1778741832772,37.32,79780.89,0.0,0.85496,8e-05,16.60794]
[1778741837807,37.32,79779.88,0.0,0.85488,8e-05,16.61424]
[1778741842841,37.32,79780.07,0.0,0.8549,8e-05,16.61304]
[1778741847877,37.32,79781.21,0.0,0.85499,8e-05,16.60595]
[1778741853919,37.32,79780.52,0.0,0.85496,8e-05,16.60634]
[1778741858954,37.32,79780.43,0.0,0.85495,8e-05,16.60671]
[1778741863990,37.32,79779.96,0.0,0.85492,8e-05,16.60944]
[1778741869026,37.32,79780.67,0.0,0.85498,8e-05,16.60468]
[1778741874061,37.32,79780.38,0.0,0.85496,8e-05,16.60656]
[1778741879095,37.32,79780.57,0.0,0.85497,8e-05,16.60545]
[1778741884130,37.32,79780.11,0.0,0.85493,8e-05,16.60823]
[1778741889165,37.32,79779.06,0.0,0.85485,8e-05,16.6147]
[1778741893194,37.32,79763.39,0.0,0.85353,8e-05,16.71253]
[1778741894200,37.32,79759.44,0.0,0.8532,8e-05,16.73731]
[1778741899235,37.32,79762.68,0.0,0.85347,8e-05,16.71717]
[1778741901250,37.32,79770.5,0.0,0.85413,8e-05,16.6683]
[1778741905277,37.32,79775.85,0.0,0.85457,8e-05,16.63509]
[1778741910313,37.32,79779.35,0.0,0.85486,8e-05,16.61366]
[1778741915347,37.32,79782.55,0.0,0.85516,8e-05,16.5896]
[1778741920382,37.32,79787.94,0.0,0.85563,8e-05,16.5546]
[1778741926568,37.32,79787.26,0.0,0.85559,8e-05,16.55721]
[1778741932466,37.31,79790.83,0.0,0.85591,8e-05,16.53337]
[1778741941529,37.31,79791.99,0.0,0.85603,8e-05,16.52431]
[1778741946706,37.31,79789.19,0.0,0.85581,8e-05,16.54091]
[1778741952606,37.31,79788.51,0.0,0.85577,8e-05,16.54394]
[1778741957641,37.3,79789.21,0.0,0.85584,8e-05,16.53856]
[1778741962676,37.3,79789.99,0.0,0.85591,8e-05,16.5327]
[1778741967712,37.3,79791.46,0.0,0.85605,8e-05,16.52251]
[1778741972747,37.3,79793.17,0.0,0.85623,8e-05,16.50689]
[1778741977781,37.3,79793.44,0.0,0.85627,8e-05,16.50426]
[1778741982815,37.29,79784.08,0.0,0.85549,8e-05,16.56204]
[1778741983823,37.29,79780.52,0.0,0.8552,8e-05,16.58426]
[1778741986845,37.3,79781.21,0.0,0.85525,8e-05,16.58025]
[1778741990872,37.3,79775.41,0.0,0.85476,8e-05,16.61677]
[1778741995907,37.3,79775.8,0.0,0.85479,8e-05,16.61431]
[1778741999935,37.3,79780.87,0.0,0.85522,8e-05,16.58259]
[1778742003964,37.3,79775.19,0.0,0.85474,8e-05,16.61817]
[1778742006000,37.3,79760.92,0.0,0.85354,8e-05,16.70736]
[1778742007008,37.3,79767.6,0.0,0.85411,8e-05,16.66538]
[1778742008027,37.3,79771.88,0.0,0.85447,8e-05,16.63849]
[1778742010030,37.29,79781.32,0.0,0.85526,8e-05,16.57931]
[1778742012045,37.29,79788.0,0.0,0.85582,8e-05,16.53758]
[1778742014063,37.3,79793.48,0.0,0.85628,8e-05,16.50347]
[1778742017214,37.3,79798.67,0.0,0.85671,8e-05,16.47096]
[1778742023121,37.29,79799.67,0.0,0.85681,8e-05,16.46302]
[1778742029163,37.29,79800.83,0.0,0.85693,8e-05,16.4546]
[1778742034198,37.29,79801.67,0.0,0.85703,8e-05,16.44458]
[1778742039233,37.29,79801.35,0.0,0.85702,8e-05,16.44587]
[1778742044268,37.29,79803.67,0.0,0.85721,8e-05,16.43159]
[1778742051319,37.29,79803.76,0.0,0.85722,8e-05,16.43043]
[1778742056352,37.28,79803.51,0.0,0.8572,8e-05,16.4317]
[1778742061388,37.28,79804.22,0.0,0.85727,8e-05,16.42695]
[1778742066424,37.28,79805.76,0.0,0.8574,8e-05,16.41695]
[1778742067564,37.28,79812.72,0.0,0.85798,8e-05,16.37329]
[1778742069449,37.28,79816.08,0.0,0.85826,8e-05,16.35225]
[1778742074482,37.28,79816.67,0.0,0.8583,8e-05,16.3486]
[1778742079517,37.28,79815.47,0.0,0.8582,8e-05,16.35616]
[1778742084551,37.28,79813.08,0.0,0.85801,8e-05,16.37113]
[1778742089586,37.28,79813.02,0.0,0.858,8e-05,16.37152]
[1778742096636,37.28,79812.64,0.0,0.858,8e-05,16.37004]
[1778742101670,37.28,79810.48,0.0,0.85782,8e-05,16.38361]
[1778742104691,37.28,79816.95,0.0,0.85835,8e-05,16.34321]
[1778742106708,37.28,79819.7,0.0,0.85858,8e-05,16.32618]
[1778742109726,37.28,79824.8,0.0,0.85899,8e-05,16.29464]
[1778742111741,37.29,79816.66,0.0,0.85832,8e-05,16.34579]
[1778742112748,37.29,79803.68,0.0,0.85724,8e-05,16.42727]
[1778742113754,37.29,79793.36,0.0,0.85637,8e-05,16.49222]
[1778742114761,37.29,79793.59,0.0,0.85639,8e-05,16.49109]
[1778742119810,37.29,79793.63,0.0,0.85637,8e-05,16.49232]
[1778742121824,37.29,79780.83,0.0,0.8553,8e-05,16.57293]
[1778742122829,37.29,79784.96,0.0,0.85562,8e-05,16.54853]
[1778742124844,37.29,79790.84,0.0,0.85612,8e-05,16.51158]
[1778742129879,37.29,79800.35,0.0,0.85693,8e-05,16.4506]
[1778742134915,37.29,79806.23,0.0,0.85742,8e-05,16.41394]
[1778742139950,37.29,79807.47,0.0,0.85752,8e-05,16.40592]
[1778742144985,37.29,79804.84,0.0,0.85731,8e-05,16.42197]
[1778742150020,37.29,79792.76,0.0,0.85631,8e-05,16.49724]
[1778742151028,37.29,79789.53,0.0,0.85606,8e-05,16.51353]
[1778742152035,37.29,79796.0,0.0,0.8566,8e-05,16.47305]
[1778742153043,37.29,79798.07,0.0,0.85677,8e-05,16.46017]
[1778742158077,37.29,79800.4,0.0,0.85696,8e-05,16.44602]
[1778742163111,37.29,79800.46,0.0,0.85696,8e-05,16.44615]
[1778742168147,37.29,79801.54,0.0,0.85704,8e-05,16.43994]
[1778742173181,37.29,79800.56,0.0,0.85696,8e-05,16.4466]
[1778742178343,37.29,79802.03,0.0,0.85707,8e-05,16.43797]
[1778742184261,37.3,79805.52,0.0,0.85736,8e-05,16.41641]
[1778742185269,37.3,79796.03,0.0,0.85657,8e-05,16.47591]
[1778742186275,37.3,79793.9,0.0,0.85639,8e-05,16.48929]
[1778742191321,37.3,79792.76,0.0,0.85629,8e-05,16.49658]
[1778742192322,37.3,79787.11,0.0,0.85582,8e-05,16.53193]
[1778742193329,37.3,79779.06,0.0,0.85514,8e-05,16.58246]
[1778742194335,37.3,79776.41,0.0,0.85492,8e-05,16.59912]
[1778742199370,37.3,79778.45,0.0,0.85508,8e-05,16.5868]
[1778742204421,37.3,79777.54,0.0,0.855,8e-05,16.59306]
[1778742208561,37.3,79769.04,0.0,0.85428,8e-05,16.64671]
[1778742214478,37.3,79767.8,0.0,0.8542,8e-05,16.65069]
[1778742219513,37.3,79764.78,0.0,0.85394,8e-05,16.66974]
[1778742222534,37.3,79761.04,0.0,0.85363,8e-05,16.69311]
[1778742227569,37.3,79759.37,0.0,0.85349,8e-05,16.70333]
[1778742230590,37.3,79751.24,0.0,0.8528,8e-05,16.75409]
[1778742231597,37.3,79751.57,0.0,0.85283,8e-05,16.75192]
[1778742234618,37.3,79744.64,0.0,0.85225,9e-05,16.79485]
[1778742239655,37.3,79745.27,0.0,0.85231,9e-05,16.79019]
[1778742244688,37.3,79743.31,0.0,0.85216,9e-05,16.80178]
[1778742249724,37.29,79739.57,0.0,0.85184,9e-05,16.82474]
[1778742254758,37.29,79736.97,0.0,0.85162,9e-05,16.84101]
[1778742257781,37.3,79721.84,0.0,0.85032,9e-05,16.9362]
[1778742258919,37.3,79716.23,0.0,0.84984,9e-05,16.97142]
[1778742259795,37.3,79716.23,0.0,0.84984,9e-05,16.97142]
[1778742264830,37.29,79714.83,0.0,0.84973,9e-05,16.97947]
[1778742265836,37.29,79709.46,0.0,0.84927,9e-05,17.01312]
[1778742267850,37.29,79708.48,0.0,0.84918,9e-05,17.01915]
[1778742268989,37.29,79714.2,0.0,0.84968,9e-05,16.98324]
[1778742269864,37.29,79714.2,0.0,0.84968,9e-05,16.98323]
[1778742272886,37.29,79709.57,0.0,0.84931,9e-05,17.00817]
[1778742277921,37.29,79709.92,0.0,0.84934,9e-05,17.00577]
[1778742282955,37.29,79701.81,0.0,0.84864,9e-05,17.05632]
[1778742283962,37.29,79696.77,0.0,0.84821,9e-05,17.0878]
[1778742285976,37.29,79691.87,0.0,0.84779,9e-05,17.11824]
[1778742291011,37.29,79688.08,0.0,0.84747,9e-05,17.14132]
[1778742296045,37.29,79700.25,0.0,0.84853,9e-05,17.06415]
[1778742297053,37.29,79703.26,0.0,0.8488,9e-05,17.04518]
[1778742300077,37.29,79707.02,0.0,0.84912,9e-05,17.02143]
[1778742302090,37.29,79717.17,0.0,0.85,9e-05,16.95776]
[1778742303096,37.29,79720.96,0.0,0.85032,9e-05,16.93405]
[1778742308135,37.29,79720.41,0.0,0.85027,9e-05,16.93785]
[1778742313179,37.29,79725.58,0.0,0.85071,9e-05,16.90565]
[1778742314184,37.29,79729.72,0.0,0.85107,9e-05,16.8798]
[1778742319220,37.29,79729.61,0.0,0.85105,9e-05,16.8811]
[1778742324254,37.29,79728.35,0.0,0.85093,9e-05,16.88954]
[1778742329290,37.29,79730.5,0.0,0.85111,9e-05,16.87658]
[1778742334324,37.29,79724.92,0.0,0.85066,9e-05,16.90718]
[1778742339487,37.29,79722.15,0.0,0.85043,9e-05,16.924]
[1778742344395,37.29,79714.48,0.0,0.84978,9e-05,16.97137]
[1778742346408,37.29,79712.74,0.0,0.84963,9e-05,16.9823]
[1778742347415,37.29,79717.87,0.0,0.85008,9e-05,16.95011]
[1778742349557,37.29,79721.28,0.0,0.85037,9e-05,16.92876]
[1778742353458,37.29,79726.45,0.0,0.85081,9e-05,16.8965]
[1778742357486,37.29,79735.32,0.0,0.85157,9e-05,16.8405]
[1778742359694,37.29,79747.88,0.0,0.85264,8e-05,16.76173]
[1778742361514,37.29,79748.02,0.0,0.85266,8e-05,16.76051]
[1778742365542,37.29,79751.2,0.0,0.85294,8e-05,16.74016]
[1778742370577,37.29,79750.78,0.0,0.8529,8e-05,16.74251]
[1778742375612,37.29,79751.12,0.0,0.85294,8e-05,16.74025]
[1778742380647,37.29,79750.54,0.0,0.85288,8e-05,16.74394]
[1778742385683,37.29,79749.79,0.0,0.85282,8e-05,16.7488]
[1778742390717,37.29,79751.39,0.0,0.85295,8e-05,16.73909]
[1778742395752,37.29,79750.63,0.0,0.85291,8e-05,16.7403]
[1778742400787,37.29,79745.89,0.0,0.8525,9e-05,16.77046]
[1778742406831,37.29,79745.77,0.0,0.85248,9e-05,16.77167]
[1778742411864,37.29,79747.14,0.0,0.85259,8e-05,16.76349]
[1778742416899,37.29,79749.51,0.0,0.85279,8e-05,16.7491]
[1778742421934,37.29,79749.61,0.0,0.85279,8e-05,16.74902]
[1778742426969,37.29,79750.24,0.0,0.85284,8e-05,16.74564]
[1778742432007,37.29,79750.47,0.0,0.85285,8e-05,16.74479]
[1778742437039,37.3,79752.55,0.0,0.85302,8e-05,16.73237]
[1778742442074,37.3,79753.52,0.0,0.85309,8e-05,16.72702]
[1778742448117,37.3,79753.29,0.0,0.85306,8e-05,16.72934]
[1778742459193,37.3,79753.08,0.0,0.85305,8e-05,16.72809]
[1778742464228,37.3,79753.85,0.0,0.85311,8e-05,16.72372]
[1778742467250,37.3,79759.7,0.0,0.8536,8e-05,16.68734]
[1778742469264,37.3,79763.56,0.0,0.85392,8e-05,16.66345]
[1778742474299,37.31,79764.77,0.0,0.85401,8e-05,16.6567]
[1778742479334,37.31,79764.21,0.0,0.85396,8e-05,16.66095]
[1778742483365,37.31,79776.47,0.0,0.85498,8e-05,16.58479]
[1778742484370,37.31,79778.84,0.0,0.85518,8e-05,16.57021]
[1778742489405,37.31,79777.32,0.0,0.85503,8e-05,16.58094]
[1778742494440,37.31,79778.16,0.0,0.85509,8e-05,16.57678]
[1778742499476,37.32,79777.72,0.0,0.85504,8e-05,16.5804]
[1778742504511,37.32,79782.26,0.0,0.85541,8e-05,16.5528]
[1778742509546,37.32,79784.41,0.0,0.85558,8e-05,16.54009]
[1778742514580,37.32,79787.74,0.0,0.85588,8e-05,16.51598]
[1778742517601,37.32,79792.76,0.0,0.85629,8e-05,16.48503]
[1778742523643,37.32,79792.24,0.0,0.85624,8e-05,16.48937]
[1778742528681,37.33,79790.71,0.0,0.8561,8e-05,16.49981]
[1778742534722,37.33,79789.21,0.0,0.85596,8e-05,16.51022]
[1778742539757,37.33,79786.87,0.0,0.85575,8e-05,16.52568]
[1778742543793,37.33,79768.55,0.0,0.85421,8e-05,16.64084]
[1778742548828,37.33,79769.18,0.0,0.85426,8e-05,16.63687]
[1778742551037,37.33,79762.76,0.0,0.85372,8e-05,16.67695]
[1778742553865,37.33,79758.31,0.0,0.85335,8e-05,16.70457]
[1778742555878,37.33,79752.63,0.0,0.85287,8e-05,16.73984]
[1778742561107,37.33,79743.86,0.0,0.85213,9e-05,16.79396]
[1778742565947,37.33,79738.82,0.0,0.8517,9e-05,16.82552]
[1778742571178,37.33,79734.48,0.0,0.85136,9e-05,16.84898]
[1778742574004,37.33,79741.33,0.0,0.85195,9e-05,16.80588]
[1778742577026,37.33,79746.31,0.0,0.85237,8e-05,16.77451]
[1778742579041,37.33,79737.03,0.0,0.85158,9e-05,16.83247]
[1778742580047,37.33,79737.64,0.0,0.85164,9e-05,16.82851]
[1778742585085,37.33,79731.1,0.0,0.85107,9e-05,16.86985]
[1778742590120,37.33,79729.8,0.0,0.85096,9e-05,16.87821]
[1778742595157,37.33,79729.13,0.0,0.85091,9e-05,16.8815]
[1778742598177,37.33,79734.44,0.0,0.85137,9e-05,16.84788]
[1778742603216,37.33,79728.14,0.0,0.85084,9e-05,16.88712]
[1778742604222,37.33,79723.49,0.0,0.85044,9e-05,16.91625]
[1778742608252,37.32,79722.21,0.0,0.85034,9e-05,16.92326]
[1778742613286,37.32,79722.38,0.0,0.85038,9e-05,16.92069]
[1778742616307,37.32,79727.64,0.0,0.85083,9e-05,16.88754]
[1778742621531,37.32,79723.81,0.0,0.8505,9e-05,16.91153]
[1778742628392,37.32,79722.91,0.0,0.85043,9e-05,16.91694]
[1778742634434,37.32,79723.47,0.0,0.8505,9e-05,16.90926]
[1778742640476,37.32,79725.81,0.0,0.85071,9e-05,16.89446]
[1778742645511,37.32,79725.98,0.0,0.85072,9e-05,16.8933]
[1778742652560,37.32,79728.44,0.0,0.85093,9e-05,16.87787]
[1778742658602,37.32,79725.99,0.0,0.85073,9e-05,16.89316]
[1778742670686,37.32,79726.58,0.0,0.85078,9e-05,16.88945]
[1778742675726,37.32,79727.21,0.0,0.85083,9e-05,16.88553]
[1778742680759,37.32,79727.78,0.0,0.85088,9e-05,16.88201]
[1778742685794,37.32,79729.61,0.0,0.85103,9e-05,16.87062]
[1778742690829,37.32,79732.11,0.0,0.85124,9e-05,16.85523]
[1778742695865,37.32,79731.77,0.0,0.85124,9e-05,16.85367]
[1778742700901,37.32,79735.5,0.0,0.85157,9e-05,16.8296]
[1778742706941,37.32,79737.03,0.0,0.85171,9e-05,16.81913]
[1778742712167,37.31,79732.62,0.0,0.85134,9e-05,16.84596]
[1778742718019,37.31,79730.82,0.0,0.8512,9e-05,16.85603]
[1778742723054,37.31,79731.6,0.0,0.85128,9e-05,16.85032]
[1778742728092,37.31,79732.21,0.0,0.85133,9e-05,16.84657]
[1778742732310,37.31,79724.99,0.0,0.85072,9e-05,16.89177]
[1778742734131,37.31,79715.13,0.0,0.84987,9e-05,16.95331]
[1778742739166,37.31,79713.96,0.0,0.84978,9e-05,16.95983]
[1778742744204,37.31,79715.28,0.0,0.84991,9e-05,16.95074]
[1778742749239,37.3,79710.38,0.0,0.84949,9e-05,16.98074]
[1778742750245,37.3,79706.48,0.0,0.84916,9e-05,17.0051]
[1778742754273,37.3,79701.58,0.0,0.84877,9e-05,17.03136]
[1778742759308,37.3,79702.42,0.0,0.84885,9e-05,17.02541]
[1778742764344,37.3,79706.1,0.0,0.84918,9e-05,17.00169]
[1778742770386,37.3,79706.79,0.0,0.84924,9e-05,16.99668]
[1778742775421,37.3,79709.3,0.0,0.84947,9e-05,16.98045]
[1778742780456,37.3,79714.09,0.0,0.84989,9e-05,16.94982]
[1778742781465,37.3,79715.22,0.0,0.84999,9e-05,16.9427]
[1778742786498,37.3,79719.11,0.0,0.85032,9e-05,16.9183]
[1778742790527,37.3,79724.05,0.0,0.85075,9e-05,16.88712]
[1778742795561,37.3,79724.59,0.0,0.8508,9e-05,16.88339]
[1778742800596,37.29,79724.03,0.0,0.85076,9e-05,16.8865]
[1778742805631,37.29,79723.89,0.0,0.85075,9e-05,16.88695]
[1778742811674,37.29,79723.88,0.0,0.85078,9e-05,16.88296]
[1778742817715,37.29,79723.55,0.0,0.85075,9e-05,16.88534]
[1778742823758,37.29,79723.22,0.0,0.85071,9e-05,16.88768]
[1778742828792,37.29,79721.6,0.0,0.85057,9e-05,16.89801]
[1778742832820,37.3,79712.47,0.0,0.84979,9e-05,16.9553]
[1778742837855,37.29,79712.11,0.0,0.84976,9e-05,16.95734]
[1778742843085,37.29,79713.37,0.0,0.84987,9e-05,16.94928]
[1778742845911,37.29,79717.65,0.0,0.85024,9e-05,16.92247]
[1778742850946,37.29,79716.79,0.0,0.85016,9e-05,16.92799]
[1778742855980,37.29,79718.5,0.0,0.85031,9e-05,16.91747]
[1778742861020,37.3,79720.17,0.0,0.85044,9e-05,16.90733]
[1778742866056,37.3,79720.37,0.0,0.85046,9e-05,16.90646]
[1778742868070,37.3,79728.13,0.0,0.85112,9e-05,16.85809]
[1778742873298,37.3,79725.67,0.0,0.85093,9e-05,16.87021]
[1778742879146,37.3,79725.49,0.0,0.8509,9e-05,16.87216]
[1778742884183,37.3,79724.74,0.0,0.85083,9e-05,16.87753]
[1778742892237,37.3,79723.87,0.0,0.85074,9e-05,16.88405]
[1778742897273,37.31,79723.68,0.0,0.85071,9e-05,16.8859]
[1778742902311,37.31,79719.36,0.0,0.85033,9e-05,16.91359]
[1778742907344,37.31,79715.44,0.0,0.84999,9e-05,16.93855]
[1778742912379,37.31,79709.98,0.0,0.84952,9e-05,16.97312]
[1778742913389,37.31,79704.43,0.0,0.84904,9e-05,17.0079]
[1778742915404,37.31,79703.66,0.0,0.84897,9e-05,17.01266]
[1778742920439,37.31,79703.62,0.0,0.84897,9e-05,17.01264]
[1778742922452,37.31,79705.11,0.0,0.8491,9e-05,17.00327]
[1778742927494,37.31,79705.97,0.0,0.84918,9e-05,16.99785]
[1778742932528,37.31,79706.96,0.0,0.84929,9e-05,16.98767]
[1778742933726,37.31,79712.87,0.0,0.8498,9e-05,16.95071]
[1778742939578,37.31,79718.95,0.0,0.85031,9e-05,16.91304]
[1778742945621,37.31,79718.95,0.0,0.8503,9e-05,16.91385]
[1778742953866,37.31,79719.62,0.0,0.85034,9e-05,16.91086]
[1778742959720,37.31,79720.3,0.0,0.85039,9e-05,16.90729]
[1778742963936,37.31,79712.18,0.0,0.84969,9e-05,16.95854]
[1778742964753,37.31,79712.18,0.0,0.84969,9e-05,16.95856]
[1778742965760,37.31,79708.16,0.0,0.84934,9e-05,16.98368]
[1778742966767,37.31,79708.16,0.0,0.84934,9e-05,16.98368]
[1778742971802,37.31,79706.44,0.0,0.8492,9e-05,16.99449]
[1778742976837,37.32,79706.27,0.0,0.84918,9e-05,16.99564]
[1778742981872,37.32,79706.38,0.0,0.84919,9e-05,16.99511]
[1778742986908,37.32,79713.41,0.0,0.84979,9e-05,16.9514]
[1778742991942,37.32,79713.19,0.0,0.84979,9e-05,16.94943]
[1778743001006,37.32,79711.97,0.0,0.84967,9e-05,16.95818]
[1778743006040,37.32,79710.89,0.0,0.84957,9e-05,16.96557]
[1778743011075,37.32,79710.64,0.0,0.84954,9e-05,16.96778]
[1778743016110,37.32,79711.96,0.0,0.84964,9e-05,16.96023]
[1778743021145,37.33,79711.03,0.0,0.84955,9e-05,16.96681]
[1778743026184,37.33,79712.52,0.0,0.84967,9e-05,16.95803]
[1778743034427,37.33,79714.3,0.0,0.84982,9e-05,16.94765]
[1778743041290,37.33,79715.13,0.0,0.84988,9e-05,16.94261]
[1778743046325,37.33,79714.44,0.0,0.84983,9e-05,16.94693]
[1778743048338,37.33,79719.48,0.0,0.85026,9e-05,16.91542]
[1778743053373,37.33,79719.72,0.0,0.8503,9e-05,16.91013]
[1778743058408,37.33,79721.13,0.0,0.85042,9e-05,16.90148]
[1778743062436,37.33,79716.15,0.0,0.84999,9e-05,16.93267]
[1778743067472,37.33,79717.89,0.0,0.85014,9e-05,16.92174]
[1778743072507,37.33,79716.9,0.0,0.85006,9e-05,16.92788]
[1778743077542,37.33,79717.88,0.0,0.85014,9e-05,16.92166]
[1778743079557,37.33,79709.13,0.0,0.84939,9e-05,16.97641]
[1778743080563,37.33,79705.29,0.0,0.84906,9e-05,17.00046]
[1778743083586,37.33,79702.91,0.0,0.84886,9e-05,17.01523]
[1778743088619,37.33,79702.96,0.0,0.84887,9e-05,17.01454]
[1778743093655,37.33,79701.43,0.0,0.84874,9e-05,17.0237]
[1778743098692,37.33,79700.77,0.0,0.84869,9e-05,17.02732]
[1778743103727,37.32,79699.45,0.0,0.84858,9e-05,17.03501]
[1778743109768,37.32,79695.17,0.0,0.84822,9e-05,17.06098]
[1778743113796,37.32,79690.1,0.0,0.84782,9e-05,17.08799]
[1778743119837,37.32,79688.41,0.0,0.84769,9e-05,17.09744]
[1778743125060,37.32,79688.04,0.0,0.84767,9e-05,17.09879]
[1778743130916,37.31,79687.21,0.0,0.84761,9e-05,17.10279]
[1778743133936,37.31,79692.29,0.0,0.84806,9e-05,17.07047]
[1778743140988,37.31,79694.52,0.0,0.84827,9e-05,17.0555]
[1778743146021,37.31,79697.8,0.0,0.84856,9e-05,17.03427]
[1778743155270,37.31,79694.47,0.0,0.84829,9e-05,17.05369]
[1778743161125,37.3,79694.88,0.0,0.84834,9e-05,17.05018]
[1778743166160,37.3,79693.08,0.0,0.84819,9e-05,17.06073]
[1778743171195,37.3,79689.5,0.0,0.84791,9e-05,17.07942]
[1778743176233,37.3,79687.24,0.0,0.84771,9e-05,17.0937]
[1778743181265,37.3,79684.21,0.0,0.84745,9e-05,17.11244]
[1778743186300,37.3,79683.94,0.0,0.84743,9e-05,17.11382]
[1778743191335,37.3,79683.8,0.0,0.84742,9e-05,17.11431]
[1778743196372,37.3,79680.71,0.0,0.84716,9e-05,17.13332]
[1778743203420,37.3,79680.39,0.0,0.84714,9e-05,17.13476]
[1778743208456,37.3,79684.25,0.0,0.84747,9e-05,17.11048]
[1778743214498,37.3,79685.11,0.0,0.84756,9e-05,17.10424]
[1778743219534,37.3,79684.64,0.0,0.84753,9e-05,17.10627]
[1778743225763,37.29,79684.91,0.0,0.84757,9e-05,17.10351]
[1778743231617,37.29,79684.57,0.0,0.84758,9e-05,17.10068]
[1778743237659,37.29,79684.47,0.0,0.84759,9e-05,17.10031]
[1778743243704,37.29,79683.87,0.0,0.84754,9e-05,17.10394]
[1778743245903,37.29,79688.99,0.0,0.84798,9e-05,17.07163]
[1778743249743,37.29,79690.63,0.0,0.84813,9e-05,17.06098]
[1778743254778,37.29,79690.14,0.0,0.8481,9e-05,17.06355]
[1778743259816,37.29,79686.42,0.0,0.84778,9e-05,17.08633]
[1778743264848,37.28,79687.61,0.0,0.84789,9e-05,17.07834]
[1778743270890,37.28,79686.83,0.0,0.84783,9e-05,17.08267]
[1778743276114,37.28,79688.7,0.0,0.848,9e-05,17.07032]
[1778743283981,37.28,79688.12,0.0,0.84796,9e-05,17.07293]
[1778743289017,37.28,79687.03,0.0,0.84788,9e-05,17.07911]
[1778743295060,37.28,79686.73,0.0,0.84789,9e-05,17.07638]
[1778743299087,37.28,79691.06,0.0,0.84827,9e-05,17.04888]
[1778743305131,37.28,79693.82,0.0,0.84851,9e-05,17.03135]
[1778743310164,37.28,79698.09,0.0,0.84888,9e-05,17.00438]
[1778743315200,37.27,79702.5,0.0,0.84927,9e-05,16.97665]
[1778743320234,37.27,79705.88,0.0,0.84956,9e-05,16.95531]
[1778743325268,37.27,79707.75,0.0,0.84972,9e-05,16.94339]
[1778743330306,37.27,79711.23,0.0,0.85003,9e-05,16.92134]
[1778743335339,37.27,79712.28,0.0,0.85012,9e-05,16.91456]
[1778743341381,37.27,79712.71,0.0,0.85016,9e-05,16.91167]
[1778743346605,37.27,79714.16,0.0,0.85029,9e-05,16.90246]
[1778743353465,37.27,79715.05,0.0,0.85039,9e-05,16.89278]
[1778743355479,37.27,79723.02,0.0,0.85108,9e-05,16.84285]
[1778743356675,37.27,79730.08,0.0,0.85168,9e-05,16.79868]
[1778743362529,37.27,79730.19,0.0,0.85169,9e-05,16.79818]
[1778743365551,37.27,79737.41,0.0,0.8523,9e-05,16.75282]
[1778743370584,37.27,79735.7,0.0,0.85216,9e-05,16.76369]
[1778743375620,37.27,79743.26,0.0,0.8528,9e-05,16.71659]
[1778743380657,37.27,79742.91,0.0,0.85277,9e-05,16.71871]
[1778743385693,37.27,79741.25,0.0,0.85264,9e-05,16.72836]
[1778743386889,37.27,79729.29,0.0,0.85162,9e-05,16.80311]
[1778743388712,37.27,79727.02,0.0,0.85143,9e-05,16.81683]
[1778743393747,37.27,79726.04,0.0,0.85136,9e-05,16.82165]
[1778743398782,37.26,79724.71,0.0,0.85127,9e-05,16.82873]
[1778743403818,37.26,79724.67,0.0,0.85128,9e-05,16.82769]
[1778743408852,37.26,79724.91,0.0,0.85132,9e-05,16.82493]
[1778743414896,37.26,79725.02,0.0,0.85137,9e-05,16.8188]
[1778743419932,37.25,79726.37,0.0,0.8515,9e-05,16.80917]
[1778743424972,37.25,79726.64,0.0,0.85154,9e-05,16.80635]
[1778743430002,37.25,79725.13,0.0,0.85143,9e-05,16.81469]
[1778743435037,37.25,79725.39,0.0,0.85146,9e-05,16.81209]
[1778743440073,37.25,79724.05,0.0,0.85136,9e-05,16.81961]
[1778743445108,37.24,79725.14,0.0,0.85147,9e-05,16.81189]
[1778743450148,37.24,79712.86,0.0,0.85042,9e-05,16.8881]
[1778743455178,37.24,79709.12,0.0,0.8501,9e-05,16.91136]
[1778743462227,37.24,79710.13,0.0,0.8502,9e-05,16.90418]
[1778743467451,37.24,79709.38,0.0,0.85014,9e-05,16.9083]
[1778743474311,37.24,79709.38,0.0,0.85018,9e-05,16.9037]
[1778743479346,37.24,79708.71,0.0,0.85012,9e-05,16.90767]
[1778743484381,37.24,79708.75,0.0,0.85013,9e-05,16.90716]
[1778743489417,37.24,79708.4,0.0,0.85011,9e-05,16.90906]
[1778743496465,37.23,79708.27,0.0,0.8501,9e-05,16.90948]
[1778743499486,37.23,79725.29,0.0,0.85157,9e-05,16.80225]
[1778743501503,37.23,79730.67,0.0,0.85203,9e-05,16.76833]
[1778743502511,37.23,79736.07,0.0,0.85249,9e-05,16.7344]
[1778743507545,37.23,79736.15,0.0,0.8525,9e-05,16.73366]
[1778743512580,37.23,79734.17,0.0,0.85234,9e-05,16.7458]
[1778743517805,37.23,79734.46,0.0,0.85237,9e-05,16.74356]
[1778743523659,37.23,79735.17,0.0,0.85244,9e-05,16.73844]
[1778743533731,37.23,79736.55,0.0,0.85259,9e-05,16.72481]
[1778743539772,37.23,79738.91,0.0,0.8528,9e-05,16.70951]
[1778743546822,37.23,79738.95,0.0,0.85281,9e-05,16.70857]
[1778743552865,37.22,79739.05,0.0,0.85283,9e-05,16.70731]
[1778743554879,37.22,79744.72,0.0,0.85332,9e-05,16.67152]
[1778743556893,37.22,79748.46,0.0,0.85364,8e-05,16.64794]
[1778743561928,37.22,79751.9,0.0,0.85393,8e-05,16.62613]
[1778743566963,37.22,79760.56,0.0,0.85467,8e-05,16.5715]
[1778743568157,37.22,79771.68,0.0,0.85561,8e-05,16.50162]
[1778743574012,37.22,79773.79,0.0,0.85579,8e-05,16.4879]
[1778743579047,37.22,79778.42,0.0,0.85619,8e-05,16.45834]
[1778743584082,37.22,79780.41,0.0,0.85636,8e-05,16.44517]
[1778743588296,37.22,79786.81,0.0,0.85691,8e-05,16.40424]
[1778743594153,37.21,79785.68,0.0,0.85685,8e-05,16.40656]
[1778743599187,37.21,79786.92,0.0,0.85697,8e-05,16.39789]
[1778743604223,37.21,79786.99,0.0,0.85698,8e-05,16.3968]
[1778743609261,37.21,79790.14,0.0,0.85725,8e-05,16.37659]
[1778743614296,37.21,79789.23,0.0,0.85718,8e-05,16.38177]
[1778743619330,37.21,79787.98,0.0,0.85708,8e-05,16.38908]
[1778743623364,37.21,79782.67,0.0,0.85664,8e-05,16.42202]
[1778743626381,37.21,79788.49,0.0,0.85713,8e-05,16.38516]
[1778743632422,37.21,79791.85,0.0,0.85742,8e-05,16.36385]
[1778743637458,37.21,79792.48,0.0,0.85747,8e-05,16.35967]
[1778743643501,37.21,79792.85,0.0,0.85751,8e-05,16.35706]
[1778743645515,37.21,79798.2,0.0,0.85795,8e-05,16.32346]
[1778743647532,37.21,79809.67,0.0,0.8589,8e-05,16.2517]
[1778743652565,37.2,79811.49,0.0,0.85909,8e-05,16.23586]
[1778743657602,37.2,79811.04,0.0,0.85906,8e-05,16.23788]
[1778743662635,37.2,79816.01,0.0,0.85948,8e-05,16.20596]
[1778743667671,37.2,79817.2,0.0,0.85958,8e-05,16.19843]
[1778743671704,37.2,79811.33,0.0,0.8591,8e-05,16.23517]
[1778743672712,37.2,79804.09,0.0,0.8585,8e-05,16.28045]
[1778743677746,37.2,79799.97,0.0,0.85816,8e-05,16.30578]
[1778743682783,37.2,79796.01,0.0,0.85784,8e-05,16.33009]
[1778743687817,37.2,79794.29,0.0,0.8577,8e-05,16.34027]
[1778743692851,37.2,79792.9,0.0,0.8576,8e-05,16.34827]
[1778743699069,37.19,79790.45,0.0,0.85741,8e-05,16.36258]
[1778743702927,37.19,79781.76,0.0,0.85669,8e-05,16.41621]
[1778743703934,37.19,79787.65,0.0,0.85719,8e-05,16.37905]
[1778743709139,37.19,79788.77,0.0,0.85729,8e-05,16.37103]
[1778743715014,37.19,79788.71,0.0,0.85733,8e-05,16.36628]
[1778743721052,37.18,79789.97,0.0,0.85745,8e-05,16.35717]
[1778743726087,37.18,79787.49,0.0,0.85726,8e-05,16.37176]
[1778743732134,37.18,79786.44,0.0,0.85718,8e-05,16.37712]
[1778743738177,37.18,79784.46,0.0,0.85704,8e-05,16.38822]
[1778743743212,37.18,79783.71,0.0,0.85699,8e-05,16.39179]
[1778743748247,37.17,79783.4,0.0,0.85698,8e-05,16.39261]
[1778743753283,37.17,79784.16,0.0,0.85705,8e-05,16.3867]
[1778743756303,37.17,79777.84,0.0,0.85653,8e-05,16.42569]
[1778743757312,37.17,79774.03,0.0,0.85622,8e-05,16.44933]
[1778743762345,37.17,79769.69,0.0,0.85586,8e-05,16.47561]
[1778743767380,37.17,79770.99,0.0,0.85598,8e-05,16.46674]
[1778743773422,37.16,79767.17,0.0,0.8557,8e-05,16.48573]
[1778743777450,37.16,79758.91,0.0,0.85502,8e-05,16.53686]
[1778743778457,37.16,79756.66,0.0,0.85483,8e-05,16.55075]
[1778743783492,37.16,79760.41,0.0,0.85516,8e-05,16.52575]
[1778743788533,37.15,79754.82,0.0,0.85471,8e-05,16.55905]
[1778743793565,37.15,79756.37,0.0,0.85487,8e-05,16.54764]
[1778743798599,37.15,79760.72,0.0,0.85525,8e-05,16.51891]
[1778743803633,37.15,79761.63,0.0,0.85535,8e-05,16.51207]
[1778743808671,37.14,79762.87,0.0,0.85546,8e-05,16.50325]
[1778743809844,37.14,79770.76,0.0,0.85613,8e-05,16.45354]
[1778743818742,37.14,79770.18,0.0,0.8561,8e-05,16.45598]
[1778743823775,37.14,79770.93,0.0,0.85617,8e-05,16.45066]
[1778743829816,37.14,79765.39,0.0,0.85571,8e-05,16.48471]
[1778743835858,37.14,79765.15,0.0,0.85573,8e-05,16.4812]
[1778743840893,37.13,79765.56,0.0,0.85578,8e-05,16.47769]
[1778743845928,37.13,79767.75,0.0,0.85597,8e-05,16.46296]
[1778743850963,37.13,79770.66,0.0,0.85623,8e-05,16.44383]
[1778743855998,37.13,79771.0,0.0,0.85627,8e-05,16.441]
[1778743861035,37.13,79770.18,0.0,0.85621,8e-05,16.44544]
[1778743863049,37.13,79776.57,0.0,0.85675,8e-05,16.40506]
[1778743869091,37.13,79775.36,0.0,0.85665,8e-05,16.41204]
[1778743874126,37.12,79775.59,0.0,0.85668,8e-05,16.40999]
[1778743879162,37.12,79776.66,0.0,0.85679,8e-05,16.40197]
[1778743884196,37.12,79776.99,0.0,0.85682,8e-05,16.39972]
[1778743889232,37.12,79777.74,0.0,0.85688,8e-05,16.39488]
[1778743890411,37.12,79785.14,0.0,0.8575,8e-05,16.34842]
[1778743896280,37.12,79785.1,0.0,0.85752,8e-05,16.34505]
[1778743902322,37.12,79784.36,0.0,0.85747,8e-05,16.34884]
[1778743907357,37.12,79786.89,0.0,0.85769,8e-05,16.3323]
[1778743912398,37.12,79791.43,0.0,0.85807,8e-05,16.30341]
[1778743920623,37.12,79796.08,0.0,0.85847,8e-05,16.27385]
[1778743926495,37.12,79798.55,0.0,0.85867,8e-05,16.25821]
[1778743931531,37.12,79800.78,0.0,0.85886,8e-05,16.24404]
[1778743934552,37.12,79805.8,0.0,0.85929,8e-05,16.21185]
[1778743939586,37.11,79812.29,0.0,0.85983,8e-05,16.1704]
[1778743943615,37.11,79817.43,0.0,0.86026,8e-05,16.13759]
[1778743946636,37.11,79823.43,0.0,0.86076,8e-05,16.09962]
[1778743948650,37.11,79828.04,0.0,0.86114,8e-05,16.0706]
[1778743952678,37.11,79833.4,0.0,0.86161,8e-05,16.03289]
[1778743957713,37.11,79834.45,0.0,0.8617,8e-05,16.02596]
[1778743962759,37.11,79835.33,0.0,0.86178,8e-05,16.02018]
[1778743963758,37.11,79862.11,0.0,0.86396,8e-05,15.85231]
[1778743964768,37.11,79863.51,0.0,0.86407,8e-05,15.84351]
[1778743965772,37.11,79858.17,0.0,0.86364,8e-05,15.87689]
[1778743970977,37.11,79860.77,0.0,0.86386,8e-05,15.86026]
[1778743974838,37.11,79863.79,0.0,0.86411,8e-05,15.84045]
[1778743976852,37.11,79858.39,0.0,0.86368,8e-05,15.87376]
[1778743981047,37.1,79848.69,0.0,0.86291,8e-05,15.93344]
[1778743984908,37.1,79855.38,0.0,0.86346,8e-05,15.89035]
[1778743989943,37.1,79858.04,0.0,0.86369,8e-05,15.87253]
[1778743994979,37.1,79856.43,0.0,0.86358,8e-05,15.88141]
[1778744000017,37.09,79856.22,0.0,0.86358,8e-05,15.88153]
[1778744005051,37.09,79853.58,0.0,0.86338,8e-05,15.8968]
[1778744010086,37.09,79856.81,0.0,0.86366,8e-05,15.87538]
[1778744015120,37.09,79860.82,0.0,0.86402,8e-05,15.84524]
[1778744017134,37.09,79875.51,0.0,0.86522,8e-05,15.75231]
[1778744022169,37.08,79876.91,0.0,0.86535,8e-05,15.74244]
[1778744027207,37.08,79877.94,0.0,0.86543,8e-05,15.73582]
[1778744029219,37.08,79871.06,0.0,0.86488,8e-05,15.77876]
[1778744034257,37.08,79870.69,0.0,0.86488,8e-05,15.77835]
[1778744039289,37.08,79872.17,0.0,0.86501,8e-05,15.76854]
[1778744044326,37.08,79874.43,0.0,0.8652,8e-05,15.7539]
[1778744049360,37.07,79875.53,0.0,0.86529,8e-05,15.74651]
[1778744054398,37.07,79876.65,0.0,0.86539,8e-05,15.73899]
[1778744060441,37.07,79877.04,0.0,0.86543,8e-05,15.73589]
[1778744065477,37.07,79876.1,0.0,0.86536,8e-05,15.74118]
[1778744070512,37.07,79878.4,0.0,0.86555,8e-05,15.72619]
[1778744075547,37.07,79877.3,0.0,0.8655,8e-05,15.72845]
[1778744080582,37.07,79879.45,0.0,0.86568,8e-05,15.71426]
[1778744085621,37.07,79884.12,0.0,0.86606,8e-05,15.68431]
[1778744090652,37.06,79888.7,0.0,0.86644,8e-05,15.65519]
[1778744095694,37.06,79886.71,0.0,0.86628,8e-05,15.66722]
[1778744100723,37.06,79887.96,0.0,0.86639,8e-05,15.65882]
[1778744101896,37.06,79879.61,0.0,0.86572,8e-05,15.71084]
[1778744107772,37.06,79878.0,0.0,0.8656,8e-05,15.72011]
[1778744111966,37.06,79884.5,0.0,0.86613,8e-05,15.67874]
[1778744117842,37.06,79884.95,0.0,0.86618,8e-05,15.6754]
[1778744122877,37.06,79884.23,0.0,0.86613,8e-05,15.67934]
[1778744125898,37.06,79892.9,0.0,0.86682,8e-05,15.62475]
[1778744127917,37.06,79898.32,0.0,0.86726,8e-05,15.59084]
[1778744132953,37.06,79897.27,0.0,0.8672,8e-05,15.59346]
[1778744137988,37.06,79896.48,0.0,0.86714,8e-05,15.59844]
[1778744143022,37.06,79894.56,0.0,0.86698,8e-05,15.61046]
[1778744148058,37.06,79897.72,0.0,0.86723,8e-05,15.59087]
[1778744154099,37.06,79899.75,0.0,0.86739,8e-05,15.57855]
[1778744159134,37.06,79898.57,0.0,0.86729,8e-05,15.58622]
[1778744164179,37.06,79900.41,0.0,0.86744,8e-05,15.57503]
[1778744169215,37.06,79902.51,0.0,0.8676,8e-05,15.56239]
[1778744174271,37.06,79905.54,0.0,0.86783,8e-05,15.54396]
[1778744179306,37.06,79904.64,0.0,0.86777,8e-05,15.54892]
[1778744185348,37.06,79903.29,0.0,0.86767,8e-05,15.55678]
[1778744190383,37.06,79901.33,0.0,0.8675,8e-05,15.56957]
[1778744194411,37.06,79890.87,0.0,0.86669,8e-05,15.63141]
[1778744195419,37.06,79885.15,0.0,0.86623,8e-05,15.66719]
[1778744197432,37.06,79878.09,0.0,0.86567,8e-05,15.71128]
[1778744202601,37.06,79876.06,0.0,0.86551,8e-05,15.72353]
[1778744208512,37.06,79878.02,0.0,0.86568,8e-05,15.71076]
[1778744210523,37.06,79884.31,0.0,0.86618,8e-05,15.67127]
[1778744214551,37.06,79878.0,0.0,0.86568,8e-05,15.71064]
[1778744219587,37.06,79877.14,0.0,0.86561,8e-05,15.71556]
[1778744224621,37.06,79879.73,0.0,0.86583,8e-05,15.69895]
[1778744229657,37.06,79880.29,0.0,0.86588,8e-05,15.69513]
[1778744234691,37.05,79880.53,0.0,0.8659,8e-05,15.69332]
[1778744239726,37.05,79879.41,0.0,0.86581,8e-05,15.69999]
[1778744244761,37.05,79878.94,0.0,0.86578,8e-05,15.70257]
[1778744249796,37.05,79878.85,0.0,0.86578,8e-05,15.70276]
[1778744255838,37.05,79879.46,0.0,0.86586,8e-05,15.6946]
[1778744260873,37.05,79879.34,0.0,0.86585,8e-05,15.69502]
[1778744264901,37.05,79873.24,0.0,0.86536,8e-05,15.73298]
[1778744266915,37.05,79871.77,0.0,0.86525,8e-05,15.74194]
[1778744271952,37.05,79872.9,0.0,0.86535,8e-05,15.73423]
[1778744276985,37.05,79869.55,0.0,0.86509,8e-05,15.75461]
[1778744282020,37.05,79870.04,0.0,0.86513,8e-05,15.75079]
[1778744287056,37.04,79871.67,0.0,0.86528,8e-05,15.73974]
[1778744292092,37.04,79873.09,0.0,0.8654,8e-05,15.7302]
[1778744298132,37.04,79869.38,0.0,0.86509,8e-05,15.75412]
[1778744303307,37.05,79867.31,0.0,0.86492,8e-05,15.76762]
[1778744307199,37.05,79882.79,0.0,0.86616,8e-05,15.67098]
[1778744312234,37.05,79882.47,0.0,0.86616,8e-05,15.66904]
[1778744319283,37.05,79882.28,0.0,0.86615,8e-05,15.67009]
[1778744322304,37.05,79887.58,0.0,0.86657,8e-05,15.63689]
[1778744327340,37.05,79885.95,0.0,0.86644,8e-05,15.64718]
[1778744332376,37.05,79884.54,0.0,0.86633,8e-05,15.656]
[1778744338416,37.05,79883.31,0.0,0.86623,8e-05,15.66364]
[1778744343451,37.05,79882.77,0.0,0.86619,8e-05,15.66694]
[1778744348486,37.05,79882.73,0.0,0.86618,8e-05,15.6671]
[1778744353659,37.05,79882.06,0.0,0.86613,8e-05,15.6712]
[1778744359574,37.05,79879.99,0.0,0.86597,8e-05,15.68397]
[1778744364611,37.04,79879.79,0.0,0.86595,8e-05,15.68501]
[1778744369645,37.04,79877.31,0.0,0.86576,8e-05,15.70017]
[1778744374680,37.04,79876.34,0.0,0.86571,8e-05,15.70195]
[1778744379714,37.04,79878.14,0.0,0.86586,8e-05,15.69038]
[1778744384749,37.04,79880.98,0.0,0.86609,8e-05,15.67239]
[1778744389784,37.04,79879.42,0.0,0.86597,8e-05,15.68199]
[1778744394819,37.04,79881.53,0.0,0.86614,8e-05,15.66861]
[1778744399854,37.04,79880.24,0.0,0.86604,8e-05,15.67653]
[1778744401868,37.04,79874.31,0.0,0.86556,8e-05,15.71352]
[1778744406924,37.04,79876.02,0.0,0.86571,8e-05,15.70241]
[1778744411959,37.04,79874.77,0.0,0.86561,8e-05,15.70985]
[1778744416999,37.04,79874.93,0.0,0.86563,8e-05,15.70842]
[1778744423038,37.04,79875.55,0.0,0.86569,8e-05,15.70404]
[1778744427066,37.04,79857.04,0.0,0.86419,8e-05,15.82004]
[1778744428073,37.04,79850.29,0.0,0.86364,8e-05,15.86241]
[1778744429081,37.04,79850.83,0.0,0.86369,8e-05,15.85898]
[1778744433108,37.04,79856.31,0.0,0.86416,8e-05,15.82054]
[1778744440158,37.04,79860.25,0.0,0.86448,8e-05,15.79567]
[1778744442178,37.04,79855.21,0.0,0.86407,8e-05,15.82722]
[1778744444301,37.04,79856.4,0.0,0.86417,8e-05,15.8195]
[1778744450232,37.04,79861.57,0.0,0.8646,8e-05,15.78657]
[1778744455275,37.03,79865.63,0.0,0.86493,8e-05,15.76077]
[1778744460308,37.03,79868.48,0.0,0.86516,8e-05,15.74258]
[1778744465345,37.03,79871.29,0.0,0.86539,8e-05,15.72473]
[1778744470379,37.03,79866.8,0.0,0.86504,8e-05,15.75255]
[1778744475414,37.03,79867.2,0.0,0.86507,8e-05,15.74972]
[1778744480449,37.03,79863.16,0.0,0.86475,8e-05,15.77481]
[1778744485484,37.03,79861.15,0.0,0.86459,8e-05,15.78728]
[1778744491526,37.03,79858.43,0.0,0.8644,8e-05,15.80031]
[1778744496561,37.03,79858.46,0.0,0.8644,8e-05,15.80015]
[1778744501597,37.03,79856.69,0.0,0.86425,8e-05,15.81131]
[1778744506635,37.03,79855.65,0.0,0.86417,8e-05,15.81784]
[1778744511666,37.03,79856.02,0.0,0.8642,8e-05,15.81549]
[1778744516707,37.03,79857.94,0.0,0.86437,8e-05,15.8022]
[1778744521737,37.03,79858.34,0.0,0.86441,8e-05,15.79947]
[1778744526773,37.03,79856.66,0.0,0.86427,8e-05,15.80994]
[1778744528787,37.03,79867.9,0.0,0.86518,8e-05,15.73955]
[1778744533822,37.03,79871.17,0.0,0.86545,8e-05,15.71828]
[1778744538857,37.03,79873.27,0.0,0.86563,8e-05,15.70452]
[1778744545013,37.02,79873.98,0.0,0.86569,8e-05,15.69945]
[1778744552957,37.02,79874.87,0.0,0.8658,8e-05,15.68918]
[1778744557990,37.02,79875.49,0.0,0.86586,8e-05,15.6849]
[1778744563026,37.02,79877.67,0.0,0.86603,8e-05,15.67095]
[1778744568067,37.02,79879.53,0.0,0.86619,8e-05,15.65914]
[1778744573102,37.02,79877.95,0.0,0.86606,8e-05,15.66885]
[1778744578141,37.02,79878.03,0.0,0.86607,8e-05,15.66808]
[1778744585286,37.02,79878.81,0.0,0.86614,8e-05,15.66292]
[1778744591240,37.02,79879.0,0.0,0.86616,8e-05,15.66153]
[1778744598284,37.02,79879.13,0.0,0.86617,8e-05,15.66049]
[1778744605426,37.02,79881.11,0.0,0.86633,8e-05,15.64795]
[1778744611378,37.02,79880.88,0.0,0.86634,8e-05,15.64535]
[1778744622452,37.02,79880.24,0.0,0.86629,8e-05,15.64922]
[1778744627488,37.02,79880.33,0.0,0.8663,8e-05,15.64859]
[1778744632522,37.02,79877.44,0.0,0.86607,8e-05,15.66659]
[1778744637557,37.02,79874.62,0.0,0.86584,8e-05,15.68403]
[1778744642592,37.02,79874.78,0.0,0.86586,8e-05,15.68272]
[1778744647627,37.02,79875.14,0.0,0.86589,8e-05,15.68012]
[1778744652662,37.02,79873.28,0.0,0.86575,8e-05,15.69141]
[1778744657698,37.02,79874.72,0.0,0.86587,8e-05,15.68211]
[1778744659711,37.01,79880.13,0.0,0.8663,8e-05,15.64808]
[1778744664746,37.01,79881.62,0.0,0.86642,8e-05,15.63868]
[1778744669781,37.01,79879.8,0.0,0.86628,8e-05,15.65003]
[1778744674816,37.01,79879.55,0.0,0.86629,8e-05,15.64753]
[1778744679851,37.01,79879.95,0.0,0.86632,8e-05,15.64496]
[1778744685992,37.01,79879.93,0.0,0.86632,8e-05,15.64502]
[1778744691936,37.01,79879.85,0.0,0.86631,8e-05,15.64545]
[1778744696062,37.01,79885.97,0.0,0.86681,8e-05,15.60663]
[1778744699992,37.01,79878.26,0.0,0.8662,8e-05,15.65425]
[1778744705035,37.01,79877.86,0.0,0.86617,8e-05,15.65614]
[1778744706132,37.01,79884.7,0.0,0.86672,8e-05,15.6133]
[1778744712082,37.01,79883.9,0.0,0.86666,8e-05,15.61848]
[1778744717115,37.01,79882.23,0.0,0.86652,8e-05,15.62903]
[1778744722150,37.01,79882.67,0.0,0.86656,8e-05,15.62634]
[1778744731213,37.01,79883.21,0.0,0.86662,8e-05,15.61917]
[1778744736342,37.01,79881.91,0.0,0.86652,8e-05,15.62741]
[1778744739269,37.01,79874.29,0.0,0.86591,8e-05,15.6751]
[1778744744304,37.01,79874.92,0.0,0.86596,8e-05,15.67092]
[1778744749342,37.01,79875.93,0.0,0.86605,8e-05,15.66435]
[1778744754374,37.01,79871.21,0.0,0.86567,8e-05,15.69372]
[1778744756483,37.01,79867.14,0.0,0.86534,8e-05,15.71899]
[1778744763437,37.01,79870.66,0.0,0.86562,8e-05,15.69724]
[1778744768473,37.01,79874.87,0.0,0.86595,8e-05,15.6715]
[1778744774515,37.01,79875.97,0.0,0.86605,8e-05,15.66402]
[1778744779551,37.01,79877.0,0.0,0.86614,8e-05,15.65686]
[1778744784585,37.01,79875.02,0.0,0.86599,8e-05,15.66848]
[1778744791635,37.01,79873.19,0.0,0.86587,8e-05,15.67574]
[1778744796763,37.01,79869.16,0.0,0.86555,8e-05,15.70133]
[1778744801704,37.01,79859.01,0.0,0.86472,8e-05,15.76508]
[1778744806833,37.01,79856.37,0.0,0.86451,8e-05,15.78141]
[1778744810767,37.01,79861.87,0.0,0.86496,8e-05,15.74662]
[1778744815802,37.01,79861.66,0.0,0.86494,8e-05,15.74795]
[1778744820837,37.01,79861.52,0.0,0.86494,8e-05,15.74807]
[1778744825872,37.0,79859.05,0.0,0.86476,8e-05,15.76256]
[1778744828893,37.0,79848.96,0.0,0.86395,8e-05,15.8248]
[1778744833928,37.0,79846.36,0.0,0.86374,8e-05,15.84075]
[1778744838963,37.0,79841.32,0.0,0.86334,8e-05,15.87198]
[1778744843998,37.0,79842.35,0.0,0.86343,8e-05,15.86501]
[1778744849033,37.0,79838.09,0.0,0.86309,8e-05,15.89118]
[1778744854068,37.0,79835.74,0.0,0.86293,8e-05,15.90115]
[1778744862124,36.99,79833.33,0.0,0.86275,8e-05,15.91512]
[1778744867271,36.99,79831.57,0.0,0.86262,8e-05,15.92534]
[1778744873201,36.99,79829.8,0.0,0.86248,8e-05,15.93544]
[1778744878236,36.99,79826.72,0.0,0.86225,8e-05,15.95373]
[1778744883272,36.99,79825.64,0.0,0.86217,8e-05,15.95958]
[1778744888306,36.98,79824.49,0.0,0.86208,8e-05,15.96608]
[1778744893342,36.98,79825.41,0.0,0.86217,8e-05,15.95945]
[1778744898376,36.98,79826.47,0.0,0.86227,8e-05,15.95201]
[1778744903411,36.98,79828.98,0.0,0.86248,8e-05,15.93542]
[1778744908446,36.98,79828.72,0.0,0.86247,8e-05,15.93643]
[1778744913483,36.98,79827.96,0.0,0.86244,8e-05,15.93674]
[1778744918516,36.98,79828.25,0.0,0.86247,8e-05,15.93433]
[1778744923552,36.97,79826.71,0.0,0.86235,8e-05,15.94337]
[1778744925565,36.97,79831.96,0.0,0.86279,8e-05,15.90996]
[1778744930600,36.97,79829.27,0.0,0.86257,8e-05,15.92644]
[1778744935637,36.97,79831.47,0.0,0.86276,8e-05,15.91197]
[1778744937764,36.97,79836.52,0.0,0.86318,8e-05,15.87981]
[1778744944698,36.97,79838.18,0.0,0.86334,8e-05,15.86775]
[1778744950741,36.96,79838.46,0.0,0.86339,8e-05,15.86353]
[1778744957905,36.96,79840.89,0.0,0.86361,8e-05,15.84623]
[1778744963832,36.96,79842.79,0.0,0.86377,8e-05,15.83391]
[1778744968867,36.96,79843.22,0.0,0.86381,8e-05,15.83108]
[1778744973903,36.96,79846.9,0.0,0.86415,8e-05,15.80291]
[1778744979943,36.95,79846.61,0.0,0.86415,8e-05,15.80319]
[1778744984980,36.95,79847.84,0.0,0.86425,8e-05,15.79558]
[1778744990013,36.95,79849.9,0.0,0.86442,8e-05,15.78232]
[1778744995048,36.95,79850.72,0.0,0.8645,8e-05,15.77604]
[1778745000084,36.95,79851.29,0.0,0.86456,8e-05,15.77134]
[1778745005118,36.95,79851.96,0.0,0.86462,8e-05,15.76648]
[1778745009148,36.95,79846.32,0.0,0.86416,8e-05,15.80219]
[1778745011162,36.95,79845.21,0.0,0.86407,8e-05,15.80923]
[1778745016196,36.95,79843.61,0.0,0.86394,8e-05,15.81935]
[1778745018325,36.95,79832.99,0.0,0.86307,8e-05,15.88611]
[1778745024253,36.95,79833.69,0.0,0.86313,8e-05,15.88117]
[1778745029288,36.94,79834.4,0.0,0.8632,8e-05,15.8763]
[1778745034323,36.94,79835.41,0.0,0.86331,8e-05,15.86543]
[1778745039359,36.94,79837.81,0.0,0.86352,8e-05,15.84969]
[1778745045401,36.94,79836.97,0.0,0.86346,8e-05,15.85444]
[1778745050436,36.94,79834.4,0.0,0.86325,8e-05,15.86987]
[1778745051445,36.94,79825.53,0.0,0.86253,8e-05,15.9255]
[1778745053457,36.94,79819.62,0.0,0.86205,8e-05,15.96221]
[1778745056478,36.94,79829.42,0.0,0.86286,8e-05,15.89984]
[1778745061513,36.94,79831.8,0.0,0.86307,8e-05,15.88415]
[1778745066548,36.93,79833.9,0.0,0.86325,8e-05,15.87021]
[1778745075611,36.93,79837.17,0.0,0.86353,8e-05,15.84894]
[1778745080647,36.93,79834.28,0.0,0.86329,8e-05,15.86672]
[1778745085684,36.93,79833.92,0.0,0.86327,8e-05,15.86852]
[1778745090717,36.93,79833.78,0.0,0.86326,8e-05,15.86903]
[1778745095752,36.93,79832.23,0.0,0.86317,8e-05,15.87459]
[1778745100787,36.93,79829.25,0.0,0.86292,8e-05,15.89321]
[1778745105823,36.93,79828.9,0.0,0.8629,8e-05,15.89514]
[1778745111864,36.93,79829.21,0.0,0.86293,8e-05,15.89271]
[1778745116899,36.93,79828.88,0.0,0.86291,8e-05,15.89449]
[1778745121934,36.93,79831.38,0.0,0.86312,8e-05,15.87848]
[1778745126969,36.93,79834.33,0.0,0.86336,8e-05,15.85987]
[1778745133011,36.93,79837.04,0.0,0.86359,8e-05,15.84199]
[1778745138047,36.92,79836.68,0.0,0.86358,8e-05,15.84294]
[1778745143081,36.92,79835.61,0.0,0.86351,8e-05,15.84813]
[1778745148119,36.92,79832.92,0.0,0.8633,8e-05,15.86378]
[1778745156179,36.91,79832.45,0.0,0.86332,8e-05,15.86099]
[1778745161215,36.91,79830.07,0.0,0.86314,8e-05,15.87474]
[1778745166249,36.91,79829.23,0.0,0.86308,8e-05,15.87878]
[1778745171284,36.91,79819.94,0.0,0.86233,8e-05,15.93628]
[1778745172291,36.91,79812.26,0.0,0.8617,8e-05,15.98459]
[1778745175312,36.91,79805.9,0.0,0.86117,8e-05,16.02473]
[1778745178333,36.91,79811.64,0.0,0.86165,8e-05,15.98873]
[1778745183368,36.91,79815.17,0.0,0.86193,8e-05,15.96692]
[1778745187400,36.91,79820.68,0.0,0.86238,8e-05,15.93262]
[1778745192434,36.91,79822.67,0.0,0.86254,8e-05,15.92035]
[1778745197469,36.91,79826.19,0.0,0.86284,8e-05,15.89773]
[1778745203513,36.91,79826.53,0.0,0.86287,8e-05,15.89514]
[1778745208548,36.91,79824.4,0.0,0.8627,8e-05,15.90816]
[1778745213586,36.91,79823.27,0.0,0.86264,8e-05,15.9108]
[1778745218618,36.9,79824.34,0.0,0.86273,8e-05,15.90354]
[1778745223653,36.9,79824.73,0.0,0.86277,8e-05,15.90083]
[1778745228695,36.9,79824.62,0.0,0.86277,8e-05,15.90117]
[1778745233731,36.9,79825.79,0.0,0.86287,8e-05,15.89345]
[1778745238765,36.9,79826.41,0.0,0.86292,8e-05,15.88916]
[1778745243800,36.9,79828.71,0.0,0.86311,8e-05,15.87432]
[1778745248835,36.9,79828.75,0.0,0.86312,8e-05,15.8738]
[1778745253870,36.9,79829.45,0.0,0.86318,8e-05,15.86894]
[1778745257900,36.9,79823.79,0.0,0.86272,8e-05,15.9044]
[1778745260083,36.9,79821.17,0.0,0.86251,8e-05,15.92058]
[1778745266961,36.9,79821.64,0.0,0.86256,8e-05,15.91677]
[1778745271996,36.9,79817.31,0.0,0.86224,8e-05,15.93971]
[1778745273004,36.9,79815.72,0.0,0.8621,8e-05,15.94992]
[1778745280224,36.9,79815.21,0.0,0.86206,8e-05,15.95355]
[1778745286094,36.9,79816.26,0.0,0.86214,8e-05,15.94722]
[1778745291130,36.9,79817.46,0.0,0.86223,8e-05,15.93986]
[1778745296165,36.9,79812.07,0.0,0.86179,8e-05,15.97404]
[1778745301200,36.9,79809.81,0.0,0.8616,8e-05,15.98818]
[1778745306236,36.9,79813.27,0.0,0.86189,8e-05,15.96626]
[1778745311270,36.9,79814.4,0.0,0.862,8e-05,15.95785]
[1778745316305,36.89,79815.53,0.0,0.8621,8e-05,15.94973]
[1778745321339,36.89,79816.35,0.0,0.86218,8e-05,15.94388]
[1778745326375,36.89,79815.44,0.0,0.86212,8e-05,15.94862]
[1778745329396,36.89,79822.82,0.0,0.86273,8e-05,15.90165]
[1778745334430,36.89,79821.0,0.0,0.86261,8e-05,15.9087]
[1778745338459,36.89,79828.23,0.0,0.86321,8e-05,15.86278]
[1778745343494,36.89,79830.64,0.0,0.86341,8e-05,15.84748]
[1778745348534,36.89,79831.72,0.0,0.8635,8e-05,15.84072]
[1778745353565,36.89,79829.82,0.0,0.86334,8e-05,15.8528]
[1778745358600,36.89,79830.07,0.0,0.86337,8e-05,15.85102]
[1778745364642,36.89,79829.09,0.0,0.86329,8e-05,15.85714]
[1778745366656,36.89,79838.47,0.0,0.86405,8e-05,15.79807]
[1778745372699,36.89,79837.13,0.0,0.86395,8e-05,15.80609]
[1778745378742,36.88,79836.39,0.0,0.8639,8e-05,15.80962]
[1778745385790,36.88,79834.3,0.0,0.86375,8e-05,15.82134]
[1778745390997,36.88,79828.86,0.0,0.86331,8e-05,15.8549]
[1778745396867,36.88,79828.57,0.0,0.86333,8e-05,15.85158]
[1778745401902,36.88,79827.76,0.0,0.86327,8e-05,15.85593]
[1778745404923,36.88,79822.34,0.0,0.86283,8e-05,15.8899]
[1778745409958,36.88,79823.11,0.0,0.86289,8e-05,15.88527]
[1778745412980,36.88,79817.78,0.0,0.86245,8e-05,15.91901]
[1778745419022,36.88,79817.22,0.0,0.86241,8e-05,15.92254]
[1778745424058,36.88,79818.8,0.0,0.86254,8e-05,15.91255]
[1778745429093,36.88,79823.05,0.0,0.86289,8e-05,15.88573]
[1778745434129,36.88,79823.34,0.0,0.86291,8e-05,15.88392]
[1778745439164,36.88,79822.34,0.0,0.86283,8e-05,15.89014]
[1778745444198,36.88,79820.81,0.0,0.8627,8e-05,15.8997]
[1778745448225,36.88,79813.81,0.0,0.86213,8e-05,15.94376]
[1778745450245,36.87,79812.55,0.0,0.86203,8e-05,15.95146]
[1778745455277,36.87,79811.91,0.0,0.86201,8e-05,15.95094]
[1778745460310,36.87,79811.36,0.0,0.86197,8e-05,15.9539]
[1778745465346,36.87,79811.54,0.0,0.86199,8e-05,15.95213]
[1778745470381,36.87,79811.28,0.0,0.86198,8e-05,15.95313]
[1778745480450,36.87,79812.38,0.0,0.86208,8e-05,15.94515]
[1778745481631,36.87,79806.92,0.0,0.86163,8e-05,15.97952]
[1778745487517,36.87,79805.41,0.0,0.86152,8e-05,15.98816]
[1778745488524,36.87,79796.71,0.0,0.8608,8e-05,16.04292]
[1778745493559,36.86,79793.19,0.0,0.86052,8e-05,16.06431]
[1778745498595,36.86,79781.92,0.0,0.8596,8e-05,16.13417]
[1778745499601,36.86,79775.24,0.0,0.85904,8e-05,16.17642]
[1778745500608,36.86,79772.63,0.0,0.85882,8e-05,16.19274]
[1778745505643,36.86,79770.49,0.0,0.85866,8e-05,16.20506]
[1778745510679,36.86,79768.8,0.0,0.85853,8e-05,16.21493]
[1778745515715,36.85,79768.57,0.0,0.85855,8e-05,16.21128]
[1778745520749,36.85,79763.01,0.0,0.85809,8e-05,16.246]
[1778745525783,36.85,79762.33,0.0,0.85803,8e-05,16.25046]
[1778745530818,36.85,79761.15,0.0,0.85792,8e-05,16.25811]
[1778745535853,36.85,79763.11,0.0,0.8581,8e-05,16.24517]
[1778745540888,36.85,79764.7,0.0,0.85824,8e-05,16.23477]
[1778745543909,36.85,79758.08,0.0,0.85768,8e-05,16.27678]
[1778745548943,36.85,79763.25,0.0,0.85811,8e-05,16.24404]
[1778745553980,36.85,79764.09,0.0,0.85818,8e-05,16.23882]
[1778745560023,36.85,79764.35,0.0,0.8582,8e-05,16.23729]
[1778745565059,36.85,79765.2,0.0,0.85827,8e-05,16.23203]
[1778745569087,36.85,79753.35,0.0,0.85727,8e-05,16.30709]
[1778745570096,36.85,79750.51,0.0,0.85703,8e-05,16.325]
[1778745572288,36.85,79742.05,0.0,0.85635,9e-05,16.3742]
[1778745575130,36.85,79728.73,0.0,0.85522,9e-05,16.45812]
[1778745576137,36.85,79719.26,0.0,0.85441,9e-05,16.51798]
[1778745577144,36.85,79712.83,0.0,0.85385,9e-05,16.55874]
[1778745578151,36.85,79711.42,0.0,0.85374,9e-05,16.56723]
[1778745583186,36.85,79706.69,0.0,0.85334,9e-05,16.59622]
[1778745588229,36.84,79703.17,0.0,0.85306,9e-05,16.61711]
[1778745594279,36.84,79699.37,0.0,0.85275,9e-05,16.63963]
[1778745596296,36.84,79706.05,0.0,0.85335,9e-05,16.5956]
[1778745600687,36.83,79705.52,0.0,0.85333,9e-05,16.5974]
[1778745602866,36.83,79714.67,0.0,0.85412,9e-05,16.53908]
[1778745600108,36.83,79714.67,0.0,0.85412,9e-05,16.53908]
[1778745612441,36.83,79714.67,0.0,0.85412,9e-05,16.53908]
[1778745612449,36.83,79721.38,0.0,0.85469,9e-05,16.49653]
[1778745614429,36.83,79711.14,0.0,0.85381,9e-05,16.56147]
[1778745619480,36.83,79713.36,0.0,0.85401,9e-05,16.54739]
[1778745624514,36.83,79713.9,0.0,0.85405,9e-05,16.54397]
[1778745629549,36.83,79714.55,0.0,0.85411,9e-05,16.53984]
[1778745630556,36.83,79725.84,0.0,0.85508,9e-05,16.46825]
[1778745631563,36.83,79737.7,0.0,0.85612,9e-05,16.38909]
[1778745632720,36.83,79731.0,0.0,0.85554,9e-05,16.43156]
[1778745634586,36.83,79725.25,0.0,0.85505,9e-05,16.46801]
[1778745635593,36.83,79718.54,0.0,0.85448,9e-05,16.51056]
[1778745640630,36.83,79715.58,0.0,0.85422,9e-05,16.52934]
[1778745645663,36.83,79715.1,0.0,0.85418,9e-05,16.53238]
[1778745650698,36.83,79719.48,0.0,0.85456,9e-05,16.5046]
[1778745651707,36.83,79726.6,0.0,0.85517,9e-05,16.45926]
[1778745652713,36.83,79737.15,0.0,0.85607,9e-05,16.39226]
[1778745653720,36.83,79740.69,0.0,0.85637,9e-05,16.36979]
[1778745658754,36.83,79729.94,0.0,0.85546,9e-05,16.43788]
[1778745659761,36.83,79730.34,0.0,0.85549,9e-05,16.43525]
[1778745663792,36.83,79724.08,0.0,0.85496,9e-05,16.47504]
[1778745668827,36.83,79722.17,0.0,0.85479,9e-05,16.4876]
[1778745673862,36.84,79713.68,0.0,0.85405,9e-05,16.54185]
[1778745675876,36.84,79707.5,0.0,0.85352,9e-05,16.58104]
[1778745680916,36.83,79710.7,0.0,0.8538,9e-05,16.56054]
[1778745685952,36.83,79708.53,0.0,0.85361,9e-05,16.5742]
[1778745690987,36.83,79702.79,0.0,0.85312,9e-05,16.61037]
[1778745696022,36.83,79703.73,0.0,0.85324,9e-05,16.59998]
[1778745701057,36.83,79704.82,0.0,0.85334,9e-05,16.59267]
[1778745706093,36.83,79700.91,0.0,0.85301,9e-05,16.61688]
[1778745708109,36.83,79707.65,0.0,0.85359,9e-05,16.57394]
[1778745713283,36.83,79707.7,0.0,0.8536,9e-05,16.57343]
[1778745719184,36.83,79706.87,0.0,0.85353,9e-05,16.57849]
[1778745722205,36.83,79701.08,0.0,0.85303,9e-05,16.61514]
[1778745723366,36.83,79696.1,0.0,0.8526,9e-05,16.64658]
[1778745725226,36.83,79688.44,0.0,0.85194,9e-05,16.69506]
[1778745726234,36.83,79687.0,0.0,0.85182,9e-05,16.70399]
[1778745731273,36.83,79682.78,0.0,0.85147,9e-05,16.72935]
[1778745735296,36.82,79666.19,0.0,0.85003,9e-05,16.83391]
[1778745737311,36.82,79662.61,0.0,0.84972,9e-05,16.85626]
[1778745738317,36.82,79655.25,0.0,0.84908,9e-05,16.90275]
[1778745743507,36.82,79653.54,0.0,0.84894,9e-05,16.91212]
[1778745746373,36.82,79639.71,0.0,0.84773,9e-05,16.99964]
[1778745749394,36.82,79648.99,0.0,0.84856,9e-05,16.94016]
[1778745753577,36.82,79659.67,0.0,0.84953,9e-05,16.86791]
[1778745759465,36.82,79661.35,0.0,0.84968,9e-05,16.85696]
[1778745763646,36.82,79648.83,0.0,0.84858,9e-05,16.93623]
[1778745764501,36.82,79648.83,0.0,0.84858,9e-05,16.93605]
[1778745769536,36.81,79649.17,0.0,0.84863,9e-05,16.9329]
[1778745774572,36.81,79655.56,0.0,0.84921,9e-05,16.8912]
[1778745775578,36.81,79655.56,0.0,0.84921,9e-05,16.89107]
[1778745780613,36.81,79658.55,0.0,0.84948,9e-05,16.87145]
[1778745785649,36.81,79661.22,0.0,0.84972,9e-05,16.85384]
[1778745790683,36.81,79663.56,0.0,0.84994,9e-05,16.83824]
[1778745793857,36.81,79668.59,0.0,0.85038,9e-05,16.80587]
[1778745797732,36.81,79658.74,0.0,0.84952,9e-05,16.86832]
[1778745798740,36.81,79666.34,0.0,0.85019,9e-05,16.82003]
[1778745799746,36.81,79668.85,0.0,0.85041,9e-05,16.80416]
[1778745801760,36.81,79661.71,0.0,0.84978,9e-05,16.84971]
[1778745806795,36.81,79659.15,0.0,0.84955,9e-05,16.86614]
[1778745811831,36.8,79658.7,0.0,0.84956,9e-05,16.86314]
[1778745816866,36.8,79656.91,0.0,0.84944,9e-05,16.87236]
[1778745817872,36.8,79662.16,0.0,0.8499,9e-05,16.83856]
[1778745819888,36.8,79668.34,0.0,0.85045,9e-05,16.79854]
[1778745824922,36.79,79667.73,0.0,0.85042,9e-05,16.80073]
[1778745829957,36.79,79666.79,0.0,0.85036,9e-05,16.80494]
[1778745834996,36.78,79666.38,0.0,0.85035,9e-05,16.80574]
[1778745840028,36.78,79665.39,0.0,0.85029,9e-05,16.81011]
[1778745844208,36.78,79658.74,0.0,0.84973,9e-05,16.85086]
[1778745849092,36.77,79656.1,0.0,0.84953,9e-05,16.86547]
[1778745853120,36.77,79653.3,0.0,0.84929,9e-05,16.8821]
[1778745856141,36.77,79654.36,0.0,0.8494,9e-05,16.87408]
[1778745859165,36.76,79661.45,0.0,0.85005,9e-05,16.82771]
[1778745864348,36.76,79662.01,0.0,0.85012,9e-05,16.8221]
[1778745870239,36.75,79664.21,0.0,0.85035,9e-05,16.80556]
[1778745875274,36.75,79668.81,0.0,0.85081,9e-05,16.77034]
[1778745880310,36.75,79669.29,0.0,0.85087,9e-05,16.76552]
[1778745885345,36.74,79668.4,0.0,0.85082,9e-05,16.76939]
[1778745887361,36.74,79679.66,0.0,0.85181,9e-05,16.69701]
[1778745888365,36.74,79681.43,0.0,0.85197,9e-05,16.68548]
[1778745893402,36.74,79669.08,0.0,0.85091,9e-05,16.76282]
[1778745894568,36.74,79666.59,0.0,0.8507,9e-05,16.77801]
[1778745900450,36.73,79662.05,0.0,0.85032,9e-05,16.80523]
[1778745902465,36.73,79660.83,0.0,0.85023,9e-05,16.81183]
[1778745904678,36.73,79655.26,0.0,0.84975,9e-05,16.84648]
[1778745908506,36.73,79647.59,0.0,0.8491,9e-05,16.89358]
[1778745912534,36.72,79640.43,0.0,0.84849,9e-05,16.93716]
[1778745917569,36.72,79638.59,0.0,0.84837,9e-05,16.94613]
[1778745918578,36.71,79632.7,0.0,0.84785,9e-05,16.98311]
[1778745923611,36.71,79636.14,0.0,0.84819,9e-05,16.95853]
[1778745928646,36.7,79638.6,0.0,0.84844,9e-05,16.94026]
[1778745933681,36.7,79638.55,0.0,0.8485,9e-05,16.93409]
[1778745934891,36.7,79644.25,0.0,0.84901,9e-05,16.89727]
[1778745937709,36.69,79647.33,0.0,0.8493,9e-05,16.87634]
[1778745942744,36.69,79646.87,0.0,0.84929,9e-05,16.87722]
[1778745946773,36.69,79652.6,0.0,0.8498,9e-05,16.83996]
[1778745951807,36.69,79656.65,0.0,0.85017,9e-05,16.81346]
[1778745956843,36.69,79658.77,0.0,0.85036,9e-05,16.79934]
[1778745957850,36.68,79652.97,0.0,0.84986,9e-05,16.83571]
[1778745962884,36.68,79647.33,0.0,0.84941,9e-05,16.86857]
[1778745967920,36.67,79650.68,0.0,0.84974,9e-05,16.84423]
[1778745972956,36.67,79655.88,0.0,0.85024,9e-05,16.80808]
[1778745977990,36.66,79649.8,0.0,0.84974,9e-05,16.84384]
[1778745983026,36.65,79646.5,0.0,0.8495,9e-05,16.86168]
[1778745988063,36.65,79651.51,0.0,0.84998,9e-05,16.82658]
[1778745994103,36.64,79652.41,0.0,0.85013,9e-05,16.81345]
[1778745999138,36.63,79654.7,0.0,0.85037,9e-05,16.79605]
[1778746001155,36.63,79660.96,0.0,0.85094,9e-05,16.755]
[1778746006188,36.63,79660.86,0.0,0.85096,9e-05,16.75326]
[1778746011223,36.62,79664.74,0.0,0.85133,9e-05,16.72632]
[1778746016259,36.62,79666.42,0.0,0.8515,9e-05,16.71351]
[1778746021293,36.61,79671.15,0.0,0.85194,9e-05,16.68147]
[1778746023307,36.61,79665.55,0.0,0.85146,9e-05,16.71651]
[1778746028343,36.61,79666.65,0.0,0.85158,9e-05,16.70753]
[1778746033377,36.6,79667.09,0.0,0.85165,9e-05,16.70287]
[1778746038413,36.6,79665.04,0.0,0.85149,9e-05,16.71417]
[1778746043451,36.6,79664.21,0.0,0.85144,9e-05,16.71762]
[1778746048486,36.59,79660.8,0.0,0.85117,9e-05,16.73756]
[1778746053521,36.59,79660.9,0.0,0.85123,9e-05,16.73099]
[1778746055742,36.59,79669.78,0.0,0.85202,9e-05,16.67315]
[1778746062587,36.58,79673.64,0.0,0.85239,9e-05,16.64653]
[1778746067625,36.58,79672.73,0.0,0.85232,9e-05,16.65116]
[1778746070642,36.58,79677.57,0.0,0.85275,9e-05,16.61961]
[1778746072655,36.58,79687.71,0.0,0.85364,9e-05,16.55458]
[1778746074669,36.58,79693.36,0.0,0.85413,9e-05,16.51842]
[1778746079705,36.58,79694.82,0.0,0.85426,9e-05,16.50914]
[1778746082733,36.58,79702.46,0.0,0.85492,9e-05,16.46]
[1778746085954,36.58,79693.95,0.0,0.85419,9e-05,16.51376]
[1778746086753,36.58,79693.95,0.0,0.8542,9e-05,16.51355]
[1778746090781,36.57,79688.52,0.0,0.85374,9e-05,16.54734]
[1778746096025,36.57,79689.55,0.0,0.85384,9e-05,16.53965]
[1778746101858,36.57,79692.28,0.0,0.8541,9e-05,16.52041]
[1778746106893,36.56,79695.41,0.0,0.8544,9e-05,16.49849]
[1778746111929,36.56,79691.79,0.0,0.85414,9e-05,16.5158]
[1778746116963,36.56,79690.52,0.0,0.85405,9e-05,16.52204]
[1778746121999,36.55,79689.27,0.0,0.85397,9e-05,16.52815]
[1778746129048,36.55,79688.76,0.0,0.85396,9e-05,16.52881]
[1778746134083,36.54,79688.1,0.0,0.85392,9e-05,16.53118]
[1778746139119,36.54,79691.2,0.0,0.85422,9e-05,16.50954]
[1778746140128,36.54,79696.46,0.0,0.85468,9e-05,16.47556]
[1778746143147,36.54,79701.06,0.0,0.85508,9e-05,16.44531]
[1778746144159,36.54,79709.38,0.0,0.85581,9e-05,16.39185]
[1778746145161,36.54,79710.16,0.0,0.85588,9e-05,16.38667]
[1778746150196,36.53,79708.85,0.0,0.85578,9e-05,16.39407]
[1778746157245,36.53,79706.42,0.0,0.85558,9e-05,16.40815]
[1778746162280,36.53,79704.61,0.0,0.85544,9e-05,16.41857]
[1778746167316,36.53,79706.77,0.0,0.85565,9e-05,16.40358]
[1778746172351,36.52,79706.09,0.0,0.85563,9e-05,16.40296]
[1778746177385,36.52,79704.9,0.0,0.85554,9e-05,16.40972]
[1778746182420,36.52,79705.52,0.0,0.8556,9e-05,16.40503]
[1778746185441,36.52,79713.99,0.0,0.85633,9e-05,16.35052]
[1778746186657,36.52,79721.9,0.0,0.85701,9e-05,16.29967]
[1778746188462,36.52,79726.26,0.0,0.85739,9e-05,16.27135]
[1778746190476,36.52,79719.01,0.0,0.85678,9e-05,16.31731]
[1778746194504,36.52,79710.42,0.0,0.85605,9e-05,16.37122]
[1778746195511,36.51,79710.93,0.0,0.8561,9e-05,16.36764]
[1778746196733,36.51,79718.71,0.0,0.85678,9e-05,16.31737]
[1778746198533,36.51,79724.03,0.0,0.85724,9e-05,16.28242]
[1778746200546,36.51,79728.48,0.0,0.85763,9e-05,16.25319]
[1778746205584,36.51,79730.51,0.0,0.85783,9e-05,16.23832]
[1778746210619,36.5,79728.92,0.0,0.85772,9e-05,16.24668]
[1778746212634,36.5,79734.09,0.0,0.85817,9e-05,16.21291]
[1778746215654,36.5,79740.77,0.0,0.85875,8e-05,16.16925]
[1778746216873,36.5,79748.07,0.0,0.85938,8e-05,16.12202]
[1778746222703,36.5,79753.87,0.0,0.85989,8e-05,16.08336]
[1778746226943,36.49,79759.21,0.0,0.86037,8e-05,16.04717]
[1778746232775,36.49,79760.0,0.0,0.86049,8e-05,16.03586]
[1778746237013,36.49,79767.33,0.0,0.86111,8e-05,15.98842]
[1778746238816,36.48,79771.11,0.0,0.86144,8e-05,15.96365]
[1778746241836,36.48,79776.28,0.0,0.86189,8e-05,15.92955]
[1778746242847,36.48,79782.43,0.0,0.86241,8e-05,15.88934]
[1778746245865,36.47,79791.62,0.0,0.86324,8e-05,15.82609]
[1778746247083,36.46,79801.13,0.0,0.86406,8e-05,15.7624]
[1778746252913,36.46,79803.23,0.0,0.86429,8e-05,15.74467]
[1778746257153,36.44,79814.01,0.0,0.86526,8e-05,15.66939]
[1778746259969,36.42,79818.82,0.0,0.8658,8e-05,15.62789]
[1778746264999,36.39,79822.79,0.0,0.86631,8e-05,15.58761]
[1778746270039,36.39,79823.77,0.0,0.86643,8e-05,15.57824]
[1778746275074,36.38,79821.9,0.0,0.86631,8e-05,15.58716]
[1778746280115,36.35,79819.75,0.0,0.86632,8e-05,15.58625]
[1778746283133,36.34,79825.7,0.0,0.86689,8e-05,15.54152]
[1778746284141,36.33,79835.44,0.0,0.86774,8e-05,15.47478]
[1778746289175,36.29,79836.44,0.0,0.86808,8e-05,15.44784]
[1778746294211,36.28,79837.14,0.0,0.86822,8e-05,15.43435]
[1778746297434,36.27,79851.05,0.0,0.86942,8e-05,15.34036]
[1778746303274,36.25,79847.88,0.0,0.86926,8e-05,15.35242]
[1778746305288,36.25,79842.31,0.0,0.86882,8e-05,15.3876]
[1778746306294,36.25,79835.3,0.0,0.86825,8e-05,15.43217]
[1778746307504,36.25,79830.75,0.0,0.86788,8e-05,15.46096]
[1778746309316,36.25,79824.94,0.0,0.86741,8e-05,15.49749]
[1778746310323,36.24,79820.84,0.0,0.86712,8e-05,15.52003]
[1778746312336,36.23,79820.12,0.0,0.86716,8e-05,15.51658]
[1778746317371,36.19,79823.62,0.0,0.86769,8e-05,15.47462]
[1778746320393,36.17,79821.41,0.0,0.86762,8e-05,15.4802]
[1778746325428,36.13,79817.39,0.0,0.86754,8e-05,15.48581]
[1778746327441,36.13,79811.8,0.0,0.86714,8e-05,15.51708]
[1778746329455,36.11,79808.15,0.0,0.86695,8e-05,15.53139]
[1778746334490,36.1,79806.69,0.0,0.8669,8e-05,15.53491]
[1778746337511,36.09,79799.89,0.0,0.86639,8e-05,15.57469]
[1778746342546,36.07,79799.66,0.0,0.86651,8e-05,15.56531]
[1778746347784,36.06,79804.83,0.0,0.86697,8e-05,15.52933]
[1778746353624,36.06,79806.58,0.0,0.86716,8e-05,15.51225]
[1778746358659,36.03,79804.25,0.0,0.86714,8e-05,15.51327]
[1778746363695,35.97,79806.47,0.0,0.86772,8e-05,15.46765]
[1778746367924,35.95,79814.16,0.0,0.86851,8e-05,15.40522]
[1778746371749,35.94,79809.11,0.0,0.86811,8e-05,15.43633]
[1778746374770,35.94,79803.23,0.0,0.86765,8e-05,15.47268]
[1778746379808,35.94,79803.21,0.0,0.86768,8e-05,15.47008]
[1778746385850,35.91,79802.78,0.0,0.8678,8e-05,15.45988]
[1778746390883,35.9,79809.13,0.0,0.86842,8e-05,15.41166]
[1778746395917,35.85,79809.18,0.0,0.8687,8e-05,15.38911]
[1778746400952,35.81,79809.99,0.0,0.86904,8e-05,15.36155]
[1778746405987,35.8,79808.69,0.0,0.86903,8e-05,15.36233]
[1778746411022,35.79,79806.98,0.0,0.86893,8e-05,15.36785]
[1778746416058,35.79,79804.16,0.0,0.86872,8e-05,15.38457]
[1778746421092,35.77,79804.25,0.0,0.86885,8e-05,15.3736]
[1778746426127,35.75,79807.24,0.0,0.86927,8e-05,15.34081]
[1778746431163,35.72,79804.2,0.0,0.86917,8e-05,15.34812]
[1778746436197,35.7,79803.28,0.0,0.86923,8e-05,15.34324]
[1778746441240,35.69,79804.3,0.0,0.86939,8e-05,15.32979]
[1778746446277,35.68,79804.83,0.0,0.86947,8e-05,15.32387]
[1778746451310,35.68,79805.79,0.0,0.86956,8e-05,15.31692]
[1778746456345,35.68,79805.27,0.0,0.86952,8e-05,15.3196]
[1778746461383,35.68,79805.82,0.0,0.86958,8e-05,15.31537]
[1778746466418,35.68,79805.54,0.0,0.86956,8e-05,15.31656]
[1778746471449,35.68,79801.32,0.0,0.86925,8e-05,15.33914]
[1778746476485,35.67,79801.4,0.0,0.86931,8e-05,15.33391]
[1778746481523,35.66,79798.53,0.0,0.86917,8e-05,15.34531]
[1778746486555,35.64,79799.65,0.0,0.86933,8e-05,15.33266]
[1778746491591,35.64,79803.27,0.0,0.86963,8e-05,15.30824]
[1778746496625,35.64,79807.8,0.0,0.87002,8e-05,15.27774]
[1778746501661,35.64,79811.46,0.0,0.87033,8e-05,15.25297]
[1778746506696,35.64,79810.63,0.0,0.87028,8e-05,15.25746]
[1778746510723,35.63,79815.97,0.0,0.87074,8e-05,15.22041]
[1778746512743,35.63,79820.18,0.0,0.87109,8e-05,15.19285]
[1778746513750,35.63,79827.8,0.0,0.87172,8e-05,15.14305]
[1778746514757,35.63,79829.46,0.0,0.87186,8e-05,15.13198]
[1778746517784,35.63,79835.37,0.0,0.87234,8e-05,15.09367]
[1778746520800,35.63,79829.08,0.0,0.87184,8e-05,15.13331]
[1778746525834,35.62,79834.95,0.0,0.87238,8e-05,15.08972]
[1778746530869,35.61,79837.52,0.0,0.87263,8e-05,15.06961]
[1778746535904,35.6,79838.84,0.0,0.87282,8e-05,15.05299]
[1778746540939,35.6,79836.17,0.0,0.87265,8e-05,15.06616]
[1778746545976,35.57,79834.69,0.0,0.87268,8e-05,15.06379]
[1778746551009,35.55,79831.36,0.0,0.87255,8e-05,15.07351]
[1778746556046,35.53,79830.64,0.0,0.87263,8e-05,15.06704]
[1778746562089,35.53,79831.96,0.0,0.87275,8e-05,15.05724]
[1778746567125,35.53,79839.93,0.0,0.87342,8e-05,15.00367]
[1778746572158,35.52,79838.08,0.0,0.87328,8e-05,15.01448]
[1778746574172,35.52,79829.7,0.0,0.87261,8e-05,15.06814]
[1778746579414,35.52,79825.19,0.0,0.87227,8e-05,15.0953]
[1778746585249,35.51,79825.08,0.0,0.87229,8e-05,15.09346]
[1778746590284,35.51,79821.24,0.0,0.872,8e-05,15.11645]
[1778746595319,35.51,79825.21,0.0,0.87237,8e-05,15.08581]
[1778746601362,35.5,79829.16,0.0,0.87271,8e-05,15.05855]
[1778746606396,35.5,79832.85,0.0,0.87303,8e-05,15.03244]
[1778746611433,35.5,79833.69,0.0,0.87312,8e-05,15.02511]
[1778746616474,35.49,79832.24,0.0,0.87303,8e-05,15.03287]
[1778746621501,35.49,79830.1,0.0,0.87289,8e-05,15.04396]
[1778746626539,35.48,79831.79,0.0,0.87306,8e-05,15.02996]
[1778746628550,35.48,79824.59,0.0,0.87248,8e-05,15.07613]
[1778746633585,35.48,79825.34,0.0,0.87256,8e-05,15.06948]
[1778746638625,35.48,79828.64,0.0,0.87285,8e-05,15.04632]
[1778746643656,35.47,79828.87,0.0,0.87289,8e-05,15.04321]
[1778746648693,35.47,79828.9,0.0,0.87291,8e-05,15.04155]
[1778746653734,35.47,79828.13,0.0,0.87289,8e-05,15.04135]
[1778746656748,35.47,79821.44,0.0,0.87236,8e-05,15.08408]
[1778746661789,35.46,79820.08,0.0,0.87227,8e-05,15.09133]
[1778746666823,35.46,79818.17,0.0,0.87213,8e-05,15.10207]
[1778746671859,35.46,79816.97,0.0,0.87205,8e-05,15.10825]
[1778746676894,35.45,79811.39,0.0,0.87162,8e-05,15.14294]
[1778746680922,35.45,79811.6,0.0,0.87165,8e-05,15.13996]
[1778746685959,35.45,79809.55,0.0,0.87151,8e-05,15.15126]
[1778746690993,35.44,79807.96,0.0,0.8714,8e-05,15.15961]
[1778746696028,35.44,79807.43,0.0,0.87138,8e-05,15.16108]
[1778746701063,35.44,79805.91,0.0,0.87128,8e-05,15.16905]
[1778746706099,35.43,79806.63,0.0,0.87137,8e-05,15.16248]
[1778746710343,35.43,79798.41,0.0,0.87071,8e-05,15.21422]
[1778746713147,35.43,79793.15,0.0,0.87032,8e-05,15.24375]
[1778746718182,35.42,79798.86,0.0,0.87082,8e-05,15.20414]
[1778746723219,35.42,79802.04,0.0,0.87111,8e-05,15.18113]
[1778746728253,35.41,79801.81,0.0,0.87111,8e-05,15.18037]
[1778746733291,35.41,79804.12,0.0,0.87132,8e-05,15.16365]
[1778746738328,35.41,79806.18,0.0,0.8715,8e-05,15.14936]
[1778746742358,35.41,79814.28,0.0,0.87217,8e-05,15.0959]
[1778746747392,35.41,79817.43,0.0,0.87244,8e-05,15.07506]
[1778746752428,35.41,79814.85,0.0,0.87223,8e-05,15.09154]
[1778746757462,35.4,79812.04,0.0,0.87201,8e-05,15.1086]
[1778746760707,35.4,79805.77,0.0,0.87152,8e-05,15.14834]
[1778746766525,35.4,79808.03,0.0,0.87173,8e-05,15.13106]
[1778746771560,35.39,79806.89,0.0,0.87169,8e-05,15.13244]
[1778746776595,35.39,79805.6,0.0,0.87161,8e-05,15.13878]
[1778746781630,35.39,79808.88,0.0,0.8719,8e-05,15.11536]
[1778746786665,35.38,79809.85,0.0,0.87201,8e-05,15.10703]
[1778746791702,35.38,79806.95,0.0,0.8718,8e-05,15.12383]
[1778746796738,35.37,79807.63,0.0,0.87188,8e-05,15.11723]
[1778746801773,35.37,79808.66,0.0,0.87199,8e-05,15.10839]
[1778746806807,35.37,79810.1,0.0,0.87213,8e-05,15.09694]
[1778746811842,35.36,79809.73,0.0,0.87212,8e-05,15.09794]
[1778746817886,35.36,79808.06,0.0,0.87199,8e-05,15.10801]
[1778746822923,35.36,79809.71,0.0,0.87214,8e-05,15.09651]
[1778746824936,35.36,79802.13,0.0,0.87152,8e-05,15.14573]
[1778746827954,35.36,79801.03,0.0,0.87143,8e-05,15.15228]
[1778746832989,35.35,79800.89,0.0,0.87152,8e-05,15.14384]
[1778746836012,35.35,79800.13,0.0,0.87146,8e-05,15.148]
[1778746841046,35.32,79799.92,0.0,0.87162,8e-05,15.13523]
[1778746847090,35.3,79799.55,0.0,0.87173,8e-05,15.1258]
[1778746852127,35.29,79794.82,0.0,0.87139,8e-05,15.15284]
[1778746853137,35.29,79788.31,0.0,0.87085,8e-05,15.19546]
[1778746854138,35.29,79784.61,0.0,0.87056,8e-05,15.21878]
[1778746859179,35.29,79785.1,0.0,0.87062,8e-05,15.21378]
[1778746864217,35.28,79778.72,0.0,0.87016,8e-05,15.25031]
[1778746867238,35.27,79771.92,0.0,0.86965,8e-05,15.29018]
[1778746868245,35.27,79771.92,0.0,0.86965,8e-05,15.28997]
[1778746873279,35.26,79770.35,0.0,0.86958,8e-05,15.29544]
[1778746878321,35.24,79768.09,0.0,0.86952,8e-05,15.29995]
[1778746883349,35.23,79763.41,0.0,0.8692,8e-05,15.32487]
[1778746888385,35.23,79758.07,0.0,0.86877,8e-05,15.35906]
[1778746893420,35.22,79758.69,0.0,0.86886,8e-05,15.34987]
[1778746898455,35.22,79753.7,0.0,0.86846,8e-05,15.3815]
[1778746903490,35.22,79748.89,0.0,0.86807,8e-05,15.41168]
[1778746907518,35.22,79741.38,0.0,0.86745,8e-05,15.46019]
[1778746911764,35.22,79734.47,0.0,0.86688,8e-05,15.50465]
[1778746917588,35.21,79732.78,0.0,0.86676,8e-05,15.51412]
[1778746922623,35.21,79734.65,0.0,0.86693,8e-05,15.50047]
[1778746927658,35.21,79735.84,0.0,0.86705,8e-05,15.49127]
[1778746932693,35.2,79732.62,0.0,0.8668,8e-05,15.5111]
[1778746937728,35.2,79732.09,0.0,0.86677,8e-05,15.51317]
[1778746942763,35.2,79729.46,0.0,0.86656,8e-05,15.52921]
[1778746944777,35.2,79724.44,0.0,0.86614,9e-05,15.56177]
[1778746949812,35.2,79722.07,0.0,0.86596,9e-05,15.57601]
[1778746954848,35.19,79719.02,0.0,0.86574,9e-05,15.59073]
[1778746959883,35.19,79717.94,0.0,0.86567,9e-05,15.59658]
[1778746964917,35.19,79713.34,0.0,0.86529,9e-05,15.6256]
[1778746968945,35.19,79709.26,0.0,0.86495,9e-05,15.65203]
[1778746973980,35.19,79712.75,0.0,0.86524,9e-05,15.62982]
[1778746979015,35.19,79712.26,0.0,0.86519,9e-05,15.63382]
[1778746983044,35.19,79707.64,0.0,0.86479,9e-05,15.66478]
[1778746988088,35.19,79708.98,0.0,0.8649,9e-05,15.65609]
[1778746993119,35.19,79711.16,0.0,0.86509,9e-05,15.64166]
[1778746997147,35.19,79704.04,0.0,0.86448,9e-05,15.68851]
[1778746999161,35.19,79699.91,0.0,0.86413,9e-05,15.71556]
[1778747003188,35.19,79693.28,0.0,0.86356,9e-05,15.75875]
[1778747008225,35.19,79699.44,0.0,0.86411,9e-05,15.71696]
[1778747013262,35.18,79695.48,0.0,0.8638,9e-05,15.73837]
[1778747018296,35.18,79693.4,0.0,0.86364,9e-05,15.75115]
[1778747023334,35.18,79693.44,0.0,0.86365,9e-05,15.74989]
[1778747028367,35.18,79692.02,0.0,0.86354,9e-05,15.75827]
[1778747033402,35.18,79694.4,0.0,0.86376,9e-05,15.74147]
[1778747036423,35.18,79699.42,0.0,0.8642,9e-05,15.70775]
[1778747041459,35.17,79693.33,0.0,0.86369,9e-05,15.74716]
[1778747046494,35.17,79691.07,0.0,0.86351,9e-05,15.76101]
[1778747051529,35.17,79695.0,0.0,0.86386,9e-05,15.73394]
[1778747057571,35.17,79695.55,0.0,0.86392,9e-05,15.7292]
[1778747062824,35.17,79700.39,0.0,0.86435,9e-05,15.69621]
[1778747068651,35.16,79702.02,0.0,0.8645,9e-05,15.68466]
[1778747073686,35.16,79702.91,0.0,0.86461,9e-05,15.67411]
[1778747078721,35.16,79704.05,0.0,0.86472,9e-05,15.6658]
[1778747082965,35.16,79709.26,0.0,0.86517,9e-05,15.63071]
[1778747088791,35.16,79711.89,0.0,0.86541,9e-05,15.61249]
[1778747091812,35.16,79716.87,0.0,0.86584,9e-05,15.57929]
[1778747095840,35.16,79722.98,0.0,0.86636,9e-05,15.53882]
[1778747100875,35.16,79725.12,0.0,0.86654,9e-05,15.52433]
[1778747105910,35.16,79730.26,0.0,0.86699,8e-05,15.48938]
[1778747110947,35.15,79730.47,0.0,0.86703,8e-05,15.4863]
[1778747113175,35.15,79739.4,0.0,0.8678,8e-05,15.4267]
[1778747119001,35.15,79740.19,0.0,0.86788,8e-05,15.4201]
[1778747125044,35.15,79739.81,0.0,0.86786,8e-05,15.42153]
[1778747131087,35.14,79737.9,0.0,0.86775,8e-05,15.42858]
[1778747136122,35.14,79736.27,0.0,0.86762,8e-05,15.43833]
[1778747141161,35.14,79734.32,0.0,0.86747,8e-05,15.44995]
[1778747146195,35.14,79732.6,0.0,0.86734,8e-05,15.46005]
[1778747151230,35.14,79731.64,0.0,0.86727,8e-05,15.46594]
[1778747156268,35.13,79731.47,0.0,0.86727,8e-05,15.46569]
[1778747161307,35.13,79733.19,0.0,0.86743,8e-05,15.45336]
[1778747166338,35.13,79730.4,0.0,0.8672,8e-05,15.47095]
[1778747171374,35.13,79733.01,0.0,0.86744,8e-05,15.45223]
[1778747177416,35.12,79730.64,0.0,0.86726,8e-05,15.46605]
[1778747182451,35.12,79731.25,0.0,0.86733,8e-05,15.46046]
[1778747188493,35.12,79732.65,0.0,0.86748,8e-05,15.44936]
[1778747193735,35.12,79734.66,0.0,0.86769,8e-05,15.43061]
[1778747199593,35.11,79735.93,0.0,0.86782,8e-05,15.42036]
[1778747204627,35.11,79737.55,0.0,0.86798,8e-05,15.40803]
[1778747209662,35.11,79739.69,0.0,0.86818,8e-05,15.39223]
[1778747214699,35.1,79740.43,0.0,0.86826,8e-05,15.38566]
[1778747219734,35.1,79740.2,0.0,0.86827,8e-05,15.38545]
[1778747222754,35.1,79733.34,0.0,0.8677,8e-05,15.42996]
[1778747223946,35.1,79729.46,0.0,0.86737,8e-05,15.45528]
[1778747229802,35.09,79729.29,0.0,0.86737,8e-05,15.45525]
[1778747234838,35.09,79730.65,0.0,0.8675,8e-05,15.44547]
[1778747236851,35.09,79735.42,0.0,0.8679,8e-05,15.41371]
[1778747238865,35.09,79741.79,0.0,0.86844,8e-05,15.37154]
[1778747244087,35.09,79739.0,0.0,0.86822,8e-05,15.38911]
[1778747249942,35.09,79736.69,0.0,0.86804,8e-05,15.40275]
[1778747254977,35.09,79740.44,0.0,0.8684,8e-05,15.37303]
[1778747261020,35.08,79742.2,0.0,0.86856,8e-05,15.36018]
[1778747266054,35.08,79740.76,0.0,0.86845,8e-05,15.36878]
[1778747268069,35.08,79746.33,0.0,0.86892,8e-05,15.33196]
[1778747269077,35.08,79751.82,0.0,0.86938,8e-05,15.2959]
[1778747274297,35.08,79751.73,0.0,0.86938,8e-05,15.29628]
[1778747284367,35.08,79752.09,0.0,0.86941,8e-05,15.29382]
[1778747286201,35.08,79763.88,0.0,0.87039,8e-05,15.21603]
[1778747287210,35.08,79769.06,0.0,0.87082,8e-05,15.18198]
[1778747294437,35.08,79771.33,0.0,0.87102,8e-05,15.16635]
[1778747300299,35.08,79773.27,0.0,0.87119,8e-05,15.15251]
[1778747305334,35.08,79773.61,0.0,0.87123,8e-05,15.14939]
[1778747310369,35.08,79776.45,0.0,0.87148,8e-05,15.12984]
[1778747315404,35.07,79779.99,0.0,0.87181,8e-05,15.10181]
[1778747320439,35.07,79780.8,0.0,0.87188,8e-05,15.09584]
[1778747323460,35.07,79790.13,0.0,0.87266,8e-05,15.03402]
[1778747324468,35.07,79784.64,0.0,0.87221,8e-05,15.07013]
[1778747326482,35.07,79780.93,0.0,0.8719,8e-05,15.09434]
[1778747331516,35.07,79781.48,0.0,0.87196,8e-05,15.09004]
[1778747336551,35.07,79783.25,0.0,0.87211,8e-05,15.07774]
[1778747341586,35.07,79783.27,0.0,0.87212,8e-05,15.07699]
[1778747344788,35.07,79776.89,0.0,0.8716,8e-05,15.11866]
[1778747347628,35.07,79776.6,0.0,0.87158,8e-05,15.12007]
[1778747352665,35.07,79776.54,0.0,0.87158,8e-05,15.11961]
[1778747357700,35.06,79778.32,0.0,0.87174,8e-05,15.10695]
[1778747362734,35.06,79781.63,0.0,0.87202,8e-05,15.08453]
[1778747365755,35.06,79776.25,0.0,0.87158,8e-05,15.11963]
[1778747370795,35.06,79781.5,0.0,0.87203,8e-05,15.0842]
[1778747375830,35.06,79777.79,0.0,0.87175,8e-05,15.10408]
[1778747380865,35.06,79774.6,0.0,0.8715,8e-05,15.12434]
[1778747385900,35.06,79774.7,0.0,0.87152,8e-05,15.12285]
[1778747390936,35.06,79768.73,0.0,0.87103,8e-05,15.16164]
[1778747391946,35.06,79760.93,0.0,0.87038,8e-05,15.21321]
[1778747392949,35.06,79757.6,0.0,0.8701,8e-05,15.23547]
[1778747395970,35.06,79755.66,0.0,0.86992,8e-05,15.24918]
[1778747401007,35.06,79755.35,0.0,0.86988,8e-05,15.25226]
[1778747404030,35.06,79760.59,0.0,0.87031,8e-05,15.21861]
[1778747409065,35.06,79759.72,0.0,0.87022,8e-05,15.22563]
[1778747414100,35.07,79760.72,0.0,0.87029,8e-05,15.2202]
[1778747419135,35.07,79758.73,0.0,0.87011,8e-05,15.23442]
[1778747424170,35.07,79757.39,0.0,0.86999,8e-05,15.24431]
[1778747429206,35.07,79756.24,0.0,0.86988,8e-05,15.25288]
[1778747431219,35.07,79766.34,0.0,0.87074,8e-05,15.18276]
[1778747436256,35.08,79762.9,0.0,0.87044,8e-05,15.20688]
[1778747441289,35.08,79758.75,0.0,0.87008,8e-05,15.23552]
[1778747446324,35.08,79755.11,0.0,0.86976,8e-05,15.26074]
[1778747449344,35.08,79762.75,0.0,0.87039,8e-05,15.21108]
[1778747453373,35.08,79774.23,0.0,0.87133,8e-05,15.13617]
[1778747455565,35.08,79784.93,0.0,0.87222,8e-05,15.06597]
[1778747456394,35.08,79784.79,0.0,0.8722,8e-05,15.06712]
[1778747461429,35.08,79779.17,0.0,0.87173,8e-05,15.1047]
[1778747466465,35.08,79782.27,0.0,0.87199,8e-05,15.08418]
[1778747469485,35.09,79785.34,0.0,0.87223,8e-05,15.06452]
[1778747474520,35.09,79782.92,0.0,0.87202,8e-05,15.08152]
[1778747479556,35.09,79781.84,0.0,0.87192,8e-05,15.08964]
[1778747484589,35.09,79784.69,0.0,0.87215,8e-05,15.07141]
[1778747489625,35.09,79781.28,0.0,0.87187,8e-05,15.09364]
[1778747493653,35.09,79774.28,0.0,0.87132,8e-05,15.13548]
[1778747498689,35.09,79771.47,0.0,0.87108,8e-05,15.1541]
[1778747503726,35.09,79767.91,0.0,0.87077,8e-05,15.1793]
[1778747508759,35.1,79770.26,0.0,0.87094,8e-05,15.16566]
[1778747510773,35.1,79775.53,0.0,0.87137,8e-05,15.13143]
[1778747515997,35.1,79774.66,0.0,0.87129,8e-05,15.13781]
[1778747521850,35.1,79772.94,0.0,0.87115,8e-05,15.14903]
[1778747527892,35.1,79772.28,0.0,0.87107,8e-05,15.15578]
[1778747532928,35.11,79767.69,0.0,0.87066,8e-05,15.18792]
[1778747536139,35.11,79778.94,0.0,0.87158,8e-05,15.1153]
[1778747541993,35.11,79781.34,0.0,0.87175,8e-05,15.10127]
[1778747547028,35.11,79778.31,0.0,0.87149,8e-05,15.12207]
[1778747552064,35.12,79780.49,0.0,0.87169,8e-05,15.10455]
[1778747556278,35.12,79786.68,0.0,0.8722,8e-05,15.06391]
[1778747561129,35.12,79779.31,0.0,0.87159,8e-05,15.11219]
[1778747564149,35.11,79784.41,0.0,0.87202,8e-05,15.07828]
[1778747566349,35.11,79789.58,0.0,0.87245,8e-05,15.04408]
[1778747572216,35.11,79790.41,0.0,0.87252,8e-05,15.03862]
[1778747577249,35.11,79788.2,0.0,0.87234,8e-05,15.05321]
[1778747580277,35.11,79792.8,0.0,0.87271,8e-05,15.02308]
[1778747584297,35.12,79802.2,0.0,0.87348,8e-05,14.96174]
[1778747586518,35.11,79807.86,0.0,0.87395,8e-05,14.9244]
[1778747593361,35.11,79807.0,0.0,0.87388,8e-05,14.92969]
[1778747598395,35.11,79807.11,0.0,0.87389,8e-05,14.92876]
[1778747603432,35.11,79810.03,0.0,0.87413,8e-05,14.90948]
[1778747608467,35.11,79810.12,0.0,0.87414,8e-05,14.9088]
[1778747614510,35.11,79809.49,0.0,0.87412,8e-05,14.90884]
[1778747619545,35.11,79809.19,0.0,0.87409,8e-05,14.91069]
[1778747624579,35.11,79809.15,0.0,0.87409,8e-05,14.91081]
[1778747626801,35.11,79816.45,0.0,0.87469,8e-05,14.86283]
[1778747627600,35.11,79816.45,0.0,0.87469,8e-05,14.86286]
[1778747628607,35.11,79821.85,0.0,0.87513,8e-05,14.82752]
[1778747633642,35.11,79826.21,0.0,0.87548,8e-05,14.79947]
[1778747638677,35.11,79827.21,0.0,0.87555,8e-05,14.7935]
[1778747643712,35.12,79827.92,0.0,0.8756,8e-05,14.78943]
[1778747647740,35.12,79837.28,0.0,0.87635,8e-05,14.72859]
[1778747648747,35.12,79839.62,0.0,0.87654,8e-05,14.71347]
[1778747653782,35.12,79842.71,0.0,0.87677,8e-05,14.69426]
[1778747658817,35.12,79842.46,0.0,0.87676,8e-05,14.69569]
[1778747662844,35.12,79846.76,0.0,0.8771,8e-05,14.66753]
[1778747667880,35.12,79849.62,0.0,0.87733,8e-05,14.64901]
[1778747672915,35.12,79849.9,0.0,0.87738,8e-05,14.64344]
[1778747677950,35.12,79853.01,0.0,0.87762,8e-05,14.62393]
[1778747682985,35.12,79854.37,0.0,0.87771,8e-05,14.61627]
[1778747689026,35.13,79855.15,0.0,0.87776,8e-05,14.61264]
[1778747694062,35.13,79856.15,0.0,0.87782,8e-05,14.60732]
[1778747700109,35.13,79856.21,0.0,0.87781,8e-05,14.60836]
[1778747705143,35.13,79855.39,0.0,0.87773,8e-05,14.6149]
[1778747709171,35.13,79860.67,0.0,0.87814,8e-05,14.58125]
[1778747712204,35.14,79861.47,0.0,0.8782,8e-05,14.57681]
[1778747717442,35.14,79861.28,0.0,0.87816,8e-05,14.57965]
[1778747723281,35.14,79863.4,0.0,0.87831,8e-05,14.5672]
[1778747728320,35.14,79860.33,0.0,0.87805,8e-05,14.5889]
[1778747733351,35.15,79860.27,0.0,0.87806,8e-05,14.58661]
[1778747739393,35.15,79860.11,0.0,0.87803,8e-05,14.58911]
[1778747745438,35.15,79863.1,0.0,0.87825,8e-05,14.57113]
[1778747750473,35.15,79864.13,0.0,0.87832,8e-05,14.56547]
[1778747754501,35.15,79869.4,0.0,0.87873,8e-05,14.53152]
[1778747759536,35.16,79870.02,0.0,0.87877,8e-05,14.52808]
[1778747765580,35.16,79868.88,0.0,0.87867,8e-05,14.53631]
[1778747772627,35.16,79867.12,0.0,0.87851,8e-05,14.54989]
[1778747777866,35.16,79866.68,0.0,0.87846,8e-05,14.55423]
[1778747783704,35.17,79867.24,0.0,0.87848,8e-05,14.55242]
[1778747787936,35.17,79861.39,0.0,0.878,8e-05,14.59173]
[1778747793775,35.17,79861.61,0.0,0.87803,8e-05,14.58779]
[1778747795788,35.17,79867.53,0.0,0.87849,8e-05,14.54977]
[1778747800824,35.17,79872.73,0.0,0.8789,8e-05,14.51658]
[1778747805859,35.18,79877.48,0.0,0.87926,8e-05,14.48706]
[1778747810894,35.18,79879.63,0.0,0.87941,8e-05,14.47415]
[1778747815930,35.18,79882.59,0.0,0.87963,8e-05,14.45675]
[1778747820965,35.19,79884.41,0.0,0.87975,8e-05,14.44683]
[1778747822978,35.19,79877.34,0.0,0.87918,8e-05,14.49357]
[1778747825000,35.19,79872.65,0.0,0.8788,8e-05,14.5247]
[1778747830036,35.19,79872.76,0.0,0.87879,8e-05,14.52551]
[1778747835070,35.19,79874.27,0.0,0.87889,8e-05,14.51732]
[1778747838291,35.2,79881.32,0.0,0.87943,8e-05,14.4726]
[1778747845140,35.2,79881.52,0.0,0.87943,8e-05,14.4731]
[1778747850176,35.2,79879.3,0.0,0.87924,8e-05,14.48867]
[1778747853196,35.2,79886.04,0.0,0.87979,8e-05,14.44165]
[1778747855209,35.2,79890.18,0.0,0.88012,8e-05,14.41478]
[1778747860248,35.2,79887.42,0.0,0.8799,8e-05,14.43275]
[1778747862260,35.2,79881.96,0.0,0.87946,8e-05,14.46882]
[1778747868504,35.21,79881.77,0.0,0.87942,8e-05,14.47205]
[1778747874346,35.21,79879.32,0.0,0.87921,8e-05,14.48953]
[1778747879381,35.21,79883.55,0.0,0.87953,8e-05,14.46328]
[1778747884416,35.21,79884.14,0.0,0.87956,8e-05,14.46079]
[1778747887437,35.22,79890.78,0.0,0.88008,8e-05,14.41845]
[1778747892472,35.22,79890.16,0.0,0.88001,8e-05,14.42392]
[1778747897507,35.22,79889.87,0.0,0.87997,8e-05,14.42713]
[1778747903550,35.22,79893.12,0.0,0.88021,8e-05,14.40749]
[1778747906570,35.23,79888.0,0.0,0.8798,8e-05,14.44141]
[1778747911605,35.23,79884.34,0.0,0.87952,8e-05,14.46283]
[1778747915633,35.23,79891.48,0.0,0.88007,8e-05,14.41769]
[1778747917647,35.23,79892.89,0.0,0.88017,8e-05,14.40901]
[1778747920672,35.23,79898.9,0.0,0.88063,8e-05,14.37079]
[1778747921680,35.23,79904.22,0.0,0.88105,8e-05,14.33658]
[1778747923694,35.23,79909.05,0.0,0.88143,8e-05,14.30531]
[1778747926715,35.23,79902.79,0.0,0.88093,8e-05,14.34594]
[1778747930743,35.23,79896.56,0.0,0.88044,8e-05,14.38711]
[1778747934774,35.24,79890.32,0.0,0.87994,8e-05,14.42854]
[1778747939807,35.24,79891.02,0.0,0.87999,8e-05,14.42381]
[1778747944847,35.24,79896.12,0.0,0.88039,8e-05,14.39097]
[1778747949878,35.24,79898.41,0.0,0.88057,8e-05,14.37595]
[1778747954916,35.24,79893.76,0.0,0.8802,8e-05,14.40647]
[1778747959948,35.24,79890.3,0.0,0.87994,8e-05,14.42843]
[1778747964983,35.23,79889.53,0.0,0.87988,8e-05,14.43297]
[1778747970018,35.23,79888.06,0.0,0.87977,8e-05,14.44204]
[1778747975053,35.23,79892.5,0.0,0.88015,8e-05,14.40889]
[1778747981095,35.23,79895.8,0.0,0.88041,8e-05,14.38729]
[1778747986132,35.23,79899.2,0.0,0.88068,8e-05,14.36518]
[1778747991165,35.23,79899.9,0.0,0.88074,8e-05,14.36069]
[1778747996200,35.23,79895.17,0.0,0.88036,8e-05,14.39144]
[1778748001236,35.23,79895.41,0.0,0.88038,8e-05,14.38978]
[1778748006270,35.23,79894.04,0.0,0.88028,8e-05,14.39854]
[1778748009494,35.23,79888.22,0.0,0.87981,8e-05,14.43686]
[1778748015333,35.24,79886.83,0.0,0.87968,8e-05,14.44747]
[1778748021376,35.24,79884.63,0.0,0.87949,8e-05,14.46331]
[1778748026415,35.24,79882.98,0.0,0.87935,8e-05,14.4753]
[1778748031449,35.24,79880.89,0.0,0.8792,8e-05,14.48585]
[1778748033464,35.24,79875.77,0.0,0.87879,8e-05,14.5193]
[1778748035476,35.24,79873.17,0.0,0.87858,8e-05,14.53659]
[1778748040512,35.25,79873.9,0.0,0.87863,8e-05,14.53274]
[1778748045547,35.25,79874.66,0.0,0.87869,8e-05,14.52774]
[1778748050582,35.24,79870.29,0.0,0.87835,8e-05,14.55535]
[1778748055619,35.24,79870.63,0.0,0.87838,8e-05,14.55318]
[1778748059848,35.25,79862.43,0.0,0.87772,8e-05,14.60696]
[1778748061660,35.25,79860.79,0.0,0.87758,8e-05,14.61778]
[1778748066694,35.25,79864.75,0.0,0.8779,8e-05,14.59209]
[1778748071730,35.25,79868.11,0.0,0.87817,8e-05,14.57032]
[1778748076765,35.25,79867.81,0.0,0.87814,8e-05,14.57235]
[1778748081799,35.25,79863.41,0.0,0.87779,8e-05,14.60111]
[1778748083817,35.25,79859.86,0.0,0.87751,8e-05,14.62417]
[1778748085831,35.25,79854.03,0.0,0.87704,8e-05,14.662]
[1778748090862,35.24,79856.75,0.0,0.87727,8e-05,14.6437]
[1778748095900,35.24,79857.44,0.0,0.87736,8e-05,14.63457]
[1778748100933,35.24,79858.91,0.0,0.87748,8e-05,14.62439]
[1778748107982,35.24,79858.88,0.0,0.87749,8e-05,14.62372]
[1778748110198,35.24,79853.71,0.0,0.87708,8e-05,14.65713]
[1778748113019,35.24,79848.82,0.0,0.87669,8e-05,14.68843]
[1778748118054,35.24,79846.85,0.0,0.87655,8e-05,14.70019]
[1778748120271,35.24,79837.74,0.0,0.87582,8e-05,14.7591]
[1778748126111,35.23,79836.12,0.0,0.87571,8e-05,14.76778]
[1778748127118,35.23,79842.63,0.0,0.87624,8e-05,14.72503]
[1778748128127,35.23,79851.19,0.0,0.87693,8e-05,14.66903]
[1778748133159,35.23,79850.88,0.0,0.87692,8e-05,14.67018]
[1778748138194,35.23,79849.12,0.0,0.87678,8e-05,14.68086]
[1778748141215,35.23,79841.15,0.0,0.87615,8e-05,14.73236]
[1778748144237,35.23,79842.01,0.0,0.87623,8e-05,14.72603]
[1778748149272,35.23,79845.35,0.0,0.87651,8e-05,14.70321]
[1778748154306,35.22,79845.35,0.0,0.87654,8e-05,14.69877]
[1778748160348,35.22,79842.63,0.0,0.87632,8e-05,14.71637]
[1778748165384,35.22,79842.57,0.0,0.87632,8e-05,14.71663]
[1778748170623,35.22,79841.43,0.0,0.87623,8e-05,14.72394]
[1778748176460,35.22,79840.71,0.0,0.87618,8e-05,14.7284]
[1778748181496,35.22,79841.25,0.0,0.87622,8e-05,14.72465]
[1778748186530,35.22,79840.35,0.0,0.87615,8e-05,14.73027]
[1778748192575,35.22,79840.27,0.0,0.87615,8e-05,14.73036]
[1778748197611,35.22,79840.43,0.0,0.87617,8e-05,14.72895]
[1778748210907,35.22,79841.09,0.0,0.87623,8e-05,14.72352]
[1778748216745,35.22,79839.59,0.0,0.87615,8e-05,14.72876]
[1778748221779,35.22,79842.27,0.0,0.87637,8e-05,14.71075]
[1778748226814,35.22,79836.51,0.0,0.87591,8e-05,14.74785]
[1778748231850,35.21,79839.86,0.0,0.87619,8e-05,14.72532]
[1778748236884,35.21,79838.6,0.0,0.8761,8e-05,14.73285]
[1778748239905,35.21,79848.5,0.0,0.8769,8e-05,14.66792]
[1778748241118,35.21,79859.8,0.0,0.8778,8e-05,14.59421]
[1778748241919,35.21,79859.8,0.0,0.8778,8e-05,14.59427]
[1778748246954,35.21,79860.06,0.0,0.87782,8e-05,14.59295]
[1778748249975,35.21,79864.68,0.0,0.87818,8e-05,14.56308]
[1778748255015,35.22,79866.08,0.0,0.87829,8e-05,14.55478]
[1778748258036,35.22,79867.74,0.0,0.87842,8e-05,14.54424]
[1778748261260,35.22,79870.63,0.0,0.87864,8e-05,14.52569]
[1778748267103,35.22,79867.2,0.0,0.87835,8e-05,14.54947]
[1778748269119,35.22,79873.73,0.0,0.87886,8e-05,14.50797]
[1778748274152,35.22,79882.04,0.0,0.87953,8e-05,14.45097]
[1778748277172,35.22,79876.52,0.0,0.8791,8e-05,14.48664]
[1778748281401,35.22,79867.16,0.0,0.87836,8e-05,14.5474]
[1778748283215,35.22,79860.13,0.0,0.87779,8e-05,14.59338]
[1778748288250,35.22,79856.6,0.0,0.87751,8e-05,14.61668]
[1778748293284,35.22,79855.99,0.0,0.87745,8e-05,14.62101]
[1778748298319,35.22,79853.57,0.0,0.87726,8e-05,14.63711]
[1778748303354,35.22,79853.5,0.0,0.87725,8e-05,14.6379]
[1778748308389,35.23,79853.48,0.0,0.87724,8e-05,14.63838]
[1778748313424,35.23,79854.39,0.0,0.87731,8e-05,14.63288]
[1778748319493,35.23,79853.42,0.0,0.87722,8e-05,14.63977]
[1778748323521,35.23,79845.12,0.0,0.87655,8e-05,14.69426]
[1778748324528,35.23,79837.86,0.0,0.87597,8e-05,14.74166]
[1778748325535,35.23,79834.61,0.0,0.87571,8e-05,14.76284]
[1778748330569,35.23,79838.05,0.0,0.87599,8e-05,14.73998]
[1778748334598,35.23,79828.08,0.0,0.87521,8e-05,14.80103]
[1778748335605,35.23,79822.75,0.0,0.87478,8e-05,14.83588]
[1778748336612,35.23,79822.9,0.0,0.87479,8e-05,14.83485]
[1778748341826,35.23,79825.71,0.0,0.87502,8e-05,14.81617]
[1778748345675,35.23,79824.22,0.0,0.87491,8e-05,14.82554]
[1778748350710,35.22,79824.06,0.0,0.8749,8e-05,14.82612]
[1778748355746,35.22,79819.64,0.0,0.87455,8e-05,14.85432]
[1778748360782,35.22,79817.93,0.0,0.87442,8e-05,14.86459]
[1778748361966,35.22,79825.04,0.0,0.875,8e-05,14.81791]
[1778748363802,35.22,79834.95,0.0,0.87581,8e-05,14.75289]
[1778748365817,35.22,79837.19,0.0,0.87599,8e-05,14.73824]
[1778748368837,35.22,79842.79,0.0,0.87644,8e-05,14.70173]
[1778748370852,35.22,79835.65,0.0,0.87586,8e-05,14.74841]
[1778748373872,35.22,79833.39,0.0,0.87568,8e-05,14.76311]
[1778748378908,35.22,79828.6,0.0,0.87531,8e-05,14.7932]
[1778748383942,35.22,79828.11,0.0,0.87528,8e-05,14.79493]
[1778748388977,35.21,79829.25,0.0,0.87539,8e-05,14.78607]
[1778748392177,35.21,79834.32,0.0,0.87584,8e-05,14.74823]
[1778748398043,35.21,79834.8,0.0,0.87589,8e-05,14.7439]
[1778748403075,35.21,79833.78,0.0,0.87582,8e-05,14.74963]
[1778748408110,35.21,79832.3,0.0,0.87571,8e-05,14.75836]
[1778748413145,35.2,79832.8,0.0,0.87577,8e-05,14.75406]
[1778748418180,35.2,79832.47,0.0,0.87575,8e-05,14.75512]
[1778748423215,35.2,79831.7,0.0,0.8757,8e-05,14.75898]
[1778748428250,35.2,79833.19,0.0,0.87584,8e-05,14.74806]
[1778748430264,35.2,79838.39,0.0,0.87626,8e-05,14.71366]
[1778748436306,35.19,79839.4,0.0,0.87636,8e-05,14.70576]
[1778748441341,35.19,79840.84,0.0,0.87649,8e-05,14.69557]
[1778748445369,35.19,79835.19,0.0,0.87604,8e-05,14.73172]
[1778748452597,35.19,79834.3,0.0,0.87602,8e-05,14.73188]
[1778748459467,35.19,79836.15,0.0,0.87619,8e-05,14.71811]
[1778748464502,35.18,79836.06,0.0,0.87619,8e-05,14.71748]
[1778748469537,35.18,79837.59,0.0,0.87633,8e-05,14.7063]
[1778748475579,35.18,79837.44,0.0,0.87634,8e-05,14.70586]
[1778748480614,35.18,79837.67,0.0,0.87637,8e-05,14.70316]
[1778748485649,35.17,79838.03,0.0,0.87641,8e-05,14.69962]
[1778748490685,35.17,79838.08,0.0,0.87643,8e-05,14.69811]
[1778748498750,35.17,79837.89,0.0,0.87644,8e-05,14.69746]
[1778748500757,35.17,79829.09,0.0,0.87573,8e-05,14.75451]
[1778748502950,35.17,79826.95,0.0,0.87557,8e-05,14.76788]
[1778748508816,35.16,79826.45,0.0,0.87555,8e-05,14.76921]
[1778748513851,35.16,79825.67,0.0,0.87553,8e-05,14.76881]
[1778748518886,35.16,79825.04,0.0,0.8755,8e-05,14.77146]
[1778748520900,35.16,79819.74,0.0,0.87507,8e-05,14.80556]
[1778748526943,35.15,79819.47,0.0,0.87508,8e-05,14.80536]
[1778748531977,35.15,79819.48,0.0,0.8751,8e-05,14.80371]
[1778748537012,35.15,79820.96,0.0,0.87524,8e-05,14.79244]
[1778748540034,35.15,79813.22,0.0,0.87462,8e-05,14.84222]
[1778748541041,35.14,79809.72,0.0,0.87434,8e-05,14.86477]
[1778748545070,35.14,79810.54,0.0,0.87442,8e-05,14.85764]
[1778748550105,35.14,79809.7,0.0,0.87438,8e-05,14.86092]
[1778748556147,35.13,79807.09,0.0,0.8742,8e-05,14.87548]
[1778748561182,35.13,79813.09,0.0,0.87472,8e-05,14.83399]
[1778748568232,35.12,79814.44,0.0,0.87486,8e-05,14.82252]
[1778748573441,35.12,79810.61,0.0,0.8746,8e-05,14.84143]
[1778748579309,35.12,79808.84,0.0,0.87447,8e-05,14.85158]
[1778748584344,35.11,79807.75,0.0,0.8744,8e-05,14.8576]
[1778748589379,35.11,79808.97,0.0,0.87451,8e-05,14.8484]
[1778748593581,35.11,79804.12,0.0,0.87413,8e-05,14.87896]
[1778748597439,35.11,79797.44,0.0,0.87359,8e-05,14.92192]
[1778748599454,35.11,79790.22,0.0,0.873,8e-05,14.96923]
[1778748601470,35.11,79782.06,0.0,0.87233,8e-05,15.0226]
[1778748605500,35.11,79772.78,0.0,0.87157,8e-05,15.08255]
[1778748607512,35.1,79767.19,0.0,0.87112,8e-05,15.11872]
[1778748612552,35.1,79769.82,0.0,0.87136,8e-05,15.09967]
[1778748617586,35.1,79773.19,0.0,0.87166,8e-05,15.07579]
[1778748623795,35.09,79776.85,0.0,0.87198,8e-05,15.04994]
[1778748627662,35.09,79771.06,0.0,0.87152,8e-05,15.08692]
[1778748632693,35.09,79774.6,0.0,0.87186,8e-05,15.05798]
[1778748637728,35.09,79780.03,0.0,0.87233,8e-05,15.02065]
[1778748639743,35.09,79781.99,0.0,0.8725,8e-05,15.00725]
[1778748644777,35.08,79781.49,0.0,0.87247,8e-05,15.00938]
[1778748646790,35.08,79787.25,0.0,0.87295,8e-05,14.97105]
[1778748650820,35.08,79792.13,0.0,0.87336,8e-05,14.93836]
[1778748651825,35.08,79797.5,0.0,0.8738,8e-05,14.90296]
[1778748653839,35.08,79801.5,0.0,0.87413,8e-05,14.87634]
[1778748661895,35.08,79798.43,0.0,0.87391,8e-05,14.89434]
[1778748662902,35.08,79791.29,0.0,0.87333,8e-05,14.94103]
[1778748667937,35.07,79788.93,0.0,0.87315,8e-05,14.95537]
[1778748672972,35.07,79783.17,0.0,0.87268,8e-05,14.99213]
[1778748674145,35.07,79776.44,0.0,0.87213,8e-05,15.0362]
[1778748678007,35.07,79774.65,0.0,0.872,8e-05,15.04674]
[1778748680023,35.07,79767.58,0.0,0.87142,8e-05,15.09268]
[1778748685057,35.06,79767.22,0.0,0.87141,8e-05,15.09322]
[1778748691102,35.06,79763.0,0.0,0.8711,8e-05,15.11571]
[1778748696137,35.06,79763.26,0.0,0.87115,8e-05,15.11197]
[1778748701175,35.06,79763.22,0.0,0.87116,8e-05,15.11132]
[1778748706208,35.06,79767.61,0.0,0.87153,8e-05,15.08163]
[1778748711244,35.05,79766.83,0.0,0.87149,8e-05,15.08509]
[1778748714431,35.05,79760.68,0.0,0.87099,8e-05,15.12441]
[1778748720309,35.04,79764.25,0.0,0.87132,8e-05,15.09819]
[1778748725343,35.04,79768.77,0.0,0.87171,8e-05,15.06763]
[1778748732392,35.04,79769.99,0.0,0.87182,8e-05,15.05858]
[1778748737427,35.04,79769.33,0.0,0.87177,8e-05,15.06221]
[1778748742462,35.04,79767.94,0.0,0.87167,8e-05,15.07065]
[1778748747497,35.04,79767.49,0.0,0.87164,8e-05,15.07288]
[1778748752532,35.04,79766.81,0.0,0.87162,8e-05,15.07265]
[1778748757570,35.03,79765.24,0.0,0.8715,8e-05,15.08181]
[1778748762603,35.03,79765.38,0.0,0.87153,8e-05,15.07945]
[1778748767637,35.03,79763.95,0.0,0.87142,8e-05,15.08803]
[1778748772673,35.03,79763.84,0.0,0.87142,8e-05,15.08792]
[1778748776700,35.03,79771.95,0.0,0.8721,8e-05,15.03388]
[1778748781738,35.03,79775.25,0.0,0.87238,8e-05,15.01188]
[1778748786772,35.03,79774.91,0.0,0.87235,8e-05,15.01404]
[1778748791808,35.03,79777.65,0.0,0.87258,8e-05,14.99598]
[1778748792816,35.03,79787.39,0.0,0.87339,8e-05,14.93181]
[1778748793822,35.03,79788.97,0.0,0.87351,8e-05,14.92153]
[1778748798862,35.03,79787.78,0.0,0.87341,8e-05,14.9298]
[1778748804904,35.03,79786.27,0.0,0.8733,8e-05,14.93887]
[1778748809939,35.02,79788.64,0.0,0.8735,8e-05,14.92253]
[1778748815981,35.02,79789.44,0.0,0.8736,8e-05,14.91249]
[1778748821016,35.02,79793.56,0.0,0.87395,8e-05,14.88481]
[1778748826051,35.02,79794.81,0.0,0.87406,8e-05,14.87612]
[1778748831083,35.02,79793.5,0.0,0.87396,8e-05,14.88426]
[1778748836121,35.02,79793.07,0.0,0.87393,8e-05,14.88655]
[1778748838135,35.02,79800.65,0.0,0.87455,8e-05,14.83647]
[1778748844177,35.02,79801.85,0.0,0.87465,8e-05,14.82832]
[1778748851227,35.02,79797.5,0.0,0.8743,8e-05,14.85664]
[1778748857269,35.02,79800.66,0.0,0.87456,8e-05,14.83552]
[1778748862304,35.02,79802.69,0.0,0.87473,8e-05,14.82188]
[1778748867339,35.02,79807.51,0.0,0.87513,8e-05,14.78989]
[1778748872374,35.02,79811.79,0.0,0.87551,8e-05,14.75748]
[1778748877411,35.02,79814.48,0.0,0.87573,8e-05,14.73957]
[1778748882444,35.01,79811.01,0.0,0.87545,8e-05,14.76216]
[1778748887480,35.01,79808.0,0.0,0.87521,8e-05,14.78151]
[1778748894528,35.01,79811.57,0.0,0.87551,8e-05,14.75755]
[1778748899563,35.01,79810.77,0.0,0.87545,8e-05,14.76253]
[1778748904601,35.01,79800.7,0.0,0.87463,8e-05,14.82837]
[1778748905768,35.01,79798.83,0.0,0.87448,8e-05,14.84052]
[1778748912657,35.01,79797.65,0.0,0.8744,8e-05,14.84694]
[1778748918699,35.01,79796.12,0.0,0.87429,8e-05,14.85566]
[1778748923734,35.0,79794.83,0.0,0.8742,8e-05,14.86291]
[1778748928774,35.0,79791.9,0.0,0.87398,8e-05,14.88067]
[1778748935982,35.0,79787.99,0.0,0.8737,8e-05,14.90084]
[1778748941861,35.0,79782.84,0.0,0.87329,8e-05,14.93354]
[1778748946895,34.99,79781.15,0.0,0.87316,8e-05,14.94374]
[1778748954953,34.99,79779.84,0.0,0.87307,8e-05,14.95083]
[1778748959988,34.99,79778.41,0.0,0.87297,8e-05,14.95919]
[1778748965024,34.99,79777.32,0.0,0.87289,8e-05,14.96526]
[1778748972074,34.98,79776.82,0.0,0.87287,8e-05,14.96688]
[1778748977107,34.98,79774.7,0.0,0.87271,8e-05,14.9796]
[1778748978115,34.98,79765.48,0.0,0.87194,8e-05,15.04053]
[1778748979121,34.98,79760.02,0.0,0.87149,8e-05,15.07656]
[1778748986332,34.98,79761.45,0.0,0.87162,8e-05,15.0665]
[1778748992211,34.98,79764.3,0.0,0.87189,8e-05,15.04325]
[1778748999261,34.98,79765.33,0.0,0.87197,8e-05,15.03633]
[1778749003289,34.98,79771.15,0.0,0.87246,8e-05,14.99789]
[1778749006479,34.98,79781.99,0.0,0.87335,8e-05,14.92648]
[1778749008324,34.98,79784.21,0.0,0.87353,8e-05,14.91206]
[1778749011345,34.98,79788.65,0.0,0.8739,8e-05,14.88243]
[1778749016548,34.98,79796.77,0.0,0.87458,8e-05,14.82859]
[1778749022422,34.98,79799.76,0.0,0.87482,8e-05,14.8089]
[1778749027459,34.98,79801.36,0.0,0.87495,8e-05,14.79844]
[1778749032493,34.98,79802.77,0.0,0.87507,8e-05,14.78921]
[1778749039542,34.98,79804.95,0.0,0.87524,8e-05,14.7749]
[1778749044577,34.98,79806.79,0.0,0.87539,8e-05,14.76284]
[1778749049614,34.98,79805.31,0.0,0.87527,8e-05,14.77263]
[1778749055655,34.98,79804.79,0.0,0.87526,8e-05,14.77216]
[1778749060692,34.98,79800.44,0.0,0.8749,8e-05,14.80082]
[1778749065725,34.98,79797.64,0.0,0.87467,8e-05,14.81914]
[1778749071767,34.98,79796.63,0.0,0.87459,8e-05,14.82555]
[1778749076970,34.98,79796.84,0.0,0.87461,8e-05,14.82397]
[1778749082848,34.98,79796.78,0.0,0.87461,8e-05,14.82423]
[1778749087882,34.98,79795.88,0.0,0.87454,8e-05,14.83005]
[1778749092917,34.98,79796.44,0.0,0.87458,8e-05,14.82625]
[1778749097952,34.98,79794.32,0.0,0.87441,8e-05,14.84016]
[1778749107179,34.98,79793.51,0.0,0.87434,8e-05,14.84539]
[1778749114066,34.98,79789.47,0.0,0.87404,8e-05,14.86799]
[1778749119101,34.98,79786.68,0.0,0.87381,8e-05,14.88632]
[1778749124137,34.98,79785.53,0.0,0.87372,8e-05,14.89383]
[1778749129172,34.98,79785.47,0.0,0.87371,8e-05,14.89414]
[1778749131188,34.98,79779.23,0.0,0.87319,8e-05,14.93588]
[1778749133201,34.98,79776.86,0.0,0.87299,8e-05,14.95195]
[1778749138235,34.98,79777.51,0.0,0.87303,8e-05,14.94857]
[1778749143270,34.98,79776.59,0.0,0.87295,8e-05,14.95542]
[1778749148305,34.98,79777.06,0.0,0.87298,8e-05,14.95298]
[1778749153341,34.98,79778.04,0.0,0.87305,8e-05,14.94716]
[1778749158375,34.99,79779.44,0.0,0.87316,8e-05,14.93853]
[1778749163411,34.99,79782.78,0.0,0.87343,8e-05,14.91713]
[1778749168447,34.99,79784.71,0.0,0.87358,8e-05,14.9051]
[1778749177671,34.99,79789.64,0.0,0.87399,8e-05,14.87009]
[1778749183550,34.99,79790.68,0.0,0.87406,8e-05,14.86438]
[1778749188585,35.0,79791.54,0.0,0.87412,8e-05,14.85971]
[1778749193621,35.0,79791.86,0.0,0.87414,8e-05,14.85859]
[1778749198655,35.0,79794.14,0.0,0.87431,8e-05,14.84464]
[1778749203712,35.0,79814.44,0.0,0.87596,8e-05,14.7119]
[1778749204718,35.0,79830.7,0.0,0.87728,8e-05,14.60524]
[1778749205728,35.0,79841.2,0.0,0.87812,8e-05,14.53667]
[1778749206740,35.0,79848.55,0.0,0.87871,8e-05,14.48891]
[1778749207890,35.0,79867.23,0.0,0.88019,8e-05,14.36718]
[1778749209760,35.0,79865.45,0.0,0.88004,8e-05,14.37997]
[1778749211778,35.01,79858.23,0.0,0.87946,8e-05,14.42754]
[1778749212780,35.01,79869.82,0.0,0.88038,8e-05,14.35214]
[1778749213797,35.01,79869.51,0.0,0.88035,8e-05,14.35429]
[1778749215805,35.01,79862.06,0.0,0.87975,8e-05,14.40353]
[1778749217960,35.01,79858.41,0.0,0.87945,8e-05,14.42851]
[1778749222855,35.01,79852.05,0.0,0.87891,8e-05,14.4727]
[1778749224868,35.02,79844.75,0.0,0.87831,8e-05,14.52134]
[1778749226882,35.02,79852.78,0.0,0.87895,8e-05,14.46957]
[1778749228895,35.02,79855.92,0.0,0.87918,8e-05,14.45025]
[1778749230911,35.02,79861.14,0.0,0.87959,8e-05,14.4171]
[1778749235950,35.02,79861.98,0.0,0.87966,8e-05,14.40934]
[1778749241991,35.03,79861.62,0.0,0.87961,8e-05,14.41369]
[1778749247027,35.03,79860.22,0.0,0.87948,8e-05,14.4244]
[1778749251057,35.03,79854.35,0.0,0.87899,8e-05,14.46423]
[1778749253070,35.03,79848.77,0.0,0.87854,8e-05,14.50113]
[1778749258242,35.04,79839.54,0.0,0.87779,8e-05,14.56234]
[1778749262133,35.04,79835.85,0.0,0.87749,8e-05,14.58682]
[1778749265155,35.04,79842.22,0.0,0.878,8e-05,14.54528]
[1778749270190,35.04,79839.87,0.0,0.87781,8e-05,14.56093]
[1778749275225,35.04,79845.05,0.0,0.87823,8e-05,14.52711]
[1778749280261,35.04,79844.6,0.0,0.87818,8e-05,14.53044]
[1778749282275,35.04,79839.19,0.0,0.87775,8e-05,14.56597]
[1778749286305,35.04,79835.16,0.0,0.87742,8e-05,14.59231]
[1778749291340,35.04,79838.24,0.0,0.8777,8e-05,14.56802]
[1778749296375,35.04,79840.54,0.0,0.87789,8e-05,14.55297]
[1778749301410,35.04,79840.88,0.0,0.87791,8e-05,14.55129]
[1778749306445,35.04,79841.03,0.0,0.87791,8e-05,14.55084]
[1778749311480,35.04,79839.9,0.0,0.87782,8e-05,14.5582]
[1778749316517,35.04,79837.98,0.0,0.87767,8e-05,14.57061]
[1778749321551,35.04,79838.39,0.0,0.87771,8e-05,14.56764]
[1778749326590,35.04,79839.2,0.0,0.87777,8e-05,14.56249]
[1778749328603,35.04,79833.56,0.0,0.87731,8e-05,14.59985]
[1778749333639,35.04,79828.53,0.0,0.87689,8e-05,14.63357]
[1778749338810,35.04,79826.78,0.0,0.87675,8e-05,14.64553]
[1778749344721,35.04,79822.88,0.0,0.87642,8e-05,14.67202]
[1778749349750,35.04,79822.49,0.0,0.87638,8e-05,14.67534]
[1778749354791,35.05,79819.48,0.0,0.87615,8e-05,14.69186]
[1778749359820,35.05,79821.45,0.0,0.8763,8e-05,14.6798]
[1778749362841,35.05,79815.68,0.0,0.87583,8e-05,14.71816]
[1778749366870,35.05,79831.87,0.0,0.87714,8e-05,14.61203]
[1778749367878,35.05,79836.88,0.0,0.87754,8e-05,14.57925]
[1778749369022,35.05,79848.72,0.0,0.87849,8e-05,14.50188]
[1778749372911,35.05,79858.81,0.0,0.87929,8e-05,14.43668]
[1778749374925,35.05,79850.96,0.0,0.87866,8e-05,14.48842]
[1778749379960,35.05,79849.94,0.0,0.87857,8e-05,14.49605]
[1778749384995,35.05,79848.16,0.0,0.87841,8e-05,14.50871]
[1778749390030,35.06,79848.13,0.0,0.8784,8e-05,14.50995]
[1778749395066,35.06,79850.25,0.0,0.87855,8e-05,14.49724]
[1778749399233,35.06,79842.16,0.0,0.87789,8e-05,14.55108]
[1778749405136,35.06,79842.08,0.0,0.87787,8e-05,14.55269]
[1778749410171,35.06,79841.2,0.0,0.87779,8e-05,14.55938]
[1778749415205,35.07,79841.17,0.0,0.8778,8e-05,14.55648]
[1778749420240,35.07,79837.3,0.0,0.87748,8e-05,14.58253]
[1778749423262,35.07,79845.9,0.0,0.87817,8e-05,14.52671]
[1778749429444,35.07,79846.4,0.0,0.8782,8e-05,14.52458]
[1778749432325,35.07,79843.01,0.0,0.87792,8e-05,14.5472]
[1778749437360,35.07,79840.47,0.0,0.87771,8e-05,14.56424]
[1778749442395,35.07,79840.55,0.0,0.87771,8e-05,14.56404]
[1778749450452,35.07,79840.28,0.0,0.87769,8e-05,14.56619]
[1778749456494,35.07,79842.48,0.0,0.87786,8e-05,14.55208]
[1778749461530,35.07,79842.22,0.0,0.87784,8e-05,14.55394]
[1778749466565,35.07,79840.06,0.0,0.87766,8e-05,14.56811]
[1778749472614,35.07,79840.24,0.0,0.87771,8e-05,14.5629]
[1778749477648,35.07,79840.84,0.0,0.87775,8e-05,14.55891]
[1778749482688,35.07,79837.35,0.0,0.87747,8e-05,14.58165]
[1778749484698,35.07,79823.68,0.0,0.87636,8e-05,14.67187]
[1778749485705,35.08,79819.12,0.0,0.87599,8e-05,14.70209]
[1778749490742,35.08,79821.03,0.0,0.87612,8e-05,14.69134]
[1778749494768,35.08,79826.24,0.0,0.87653,8e-05,14.65862]
[1778749498796,35.08,79820.94,0.0,0.87608,8e-05,14.69485]
[1778749501818,35.09,79811.62,0.0,0.87531,8e-05,14.7569]
[1778749506852,35.09,79815.14,0.0,0.87558,8e-05,14.73521]
[1778749509873,35.09,79820.22,0.0,0.87598,8e-05,14.70297]
[1778749514908,35.09,79818.89,0.0,0.87585,8e-05,14.71344]
[1778749519943,35.1,79820.36,0.0,0.87595,8e-05,14.70559]
[1778749524980,35.1,79822.15,0.0,0.87607,8e-05,14.69564]
[1778749530013,35.1,79821.79,0.0,0.87602,8e-05,14.69984]
[1778749535049,35.11,79818.6,0.0,0.87577,8e-05,14.71854]
[1778749540084,35.11,79822.46,0.0,0.87606,8e-05,14.69502]
[1778749545119,35.11,79822.7,0.0,0.87606,8e-05,14.69523]
[1778749550153,35.12,79822.79,0.0,0.87604,8e-05,14.69644]
[1778749555188,35.12,79823.45,0.0,0.87608,8e-05,14.69389]
[1778749562237,35.12,79823.05,0.0,0.87604,8e-05,14.69709]
[1778749567273,35.12,79821.53,0.0,0.87589,8e-05,14.70856]
[1778749573321,35.13,79822.49,0.0,0.87595,8e-05,14.70394]
[1778749578351,35.13,79824.73,0.0,0.87612,8e-05,14.69072]
[1778749584524,35.13,79826.39,0.0,0.87623,8e-05,14.68168]
[1778749590434,35.13,79826.56,0.0,0.87623,8e-05,14.68128]
[1778749594594,35.13,79832.33,0.0,0.87673,8e-05,14.63967]
[1778749596477,35.13,79836.51,0.0,0.87706,8e-05,14.61254]
[1778749601511,35.14,79840.91,0.0,0.87741,8e-05,14.58443]
[1778749602518,35.14,79847.69,0.0,0.87795,8e-05,14.54036]
[1778749608560,35.14,79849.49,0.0,0.87809,8e-05,14.52893]
[1778749613595,35.14,79852.33,0.0,0.87831,8e-05,14.51088]
[1778749618641,35.14,79852.84,0.0,0.87835,8e-05,14.50821]
[1778749623689,35.14,79846.04,0.0,0.87779,8e-05,14.5533]
[1778749624813,35.14,79839.79,0.0,0.87729,8e-05,14.59421]
[1778749626709,35.14,79840.02,0.0,0.87731,8e-05,14.59281]
[1778749631744,35.14,79837.39,0.0,0.87708,8e-05,14.61086]
[1778749637786,35.14,79838.18,0.0,0.87713,8e-05,14.60695]
[1778749642821,35.15,79838.8,0.0,0.87717,8e-05,14.60406]
[1778749647856,35.15,79834.3,0.0,0.87679,8e-05,14.63471]
[1778749651884,35.15,79831.76,0.0,0.8766,8e-05,14.64814]
[1778749656919,35.15,79836.06,0.0,0.87694,8e-05,14.6209]
[1778749662961,35.15,79838.19,0.0,0.87709,8e-05,14.60844]
[1778749667995,35.16,79838.63,0.0,0.87712,8e-05,14.60662]
[1778749673030,35.16,79839.6,0.0,0.87718,8e-05,14.60134]
[1778749678066,35.16,79835.36,0.0,0.87683,8e-05,14.63]
[1778749683101,35.16,79835.7,0.0,0.87685,8e-05,14.62854]
[1778749688136,35.16,79834.65,0.0,0.87675,8e-05,14.63616]
[1778749693173,35.16,79835.5,0.0,0.87681,8e-05,14.6314]
[1778749698207,35.17,79837.34,0.0,0.87695,8e-05,14.62033]
[1778749703241,35.17,79832.11,0.0,0.87651,8e-05,14.65583]
[1778749708275,35.17,79829.37,0.0,0.87626,8e-05,14.67586]
[1778749714318,35.17,79831.2,0.0,0.87643,8e-05,14.66082]
[1778749719354,35.17,79827.72,0.0,0.87614,8e-05,14.68392]
[1778749724389,35.18,79825.73,0.0,0.87598,8e-05,14.69717]
[1778749730432,35.18,79830.91,0.0,0.87639,8e-05,14.66367]
[1778749735587,35.18,79831.7,0.0,0.87645,8e-05,14.6588]
[1778749741508,35.18,79833.37,0.0,0.87659,8e-05,14.64814]
[1778749746542,35.18,79832.02,0.0,0.87647,8e-05,14.65714]
[1778749752585,35.18,79831.43,0.0,0.87642,8e-05,14.66121]
[1778749759634,35.18,79830.23,0.0,0.87632,8e-05,14.66927]
[1778749764670,35.18,79826.37,0.0,0.87601,8e-05,14.69457]
[1778749769705,35.18,79825.21,0.0,0.87592,8e-05,14.70218]
[1778749774739,35.18,79830.29,0.0,0.87635,8e-05,14.6651]
[1778749779774,35.18,79833.44,0.0,0.8766,8e-05,14.64483]
[1778749784809,35.18,79835.53,0.0,0.87677,8e-05,14.63147]
[1778749789844,35.18,79835.45,0.0,0.87676,8e-05,14.63223]
[1778749794879,35.18,79836.32,0.0,0.87683,8e-05,14.62678]
[1778749799914,35.18,79837.01,0.0,0.87688,8e-05,14.62252]
[1778749803967,35.18,79849.06,0.0,0.87785,8e-05,14.54404]
[1778749804970,35.18,79865.75,0.0,0.87918,8e-05,14.43533]
[1778749806085,35.18,79863.9,0.0,0.87903,8e-05,14.4475]
[1778749810043,35.18,79871.83,0.0,0.87966,8e-05,14.39643]
[1778749812020,35.18,79869.56,0.0,0.87947,8e-05,14.41161]
[1778749814038,35.18,79857.85,0.0,0.87854,8e-05,14.48805]
[1778749815042,35.18,79839.32,0.0,0.87705,8e-05,14.6091]
[1778749816051,35.18,79808.78,0.0,0.87456,8e-05,14.80918]
[1778749817055,35.18,79798.33,0.0,0.87371,8e-05,14.87774]
[1778749818060,35.18,79791.55,0.0,0.87315,8e-05,14.92219]
[1778749819071,35.18,79788.49,0.0,0.8729,8e-05,14.94241]
[1778749824107,35.19,79776.53,0.0,0.8719,8e-05,15.02152]
[1778749825118,35.19,79774.54,0.0,0.87173,8e-05,15.03458]
[1778749827126,35.19,79780.3,0.0,0.87221,8e-05,14.99667]
[1778749828133,35.19,79785.36,0.0,0.87263,8e-05,14.96348]
[1778749830149,35.19,79785.8,0.0,0.87267,8e-05,14.96038]
[1778749831155,35.19,79775.54,0.0,0.87185,8e-05,15.02367]
[1778749832161,35.18,79781.1,0.0,0.87231,8e-05,14.98695]
[1778749834175,35.18,79785.92,0.0,0.87271,8e-05,14.95506]
[1778749838205,35.18,79795.24,0.0,0.87348,8e-05,14.89371]
[1778749840221,35.19,79796.59,0.0,0.87359,8e-05,14.88544]
[1778749845257,35.19,79791.6,0.0,0.87317,8e-05,14.91839]
[1778749850292,35.19,79798.8,0.0,0.87376,8e-05,14.87147]
[1778749852307,35.19,79799.46,0.0,0.87382,8e-05,14.86689]
[1778749857342,35.18,79796.47,0.0,0.87358,8e-05,14.88595]
[1778749859358,35.18,79790.67,0.0,0.87311,8e-05,14.9239]
[1778749864415,35.18,79793.99,0.0,0.87338,8e-05,14.90212]
[1778749866510,35.18,79785.14,0.0,0.87265,8e-05,14.96015]
[1778749868419,35.18,79785.47,0.0,0.87268,8e-05,14.95781]
[1778749873455,35.18,79786.79,0.0,0.8728,8e-05,14.94791]
[1778749875468,35.18,79794.31,0.0,0.87343,8e-05,14.89805]
[1778749881517,35.18,79791.68,0.0,0.87323,8e-05,14.91399]
[1778749883531,35.18,79784.8,0.0,0.87266,8e-05,14.95885]
[1778749885543,35.18,79781.46,0.0,0.87239,8e-05,14.98053]
[1778749890579,35.18,79779.25,0.0,0.87222,8e-05,14.99423]
[1778749895614,35.17,79773.13,0.0,0.87175,8e-05,15.02952]
[1778749900649,35.17,79774.81,0.0,0.8719,8e-05,15.01742]
[1778749904677,35.17,79781.4,0.0,0.87246,8e-05,14.97331]
[1778749906798,35.17,79785.28,0.0,0.87278,8e-05,14.94745]
[1778749914747,35.17,79786.18,0.0,0.87287,8e-05,14.9408]
[1778749919782,35.17,79786.26,0.0,0.87288,8e-05,14.93975]
[1778749924822,35.17,79785.1,0.0,0.87279,8e-05,14.94687]
[1778749926938,35.17,79794.8,0.0,0.87359,8e-05,14.88354]
[1778749932878,35.17,79791.08,0.0,0.87328,8e-05,14.90779]
[1778749937914,35.17,79789.87,0.0,0.87318,8e-05,14.91554]
[1778749942948,35.17,79790.17,0.0,0.87321,8e-05,14.91331]
[1778749947983,35.17,79789.1,0.0,0.87313,8e-05,14.92008]
[1778749953018,35.17,79789.51,0.0,0.87319,8e-05,14.91317]
[1778749958054,35.16,79789.72,0.0,0.87321,8e-05,14.91168]
[1778749959061,35.16,79796.78,0.0,0.87379,8e-05,14.86536]
[1778749960069,35.16,79802.72,0.0,0.87428,8e-05,14.82619]
[1778749961074,35.16,79806.46,0.0,0.87459,8e-05,14.80152]
[1778749965102,35.16,79811.47,0.0,0.875,8e-05,14.76872]
[1778749970137,35.17,79811.93,0.0,0.87502,8e-05,14.76673]
[1778749975174,35.17,79813.17,0.0,0.87513,8e-05,14.75813]
[1778749980210,35.16,79813.89,0.0,0.87519,8e-05,14.75298]
[1778749985244,35.16,79811.63,0.0,0.87501,8e-05,14.76738]
[1778749991288,35.16,79812.27,0.0,0.87507,8e-05,14.76251]
[1778749997431,35.16,79816.15,0.0,0.8754,8e-05,14.73647]
[1778750003374,35.16,79820.36,0.0,0.87575,8e-05,14.70838]
[1778750008407,35.16,79824.05,0.0,0.87605,8e-05,14.68383]
[1778750013543,35.16,79826.58,0.0,0.87629,8e-05,14.66297]
[1778750020494,35.16,79827.9,0.0,0.8764,8e-05,14.65392]
[1778750025529,35.16,79817.4,0.0,0.87554,8e-05,14.7229]
[1778750028550,35.16,79814.03,0.0,0.87527,8e-05,14.74534]
[1778750033585,35.16,79811.32,0.0,0.87504,8e-05,14.76368]
[1778750038619,35.16,79816.18,0.0,0.87544,8e-05,14.7309]
[1778750043655,35.16,79813.32,0.0,0.87522,8e-05,14.74924]
[1778750049698,35.16,79808.57,0.0,0.87482,8e-05,14.78078]
[1778750054733,35.16,79800.75,0.0,0.87418,8e-05,14.83241]
[1778750059769,35.16,79805.46,0.0,0.87456,8e-05,14.8017]
[1778750062888,35.16,79806.61,0.0,0.87465,8e-05,14.7945]
[1778750071852,35.16,79806.63,0.0,0.87467,8e-05,14.79157]
[1778750076887,35.16,79804.24,0.0,0.87446,8e-05,14.80795]
[1778750083028,35.17,79803.76,0.0,0.87441,8e-05,14.81215]
[1778750088971,35.17,79803.09,0.0,0.87435,8e-05,14.81734]
[1778750094006,35.17,79800.86,0.0,0.87415,8e-05,14.83271]
[1778750100049,35.17,79798.7,0.0,0.87397,8e-05,14.84779]
[1778750103175,35.17,79792.05,0.0,0.87342,8e-05,14.89175]
[1778750106112,35.17,79787.32,0.0,0.87302,8e-05,14.9229]
[1778750111147,35.17,79786.33,0.0,0.87294,8e-05,14.9294]
[1778750116183,35.17,79786.41,0.0,0.87295,8e-05,14.92888]
[1778750121219,35.17,79785.67,0.0,0.87289,8e-05,14.93374]
[1778750126252,35.17,79786.23,0.0,0.87293,8e-05,14.93007]
[1778750131288,35.17,79783.99,0.0,0.87278,8e-05,14.94078]
[1778750136323,35.17,79780.84,0.0,0.87252,8e-05,14.96149]
[1778750141358,35.17,79782.25,0.0,0.87263,8e-05,14.95236]
[1778750146393,35.17,79779.95,0.0,0.87244,8e-05,14.96761]
[1778750153529,35.17,79774.94,0.0,0.87202,8e-05,15.00057]
[1778750159484,35.17,79770.89,0.0,0.87169,8e-05,15.02717]
[1778750165526,35.17,79770.8,0.0,0.87168,8e-05,15.02761]
[1778750170562,35.17,79769.94,0.0,0.87161,8e-05,15.03319]
[1778750175596,35.17,79767.0,0.0,0.87137,8e-05,15.05244]
[1778750177611,35.17,79756.96,0.0,0.87053,8e-05,15.11839]
[1778750179627,35.17,79755.53,0.0,0.87041,8e-05,15.12754]
[1778750184660,35.17,79752.51,0.0,0.87017,8e-05,15.14672]
[1778750188688,35.17,79748.82,0.0,0.86987,8e-05,15.17031]
[1778750193809,35.17,79745.14,0.0,0.8696,8e-05,15.18941]
[1778750200772,35.16,79747.1,0.0,0.86979,8e-05,15.1747]
[1778750205807,35.16,79751.77,0.0,0.87019,8e-05,15.14272]
[1778750210842,35.16,79749.64,0.0,0.87003,8e-05,15.1557]
[1778750215877,35.16,79747.84,0.0,0.86989,8e-05,15.16646]
[1778750220912,35.15,79746.87,0.0,0.86982,8e-05,15.17179]
[1778750225947,35.15,79746.58,0.0,0.86981,8e-05,15.17262]
[1778750227964,35.15,79757.68,0.0,0.87075,8e-05,15.09908]
[1778750229976,35.15,79757.74,0.0,0.87076,8e-05,15.09776]
[1778750235010,35.15,79753.55,0.0,0.87044,8e-05,15.12316]
[1778750240045,35.14,79751.87,0.0,0.87033,8e-05,15.13196]
[1778750246087,35.14,79750.65,0.0,0.87026,8e-05,15.13732]
[1778750253136,35.13,79747.98,0.0,0.8701,8e-05,15.14775]
[1778750258172,35.13,79750.54,0.0,0.87034,8e-05,15.12861]
[1778750264300,35.12,79750.24,0.0,0.87036,8e-05,15.1273]
[1778750269249,35.12,79755.33,0.0,0.87081,8e-05,15.0914]
[1778750274370,35.11,79756.87,0.0,0.87097,8e-05,15.07895]
[1778750280325,35.11,79758.29,0.0,0.87112,8e-05,15.06688]
[1778750285360,35.1,79758.53,0.0,0.87117,8e-05,15.0631]
[1778750289388,35.1,79763.71,0.0,0.87162,8e-05,15.02726]
[1778750294511,35.09,79766.27,0.0,0.87186,8e-05,15.00833]
[1778750300465,35.09,79767.74,0.0,0.87202,8e-05,14.99615]
[1778750311542,35.08,79766.29,0.0,0.87198,8e-05,14.99699]
[1778750316577,35.08,79764.97,0.0,0.8719,8e-05,15.00361]
[1778750322621,35.07,79764.24,0.0,0.87187,8e-05,15.00598]
[1778750329669,35.07,79765.0,0.0,0.87196,8e-05,14.99819]
[1778750334705,35.06,79768.52,0.0,0.87228,8e-05,14.9731]
[1778750339740,35.06,79771.24,0.0,0.87253,8e-05,14.95339]
[1778750344862,35.06,79773.82,0.0,0.87276,8e-05,14.93466]
[1778750350818,35.05,79775.38,0.0,0.87292,8e-05,14.9224]
[1778750355852,35.05,79777.0,0.0,0.87307,8e-05,14.91007]
[1778750357866,35.05,79782.51,0.0,0.87353,8e-05,14.87315]
[1778750362901,35.05,79783.87,0.0,0.87366,8e-05,14.86277]
[1778750371966,35.04,79784.7,0.0,0.87379,8e-05,14.85105]
[1778750378008,35.04,79782.97,0.0,0.87366,8e-05,14.86106]
[1778750383044,35.04,79776.22,0.0,0.87312,8e-05,14.9044]
[1778750388080,35.04,79776.7,0.0,0.87317,8e-05,14.89988]
[1778750389086,35.04,79785.55,0.0,0.87391,8e-05,14.84133]
[1778750390096,35.03,79791.58,0.0,0.87441,8e-05,14.80146]
[1778750391100,35.03,79791.02,0.0,0.87436,8e-05,14.80501]
[1778750396135,35.03,79793.99,0.0,0.87461,8e-05,14.78493]
[1778750402177,35.03,79792.74,0.0,0.87452,8e-05,14.79244]
[1778750407212,35.03,79791.28,0.0,0.87439,8e-05,14.8027]
[1778750412247,35.04,79790.51,0.0,0.87432,8e-05,14.80872]
[1778750415367,35.04,79795.59,0.0,0.87473,8e-05,14.77586]
[1778750416277,35.04,79795.59,0.0,0.87472,8e-05,14.77611]
[1778750421310,35.04,79795.26,0.0,0.87468,8e-05,14.77961]
[1778750426345,35.04,79795.22,0.0,0.87467,8e-05,14.78025]
[1778750431381,35.04,79795.13,0.0,0.87469,8e-05,14.77728]
[1778750436416,35.04,79797.1,0.0,0.87485,8e-05,14.76472]
[1778750442457,35.04,79802.24,0.0,0.87526,8e-05,14.73149]
[1778750447493,35.04,79800.43,0.0,0.87511,8e-05,14.74386]
[1778750452527,35.04,79803.91,0.0,0.87538,8e-05,14.72189]
[1778750459576,35.05,79805.17,0.0,0.87547,8e-05,14.7144]
[1778750464611,35.05,79805.94,0.0,0.87553,8e-05,14.70991]
[1778750469646,35.05,79805.34,0.0,0.87547,8e-05,14.71435]
[1778750474681,35.05,79804.11,0.0,0.87537,8e-05,14.7229]
[1778750479716,35.05,79801.65,0.0,0.87516,8e-05,14.73958]
[1778750484751,35.05,79801.56,0.0,0.87515,8e-05,14.74077]
[1778750490793,35.05,79801.19,0.0,0.87511,8e-05,14.74393]
[1778750492808,35.05,79793.8,0.0,0.87452,8e-05,14.78877]
[1778750493814,35.05,79791.22,0.0,0.87431,8e-05,14.80581]
[1778750499856,35.05,79788.28,0.0,0.87407,8e-05,14.82544]
[1778750502877,35.05,79793.69,0.0,0.87451,8e-05,14.78995]
[1778750505898,35.05,79793.12,0.0,0.87446,8e-05,14.79393]
[1778750507912,35.05,79787.09,0.0,0.87396,8e-05,14.83371]
[1778750512948,35.05,79785.5,0.0,0.87383,8e-05,14.8443]
[1778750517983,35.06,79785.26,0.0,0.87381,8e-05,14.84607]
[1778750523018,35.06,79788.26,0.0,0.87405,8e-05,14.8266]
[1778750528053,35.06,79786.11,0.0,0.87387,8e-05,14.84094]
[1778750536209,35.06,79784.37,0.0,0.87373,8e-05,14.85258]
[1778750542153,35.06,79780.14,0.0,0.87338,8e-05,14.88044]
[1778750547187,35.06,79781.3,0.0,0.87347,8e-05,14.87266]
[1778750553230,35.06,79781.77,0.0,0.87354,8e-05,14.86532]
[1778750558265,35.06,79775.96,0.0,0.87307,8e-05,14.90323]
[1778750563299,35.05,79776.52,0.0,0.87312,8e-05,14.89912]
[1778750568334,35.05,79778.55,0.0,0.87329,8e-05,14.88545]
[1778750573369,35.05,79776.79,0.0,0.87315,8e-05,14.89685]
[1778750579410,35.05,79773.53,0.0,0.87288,8e-05,14.91804]
[1778750583439,35.05,79766.66,0.0,0.87231,8e-05,14.963]
[1778750585453,35.05,79766.34,0.0,0.87229,8e-05,14.9648]
[1778750590488,35.05,79768.22,0.0,0.87246,8e-05,14.95168]
[1778750596638,35.05,79767.97,0.0,0.87245,8e-05,14.95241]
[1778750602573,35.05,79770.2,0.0,0.87264,8e-05,14.93674]
[1778750608615,35.05,79772.33,0.0,0.87283,8e-05,14.92187]
[1778750616777,35.04,79775.66,0.0,0.87314,8e-05,14.89503]
[1778750622714,35.04,79775.27,0.0,0.87312,8e-05,14.897]
[1778750628756,35.04,79773.99,0.0,0.87303,8e-05,14.90391]
[1778750632783,35.04,79768.97,0.0,0.87263,8e-05,14.93617]
[1778750636920,35.04,79762.61,0.0,0.8721,8e-05,14.97751]
[1778750642855,35.04,79759.07,0.0,0.87181,8e-05,15.00047]
[1778750647888,35.04,79756.5,0.0,0.8716,8e-05,15.01707]
[1778750652925,35.03,79757.19,0.0,0.87166,8e-05,15.01216]
[1778750654940,35.03,79752.03,0.0,0.87123,8e-05,15.04606]
[1778750657061,35.03,79748.94,0.0,0.87098,8e-05,15.06619]
[1778750662995,35.03,79742.01,0.0,0.87041,8e-05,15.11096]
[1778750669037,35.03,79738.89,0.0,0.87016,8e-05,15.13033]
[1778750674072,35.03,79736.76,0.0,0.87002,8e-05,15.13937]
[1778750679107,35.03,79734.17,0.0,0.86982,8e-05,15.15548]
[1778750684142,35.02,79729.96,0.0,0.86947,8e-05,15.18227]
[1778750689178,35.02,79728.73,0.0,0.86938,8e-05,15.18929]
[1778750694215,35.02,79724.2,0.0,0.86901,8e-05,15.21816]
[1778750697342,35.02,79722.4,0.0,0.86887,8e-05,15.22927]
[1778750703281,35.02,79722.5,0.0,0.8689,8e-05,15.2269]
[1778750708315,35.01,79722.41,0.0,0.86891,8e-05,15.22601]
[1778750711335,35.01,79716.62,0.0,0.86843,9e-05,15.26341]
[1778750717483,35.01,79718.13,0.0,0.86859,9e-05,15.25127]
[1778750723419,35.0,79717.79,0.0,0.86858,9e-05,15.25142]
[1778750728454,35.0,79717.26,0.0,0.86856,9e-05,15.25317]
[1778750735504,34.99,79717.7,0.0,0.86866,9e-05,15.24378]
[1778750740539,34.99,79719.53,0.0,0.86883,9e-05,15.22993]
[1778750745574,34.99,79720.21,0.0,0.86891,8e-05,15.22377]
[1778750747695,34.99,79713.83,0.0,0.86838,9e-05,15.26541]
[1778750748597,34.99,79713.83,0.0,0.86838,9e-05,15.26502]
[1778750753631,34.98,79716.08,0.0,0.8686,9e-05,15.24828]
[1778750760682,34.98,79715.2,0.0,0.86856,9e-05,15.25114]
[1778750765716,34.97,79715.61,0.0,0.86862,9e-05,15.24658]
[1778750771757,34.97,79717.89,0.0,0.86884,9e-05,15.22938]
[1778750776793,34.97,79718.66,0.0,0.86892,9e-05,15.22259]
[1778750781827,34.96,79719.78,0.0,0.86904,8e-05,15.21352]
[1778750786862,34.96,79718.56,0.0,0.86896,9e-05,15.21996]
[1778750791897,34.96,79720.92,0.0,0.8692,8e-05,15.19862]
[1778750798046,34.95,79721.05,0.0,0.86924,8e-05,15.19583]
[1778750804988,34.95,79721.0,0.0,0.86926,8e-05,15.19399]
[1778750810024,34.95,79721.28,0.0,0.8693,8e-05,15.19064]
[1778750815059,34.94,79721.01,0.0,0.8693,8e-05,15.19092]
[1778750820094,34.94,79721.45,0.0,0.86936,8e-05,15.18654]
[1778750825129,34.94,79721.13,0.0,0.86935,8e-05,15.18723]
[1778750830166,34.94,79721.62,0.0,0.86941,8e-05,15.18255]
[1778750835200,34.93,79722.25,0.0,0.86948,8e-05,15.17698]
[1778750840235,34.93,79729.43,0.0,0.8701,8e-05,15.12813]
[1778750842249,34.93,79731.9,0.0,0.87031,8e-05,15.1114]
[1778750848291,34.93,79730.57,0.0,0.87021,8e-05,15.11917]
[1778750853326,34.93,79728.3,0.0,0.87006,8e-05,15.12957]
[1778750858470,34.93,79728.29,0.0,0.87007,8e-05,15.12887]
[1778750864403,34.92,79727.09,0.0,0.86998,8e-05,15.13554]
[1778750869439,34.92,79725.6,0.0,0.86987,8e-05,15.14429]
[1778750874475,34.92,79724.65,0.0,0.8698,8e-05,15.14973]
[1778750880517,34.92,79724.25,0.0,0.86978,8e-05,15.15094]
[1778750884544,34.91,79717.43,0.0,0.86922,9e-05,15.19525]
[1778750885551,34.91,79711.73,0.0,0.86873,9e-05,15.2328]
[1778750886560,34.91,79710.06,0.0,0.8686,9e-05,15.24355]
[1778750888684,34.91,79707.86,0.0,0.86842,9e-05,15.25738]
[1778750894629,34.91,79708.26,0.0,0.86848,9e-05,15.25223]
[1778750899652,34.9,79708.65,0.0,0.86854,9e-05,15.24741]
[1778750904687,34.9,79710.69,0.0,0.86875,9e-05,15.23163]
[1778750905695,34.9,79704.17,0.0,0.86819,9e-05,15.27454]
[1778750906702,34.9,79703.71,0.0,0.86816,9e-05,15.27709]
[1778750911738,34.89,79702.69,0.0,0.86813,9e-05,15.27727]
[1778750916773,34.89,79705.01,0.0,0.86837,9e-05,15.25922]
[1778750918898,34.89,79697.09,0.0,0.8677,9e-05,15.3106]
[1778750924829,34.88,79696.4,0.0,0.86766,9e-05,15.31368]
[1778750929864,34.88,79693.65,0.0,0.86745,9e-05,15.33053]
[1778750934902,34.87,79696.91,0.0,0.86776,9e-05,15.30636]
[1778750939934,34.87,79696.48,0.0,0.86775,9e-05,15.30656]
[1778750944969,34.86,79696.39,0.0,0.86778,9e-05,15.30452]
[1778750950004,34.86,79700.59,0.0,0.86818,9e-05,15.27361]
[1778750955041,34.86,79701.69,0.0,0.8683,9e-05,15.26407]
[1778750960076,34.85,79702.54,0.0,0.86838,9e-05,15.25757]
[1778750965117,34.85,79701.58,0.0,0.86831,9e-05,15.26316]
[1778750972166,34.85,79701.39,0.0,0.86833,9e-05,15.25935]
[1778750977201,34.85,79701.46,0.0,0.86835,9e-05,15.25766]
[1778750984249,34.84,79701.91,0.0,0.86843,9e-05,15.252]
[1778750989390,34.84,79701.99,0.0,0.86846,9e-05,15.24963]
[1778750997341,34.83,79701.35,0.0,0.86844,9e-05,15.25098]
[1778751002375,34.83,79700.92,0.0,0.86842,9e-05,15.25204]
[1778751007410,34.83,79693.33,0.0,0.86779,9e-05,15.30103]
[1778751012446,34.83,79693.73,0.0,0.86784,9e-05,15.29729]
[1778751017480,34.82,79691.87,0.0,0.86769,9e-05,15.30885]
[1778751019601,34.82,79685.06,0.0,0.86711,9e-05,15.35384]
[1778751025536,34.82,79682.3,0.0,0.86689,9e-05,15.3708]
[1778751030571,34.82,79681.9,0.0,0.86687,9e-05,15.37223]
[1778751035606,34.82,79681.44,0.0,0.86687,9e-05,15.37011]
[1778751039741,34.81,79675.85,0.0,0.8664,9e-05,15.4065]
[1778751045676,34.81,79675.25,0.0,0.86637,9e-05,15.40887]
[1778751051721,34.81,79676.77,0.0,0.86652,9e-05,15.39716]
[1778751053733,34.81,79683.17,0.0,0.86708,9e-05,15.35399]
[1778751058767,34.81,79682.93,0.0,0.86707,9e-05,15.35469]
[1778751063803,34.8,79684.65,0.0,0.86723,9e-05,15.34237]
[1778751068837,34.8,79684.25,0.0,0.8672,9e-05,15.34429]
[1778751073872,34.8,79682.78,0.0,0.86709,9e-05,15.35335]
[1778751078907,34.8,79680.72,0.0,0.86691,9e-05,15.36667]
[1778751083942,34.8,79680.1,0.0,0.86686,9e-05,15.37078]
[1778751088978,34.8,79678.51,0.0,0.86672,9e-05,15.38135]
[1778751091998,34.8,79668.34,0.0,0.86587,9e-05,15.44521]
[1778751093005,34.8,79664.72,0.0,0.86556,9e-05,15.46929]
[1778751098043,34.8,79666.93,0.0,0.86576,9e-05,15.45389]
[1778751103078,34.8,79665.94,0.0,0.86568,9e-05,15.45996]
[1778751108115,34.8,79664.25,0.0,0.86554,9e-05,15.47042]
[1778751113157,34.79,79667.31,0.0,0.86581,9e-05,15.44944]
[1778751118185,34.79,79667.65,0.0,0.86585,9e-05,15.44641]
[1778751123221,34.79,79669.38,0.0,0.86601,9e-05,15.43422]
[1778751130386,34.79,79668.42,0.0,0.86594,9e-05,15.43976]
[1778751136311,34.79,79669.04,0.0,0.86598,9e-05,15.43708]
[1778751141346,34.8,79668.12,0.0,0.86587,9e-05,15.44494]
[1778751146381,34.8,79665.39,0.0,0.86562,9e-05,15.46435]
[1778751151424,34.8,79665.77,0.0,0.86567,9e-05,15.459]
[1778751152424,34.8,79650.32,0.0,0.86431,9e-05,15.56279]
[1778751153431,34.8,79645.15,0.0,0.86385,9e-05,15.59771]
[1778751155446,34.8,79645.48,0.0,0.86388,9e-05,15.59604]
[1778751157460,34.8,79639.74,0.0,0.86336,9e-05,15.63497]
[1778751158467,34.81,79632.58,0.0,0.86273,9e-05,15.68316]
[1778751159474,34.81,79629.76,0.0,0.86248,9e-05,15.70222]
[1778751161490,34.81,79628.16,0.0,0.86233,9e-05,15.71319]
[1778751165515,34.81,79636.11,0.0,0.86303,9e-05,15.66031]
[1778751167530,34.81,79639.2,0.0,0.8633,9e-05,15.63994]
[1778751172569,34.81,79640.55,0.0,0.86341,9e-05,15.63167]
[1778751176595,34.81,79650.16,0.0,0.86424,9e-05,15.56799]
[1778751178609,34.81,79654.93,0.0,0.86466,9e-05,15.53656]
[1778751183759,34.81,79658.04,0.0,0.86491,9e-05,15.51709]
[1778751189689,34.82,79657.8,0.0,0.86487,9e-05,15.52039]
[1778751194727,34.82,79658.15,0.0,0.86488,9e-05,15.51948]
[1778751199762,34.82,79656.44,0.0,0.86471,9e-05,15.53226]
[1778751204797,34.82,79657.65,0.0,0.8648,9e-05,15.5255]
[1778751209832,34.83,79662.71,0.0,0.86523,9e-05,15.49307]
[1778751213970,34.83,79667.89,0.0,0.8657,9e-05,15.4553]
[1778751219902,34.83,79670.56,0.0,0.86592,9e-05,15.4383]
[1778751224937,34.83,79671.52,0.0,0.86599,9e-05,15.43265]
[1778751229972,34.83,79672.09,0.0,0.86603,9e-05,15.42962]
[1778751235018,34.83,79674.49,0.0,0.86623,9e-05,15.41448]
[1778751240049,34.84,79678.95,0.0,0.8666,9e-05,15.38577]
[1778751241055,34.84,79684.0,0.0,0.86703,9e-05,15.35235]
[1778751244184,34.84,79683.43,0.0,0.86697,9e-05,15.35709]
[1778751250118,34.84,79683.04,0.0,0.86691,9e-05,15.36162]
[1778751255153,34.85,79687.36,0.0,0.86727,9e-05,15.3345]
[1778751260188,34.85,79685.49,0.0,0.86708,9e-05,15.34878]
[1778751265223,34.85,79685.2,0.0,0.86704,9e-05,15.35246]
[1778751270258,34.86,79684.87,0.0,0.86698,9e-05,15.3564]
[1778751275293,34.86,79683.4,0.0,0.86686,9e-05,15.36388]
[1778751280328,34.86,79683.98,0.0,0.86689,9e-05,15.36205]
[1778751285365,34.87,79687.17,0.0,0.86714,9e-05,15.34249]
[1778751290398,34.87,79686.24,0.0,0.86704,9e-05,15.3505]
[1778751295433,34.87,79688.19,0.0,0.86718,9e-05,15.33935]
[1778751300475,34.88,79688.91,0.0,0.86723,9e-05,15.33618]
[1778751307520,34.88,79688.15,0.0,0.86712,9e-05,15.34449]
[1778751312553,34.89,79686.31,0.0,0.86694,9e-05,15.35874]
[1778751317588,34.89,79686.29,0.0,0.86691,9e-05,15.36088]
[1778751322734,34.89,79684.62,0.0,0.86674,9e-05,15.37397]
[1778751328665,34.9,79685.56,0.0,0.86677,9e-05,15.37141]
[1778751329672,34.9,79690.77,0.0,0.86722,9e-05,15.33714]
[1778751331686,34.9,79694.64,0.0,0.86757,9e-05,15.30833]
[1778751336721,34.91,79689.11,0.0,0.86706,9e-05,15.34741]
[1778751341757,34.91,79689.02,0.0,0.86703,9e-05,15.34998]
[1778751346792,34.91,79689.56,0.0,0.86705,9e-05,15.34832]
[1778751350819,34.92,79683.27,0.0,0.86649,9e-05,15.39172]
[1778751353951,34.92,79677.21,0.0,0.86595,9e-05,15.43302]
[1778751357870,34.92,79667.57,0.0,0.8651,9e-05,15.49827]
[1778751358877,34.92,79663.27,0.0,0.86472,9e-05,15.52737]
[1778751364022,34.93,79663.86,0.0,0.86475,9e-05,15.5254]
[1778751369968,34.93,79658.96,0.0,0.8643,9e-05,15.56021]
[1778751371986,34.93,79652.59,0.0,0.86373,9e-05,15.60326]
[1778751372989,34.93,79644.62,0.0,0.86303,9e-05,15.65664]
[1778751374092,34.93,79639.62,0.0,0.86259,9e-05,15.69015]
[1778751375003,34.93,79639.62,0.0,0.86259,9e-05,15.69023]
[1778751376014,34.93,79645.24,0.0,0.86308,9e-05,15.65283]
[1778751381047,34.93,79650.39,0.0,0.86352,9e-05,15.61915]
[1778751386082,34.93,79652.05,0.0,0.86366,9e-05,15.60887]
[1778751388099,34.94,79643.29,0.0,0.86289,9e-05,15.66757]
[1778751389106,34.94,79631.49,0.0,0.86184,9e-05,15.74637]
[1778751390117,34.94,79631.05,0.0,0.86181,9e-05,15.74926]
[1778751395156,34.94,79635.84,0.0,0.86225,9e-05,15.71398]
[1778751396162,34.94,79640.87,0.0,0.86268,9e-05,15.68089]
[1778751398177,34.94,79644.55,0.0,0.863,9e-05,15.65714]
[1778751400191,34.94,79648.92,0.0,0.86337,9e-05,15.62862]
[1778751405227,34.94,79648.51,0.0,0.86332,9e-05,15.63304]
[1778751410261,34.95,79650.53,0.0,0.86347,9e-05,15.62125]
[1778751415296,34.95,79652.98,0.0,0.86366,9e-05,15.6068]
[1778751420331,34.95,79656.89,0.0,0.86398,9e-05,15.58263]
[1778751425366,34.96,79658.16,0.0,0.86407,9e-05,15.57603]
[1778751430403,34.96,79659.27,0.0,0.86415,9e-05,15.57017]
[1778751432420,34.96,79651.47,0.0,0.86346,9e-05,15.62235]
[1778751433427,34.96,79640.6,0.0,0.8625,9e-05,15.69484]
[1778751434543,34.96,79637.27,0.0,0.86221,9e-05,15.71736]
[1778751439469,34.96,79625.28,0.0,0.86113,9e-05,15.79861]
[1778751444613,34.97,79631.02,0.0,0.86162,9e-05,15.76152]
[1778751446519,34.97,79632.33,0.0,0.86173,9e-05,15.75343]
[1778751450548,34.97,79624.54,0.0,0.86103,9e-05,15.80648]
[1778751454683,34.97,79630.0,0.0,0.86152,9e-05,15.7671]
[1778751460617,34.98,79632.35,0.0,0.86171,9e-05,15.75326]
[1778751464754,34.98,79637.82,0.0,0.86218,9e-05,15.71805]
[1778751470688,34.98,79635.63,0.0,0.86196,9e-05,15.73464]
[1778751474824,34.98,79611.66,0.0,0.85981,9e-05,15.89572]
[1778751475725,34.98,79611.66,0.0,0.85981,9e-05,15.89587]
[1778751476734,34.98,79609.46,0.0,0.85961,9e-05,15.91064]
[1778751481768,34.99,79604.9,0.0,0.8592,9e-05,15.94145]
[1778751483781,34.99,79598.6,0.0,0.85864,9e-05,15.98366]
[1778751486809,34.99,79586.62,0.0,0.85756,9e-05,16.06377]
[1778751487816,34.99,79583.29,0.0,0.85725,9e-05,16.08615]
[1778751492851,34.99,79585.84,0.0,0.85748,9e-05,16.06972]
[1778751497886,34.99,79588.92,0.0,0.85775,9e-05,16.04977]
[1778751502921,34.99,79592.11,0.0,0.85803,9e-05,16.02892]
[1778751507957,34.99,79587.41,0.0,0.8576,9e-05,16.0602]
[1778751512992,34.99,79586.78,0.0,0.85756,9e-05,16.0614]
[1778751518028,34.99,79590.06,0.0,0.85784,9e-05,16.04058]
[1778751523063,35.0,79594.04,0.0,0.85819,9e-05,16.01518]
[1778751527106,35.0,79596.89,0.0,0.85843,9e-05,15.99731]
[1778751530129,35.0,79600.62,0.0,0.85876,9e-05,15.97268]
[1778751534153,35.0,79594.4,0.0,0.85819,9e-05,16.01472]
[1778751539188,35.0,79590.16,0.0,0.85781,9e-05,16.04323]
[1778751541203,35.0,79582.59,0.0,0.85712,9e-05,16.09401]
[1778751547244,35.0,79582.55,0.0,0.8571,9e-05,16.09552]
[1778751552278,35.0,79584.05,0.0,0.85723,9e-05,16.0865]
[1778751558321,35.01,79584.39,0.0,0.85725,9e-05,16.08489]
[1778751563356,35.01,79586.27,0.0,0.85742,9e-05,16.07203]
[1778751569397,35.0,79584.55,0.0,0.85727,9e-05,16.08308]
[1778751574434,35.0,79588.28,0.0,0.85764,9e-05,16.05384]
[1778751577455,35.0,79595.16,0.0,0.85826,9e-05,16.00789]
[1778751579468,35.0,79599.96,0.0,0.85869,9e-05,15.97599]
[1778751584504,35.01,79602.7,0.0,0.85893,9e-05,15.95831]
[1778751589545,35.01,79602.7,0.0,0.85892,9e-05,15.95901]
[1778751591558,35.01,79596.97,0.0,0.8584,9e-05,15.99746]
[1778751596593,35.01,79596.43,0.0,0.85835,9e-05,16.00164]
[1778751601628,35.01,79594.79,0.0,0.85819,9e-05,16.01307]
[1778751604649,35.01,79587.21,0.0,0.85751,9e-05,16.06386]
[1778751605757,35.01,79581.54,0.0,0.85699,9e-05,16.1017]
[1778751611699,35.01,79582.32,0.0,0.85707,9e-05,16.09627]
[1778751616738,35.01,79584.56,0.0,0.85727,9e-05,16.08113]
[1778751621769,35.01,79586.22,0.0,0.85743,9e-05,16.06984]
[1778751626806,35.01,79587.22,0.0,0.85752,9e-05,16.06299]
[1778751631841,35.01,79585.47,0.0,0.85739,9e-05,16.07053]
[1778751638890,35.01,79587.15,0.0,0.85755,9e-05,16.05898]
[1778751646041,35.01,79587.5,0.0,0.85758,9e-05,16.05635]
[1778751651981,35.01,79587.81,0.0,0.85761,9e-05,16.05401]
[1778751653995,35.01,79575.68,0.0,0.85652,9e-05,16.13495]
[1778751655002,35.01,79578.39,0.0,0.85676,9e-05,16.11693]
[1778751659033,35.01,79583.9,0.0,0.85725,9e-05,16.0806]
[1778751663062,35.01,79591.49,0.0,0.85793,9e-05,16.03057]
[1778751665078,35.01,79594.79,0.0,0.85822,9e-05,16.00903]
[1778751670115,35.01,79600.22,0.0,0.85869,9e-05,15.97419]
[1778751671127,35.01,79605.39,0.0,0.85915,9e-05,15.94003]
[1778751673132,35.01,79610.58,0.0,0.8596,9e-05,15.90619]
[1778751675147,35.02,79613.27,0.0,0.85983,9e-05,15.88903]
[1778751676253,35.02,79619.65,0.0,0.86039,9e-05,15.8469]
[1778751678169,35.02,79620.86,0.0,0.86049,9e-05,15.83976]
[1778751683203,35.02,79613.98,0.0,0.85986,9e-05,15.88708]
[1778751685217,35.02,79620.67,0.0,0.86045,9e-05,15.84294]
[1778751688238,35.02,79621.79,0.0,0.86054,9e-05,15.83634]
[1778751693274,35.03,79622.78,0.0,0.86063,9e-05,15.82728]
[1778751698308,35.03,79623.18,0.0,0.86065,9e-05,15.82627]
[1778751703343,35.03,79619.78,0.0,0.86032,9e-05,15.85093]
[1778751708383,35.04,79621.89,0.0,0.86048,9e-05,15.83847]
[1778751713413,35.04,79621.85,0.0,0.86046,9e-05,15.84041]
[1778751718448,35.04,79617.3,0.0,0.86003,9e-05,15.87229]
[1778751723484,35.05,79616.66,0.0,0.85996,9e-05,15.87802]
[1778751728521,35.05,79612.58,0.0,0.85958,9e-05,15.90656]
[1778751733553,35.05,79612.52,0.0,0.85956,9e-05,15.90823]
[1778751738588,35.05,79613.44,0.0,0.85962,9e-05,15.90335]
[1778751742616,35.06,79620.52,0.0,0.86024,9e-05,15.85731]
[1778751747651,35.06,79623.69,0.0,0.8605,9e-05,15.83792]
[1778751752687,35.06,79623.76,0.0,0.86051,9e-05,15.83519]
[1778751757721,35.07,79623.52,0.0,0.86046,9e-05,15.8385]
[1778751762756,35.07,79624.03,0.0,0.86049,9e-05,15.83677]
[1778751767792,35.07,79620.89,0.0,0.86019,9e-05,15.85936]
[1778751772828,35.08,79621.17,0.0,0.86019,9e-05,15.85914]
[1778751776959,35.08,79621.53,0.0,0.86021,9e-05,15.85806]
[1778751777862,35.08,79621.53,0.0,0.8602,9e-05,15.85838]
[1778751782898,35.08,79623.7,0.0,0.86037,9e-05,15.84555]
[1778751787933,35.08,79624.46,0.0,0.86042,9e-05,15.84217]
[1778751792967,35.09,79626.34,0.0,0.86057,9e-05,15.83128]
[1778751798003,35.09,79630.35,0.0,0.8609,9e-05,15.80636]
[1778751803039,35.1,79633.77,0.0,0.86117,9e-05,15.78561]
[1778751810089,35.1,79629.93,0.0,0.8608,9e-05,15.81398]
[1778751815123,35.1,79626.75,0.0,0.86052,9e-05,15.83306]
[1778751820158,35.11,79626.07,0.0,0.86043,9e-05,15.83943]
[1778751823180,35.11,79632.59,0.0,0.861,9e-05,15.79719]
[1778751828214,35.11,79633.56,0.0,0.86106,9e-05,15.79278]
[1778751833249,35.12,79629.89,0.0,0.86071,9e-05,15.819]
[1778751838284,35.12,79626.7,0.0,0.86041,9e-05,15.84179]
[1778751843320,35.12,79628.57,0.0,0.86055,9e-05,15.83091]
[1778751848355,35.13,79627.37,0.0,0.86043,9e-05,15.84042]
[1778751853389,35.13,79627.66,0.0,0.86043,9e-05,15.83998]
[1778751858429,35.13,79627.45,0.0,0.86039,9e-05,15.84282]
[1778751863463,35.14,79626.29,0.0,0.86027,9e-05,15.8519]
[1778751868498,35.14,79626.11,0.0,0.86024,9e-05,15.85442]
[1778751874540,35.14,79624.99,0.0,0.86015,9e-05,15.85963]
[1778751879575,35.14,79621.78,0.0,0.85985,9e-05,15.88211]
[1778751882596,35.14,79616.05,0.0,0.85933,9e-05,15.9208]
[1778751886625,35.15,79621.57,0.0,0.85981,9e-05,15.88492]
[1778751891660,35.15,79621.04,0.0,0.85974,9e-05,15.88974]
[1778751896695,35.15,79622.78,0.0,0.85988,9e-05,15.87969]
[1778751901729,35.15,79619.39,0.0,0.85956,9e-05,15.90372]
[1778751906763,35.16,79615.32,0.0,0.85918,9e-05,15.93218]
[1778751911799,35.16,79614.06,0.0,0.85905,9e-05,15.94197]
[1778751916834,35.16,79609.01,0.0,0.85858,9e-05,15.97678]
[1778751922876,35.17,79607.02,0.0,0.85838,9e-05,15.99125]
[1778751928019,35.17,79609.43,0.0,0.85859,9e-05,15.97625]
[1778751933953,35.17,79610.79,0.0,0.85872,9e-05,15.96448]
[1778751939995,35.17,79610.9,0.0,0.85871,9e-05,15.96502]
[1778751942009,35.17,79600.86,0.0,0.85781,9e-05,16.03201]
[1778751945030,35.17,79592.79,0.0,0.85708,9e-05,16.0859]
[1778751950065,35.17,79591.03,0.0,0.85692,9e-05,16.09766]
[1778751955101,35.17,79592.43,0.0,0.85705,9e-05,16.08841]
[1778751959128,35.17,79587.9,0.0,0.85664,9e-05,16.11845]
[1778751964163,35.17,79581.27,0.0,0.85604,9e-05,16.16224]
[1778751966177,35.17,79580.72,0.0,0.856,9e-05,16.16565]
[1778751973226,35.17,79580.56,0.0,0.856,9e-05,16.16572]
[1778751978370,35.17,79580.35,0.0,0.85599,9e-05,16.16632]
[1778751985310,35.17,79581.03,0.0,0.85607,9e-05,16.16046]
[1778751990345,35.16,79580.85,0.0,0.85606,9e-05,16.16066]
[1778751995380,35.16,79584.8,0.0,0.85646,9e-05,16.12936]
[1778752000415,35.16,79593.46,0.0,0.85726,9e-05,16.07091]
[1778752002430,35.16,79593.21,0.0,0.85724,9e-05,16.07235]
[1778752007466,35.16,79585.97,0.0,0.85659,9e-05,16.11994]
[1778752012502,35.16,79588.48,0.0,0.85683,9e-05,16.10248]
[1778752018651,35.16,79588.97,0.0,0.85688,9e-05,16.09817]
[1778752024586,35.15,79591.57,0.0,0.85713,9e-05,16.0802]
[1778752028721,35.15,79597.12,0.0,0.85763,9e-05,16.04282]
[1778752034656,35.15,79596.07,0.0,0.85754,9e-05,16.0496]
[1778752039691,35.15,79592.99,0.0,0.85727,9e-05,16.06985]
[1778752044727,35.15,79594.3,0.0,0.85739,9e-05,16.06106]
[1778752046741,35.15,79587.34,0.0,0.85676,9e-05,16.10727]
[1778752051776,35.15,79587.59,0.0,0.85682,9e-05,16.10103]
[1778752057819,35.15,79589.8,0.0,0.85702,9e-05,16.08588]
[1778752062853,35.15,79589.52,0.0,0.857,9e-05,16.08737]
[1778752067889,35.15,79589.99,0.0,0.85705,9e-05,16.0838]
[1778752072925,35.15,79587.57,0.0,0.85684,9e-05,16.09935]
[1778752074938,35.15,79580.93,0.0,0.85624,9e-05,16.14318]
[1778752079973,35.14,79580.17,0.0,0.85619,9e-05,16.14725]
[1778752085028,35.14,79581.93,0.0,0.85636,9e-05,16.13456]
[1778752089142,35.14,79587.26,0.0,0.85685,9e-05,16.09836]
[1778752095078,35.14,79591.34,0.0,0.85723,9e-05,16.07043]
[1778752100112,35.14,79594.02,0.0,0.85748,9e-05,16.05205]
[1778752105149,35.14,79596.99,0.0,0.85775,9e-05,16.03193]
[1778752110184,35.14,79592.96,0.0,0.85739,9e-05,16.05831]
[1778752115219,35.14,79592.5,0.0,0.85739,9e-05,16.05683]
[1778752121264,35.13,79592.05,0.0,0.85735,9e-05,16.05922]
[1778752126301,35.13,79591.4,0.0,0.8573,9e-05,16.06304]
[1778752131335,35.13,79591.64,0.0,0.85733,9e-05,16.06097]
[1778752133348,35.13,79584.56,0.0,0.85669,9e-05,16.10787]
[1778752135363,35.13,79572.73,0.0,0.85563,9e-05,16.18631]
[1778752136368,35.13,79571.51,0.0,0.85552,9e-05,16.19418]
[1778752143417,35.13,79574.88,0.0,0.85585,9e-05,16.16995]
[1778752148453,35.13,79579.76,0.0,0.85631,9e-05,16.1363]
[1778752153488,35.13,79577.2,0.0,0.85608,9e-05,16.15336]
[1778752158522,35.13,79575.34,0.0,0.85591,9e-05,16.16563]
[1778752163558,35.12,79578.39,0.0,0.85619,9e-05,16.14512]
[1778752168593,35.12,79578.3,0.0,0.85618,9e-05,16.14556]
[1778752173628,35.12,79582.73,0.0,0.85661,9e-05,16.11195]
[1778752178663,35.12,79583.41,0.0,0.85667,9e-05,16.10743]
[1778752184706,35.12,79584.29,0.0,0.85675,9e-05,16.1015]
[1778752189843,35.12,79584.88,0.0,0.85681,9e-05,16.09746]
[1778752195785,35.12,79586.55,0.0,0.85696,9e-05,16.08623]
[1778752200819,35.12,79586.21,0.0,0.85693,9e-05,16.08839]
[1778752205855,35.12,79586.59,0.0,0.85697,9e-05,16.08573]
[1778752209984,35.12,79592.08,0.0,0.85746,9e-05,16.0495]
[1778752214918,35.12,79597.05,0.0,0.8579,9e-05,16.01658]
[1778752220054,35.13,79597.61,0.0,0.85795,9e-05,16.01334]
[1778752225996,35.13,79598.23,0.0,0.85799,9e-05,16.00989]
[1778752231035,35.13,79596.34,0.0,0.85784,9e-05,16.01909]
[1778752236068,35.13,79601.16,0.0,0.85827,9e-05,15.98777]
[1778752241104,35.13,79604.73,0.0,0.85857,9e-05,15.96498]
[1778752242111,35.13,79616.08,0.0,0.85958,9e-05,15.88985]
[1778752244124,35.13,79608.63,0.0,0.85891,9e-05,15.93995]
[1778752249161,35.14,79607.22,0.0,0.85877,9e-05,15.95069]
[1778752254195,35.14,79604.89,0.0,0.85854,9e-05,15.9676]
[1778752260336,35.14,79603.37,0.0,0.85838,9e-05,15.97928]
[1778752262251,35.14,79596.73,0.0,0.85778,9e-05,16.02389]
[1778752267286,35.14,79593.17,0.0,0.85745,9e-05,16.04842]
[1778752274337,35.15,79593.12,0.0,0.85743,9e-05,16.04978]
[1778752279371,35.15,79593.53,0.0,0.85746,9e-05,16.04772]
[1778752284404,35.15,79591.72,0.0,0.85729,9e-05,16.06045]
[1778752289440,35.15,79587.75,0.0,0.85692,9e-05,16.08746]
[1778752290548,35.15,79580.67,0.0,0.85628,9e-05,16.13462]
[1778752296489,35.15,79582.35,0.0,0.85646,9e-05,16.11961]
[1778752301524,35.15,79582.74,0.0,0.85649,9e-05,16.11716]
[1778752307566,35.15,79584.89,0.0,0.85668,9e-05,16.10307]
[1778752312601,35.15,79586.59,0.0,0.85683,9e-05,16.09195]
[1778752317636,35.15,79584.8,0.0,0.85667,9e-05,16.10403]
[1778752322671,35.15,79583.85,0.0,0.85658,9e-05,16.11046]
[1778752327709,35.15,79580.04,0.0,0.85624,9e-05,16.13584]
[1778752329724,35.15,79585.31,0.0,0.85672,9e-05,16.10073]
[1778752330827,35.15,79591.96,0.0,0.85732,9e-05,16.05651]
[1778752332741,35.15,79593.32,0.0,0.85744,9e-05,16.04759]
[1778752338784,35.15,79590.47,0.0,0.85717,9e-05,16.06704]
[1778752341805,35.16,79584.89,0.0,0.85666,9e-05,16.10503]
[1778752346840,35.16,79588.03,0.0,0.85692,9e-05,16.08549]
[1778752351874,35.16,79589.21,0.0,0.85704,9e-05,16.07504]
[1778752356909,35.16,79588.98,0.0,0.857,9e-05,16.07803]
[1778752361945,35.17,79590.18,0.0,0.85709,9e-05,16.07151]
[1778752366980,35.17,79588.67,0.0,0.85693,9e-05,16.08306]
[1778752373023,35.17,79589.04,0.0,0.85694,9e-05,16.08235]
[1778752378058,35.17,79589.4,0.0,0.85697,9e-05,16.08018]
[1778752383098,35.17,79590.42,0.0,0.85706,9e-05,16.07372]
[1778752388129,35.17,79592.12,0.0,0.85721,9e-05,16.06275]
[1778752393164,35.18,79593.94,0.0,0.85737,9e-05,16.0511]
[1778752398199,35.18,79592.25,0.0,0.85721,9e-05,16.06277]
[1778752400213,35.18,79586.65,0.0,0.8567,9e-05,16.1001]
[1778752405248,35.18,79585.03,0.0,0.85656,9e-05,16.11092]
[1778752411392,35.18,79584.6,0.0,0.85654,9e-05,16.10977]
[1778752419348,35.18,79586.19,0.0,0.85669,9e-05,16.09922]
[1778752424383,35.18,79588.66,0.0,0.85691,9e-05,16.08279]
[1778752430425,35.18,79588.66,0.0,0.85691,9e-05,16.08278]
[1778752435460,35.18,79587.8,0.0,0.85683,9e-05,16.08841]
[1778752441602,35.18,79589.26,0.0,0.85697,9e-05,16.07857]
[1778752449558,35.18,79589.26,0.0,0.85697,9e-05,16.07839]
[1778752454593,35.18,79588.98,0.0,0.85695,9e-05,16.0801]
[1778752459635,35.18,79588.9,0.0,0.85694,9e-05,16.08046]
[1778752464671,35.17,79588.76,0.0,0.85693,9e-05,16.0812]
[1778752469705,35.17,79585.86,0.0,0.85667,9e-05,16.10016]
[1778752474740,35.17,79585.63,0.0,0.85669,9e-05,16.09731]
[1778752479775,35.17,79585.77,0.0,0.8567,9e-05,16.09602]
[1778752484810,35.17,79585.95,0.0,0.85672,9e-05,16.09446]
[1778752490852,35.17,79586.51,0.0,0.85677,9e-05,16.09081]
[1778752495887,35.17,79585.46,0.0,0.85667,9e-05,16.09869]
[1778752500922,35.18,79587.07,0.0,0.8568,9e-05,16.08884]
[1778752505960,35.18,79588.44,0.0,0.85691,9e-05,16.08062]
[1778752510998,35.18,79589.95,0.0,0.85704,9e-05,16.07152]
[1778752516034,35.18,79590.53,0.0,0.85708,9e-05,16.06859]
[1778752522179,35.18,79590.81,0.0,0.85709,9e-05,16.06781]
[1778752528115,35.18,79594.79,0.0,0.85744,9e-05,16.04203]
[1778752533152,35.19,79593.82,0.0,0.85737,9e-05,16.0448]
[1778752537179,35.19,79588.67,0.0,0.8569,9e-05,16.07967]
[1778752539194,35.19,79585.8,0.0,0.85664,9e-05,16.09898]
[1778752545241,35.19,79586.32,0.0,0.85667,9e-05,16.09638]
[1778752550271,35.19,79586.6,0.0,0.8567,9e-05,16.09461]
[1778752555306,35.19,79586.98,0.0,0.85674,9e-05,16.09185]
[1778752556313,35.19,79581.4,0.0,0.85623,9e-05,16.12884]
[1778752562460,35.19,79577.19,0.0,0.85586,9e-05,16.15613]
[1778752568397,35.19,79576.09,0.0,0.85577,9e-05,16.1629]
[1778752575446,35.19,79576.9,0.0,0.85585,9e-05,16.15713]
[1778752580481,35.18,79570.27,0.0,0.85525,9e-05,16.2009]
[1778752585516,35.18,79569.27,0.0,0.85516,9e-05,16.20703]
[1778752590551,35.18,79571.97,0.0,0.85542,9e-05,16.18866]
[1778752595586,35.18,79571.61,0.0,0.85542,9e-05,16.18667]
[1778752600622,35.18,79571.51,0.0,0.85541,9e-05,16.187]
[1778752605660,35.18,79570.07,0.0,0.85529,9e-05,16.19619]
[1778752610694,35.18,79576.04,0.0,0.85583,9e-05,16.15622]
[1778752614721,35.18,79585.62,0.0,0.8567,9e-05,16.09262]
[1778752619756,35.18,79586.31,0.0,0.85675,9e-05,16.0885]
[1778752624791,35.18,79587.28,0.0,0.85684,9e-05,16.08245]
[1778752629825,35.18,79587.6,0.0,0.85686,9e-05,16.0807]
[1778752634860,35.18,79589.45,0.0,0.85702,9e-05,16.06899]
[1778752639901,35.18,79589.08,0.0,0.85698,9e-05,16.07209]
[1778752644934,35.19,79589.69,0.0,0.85702,9e-05,16.06876]
[1778752649969,35.19,79592.4,0.0,0.85726,9e-05,16.05154]
[1778752655006,35.19,79592.72,0.0,0.8573,9e-05,16.04631]
[1778752660040,35.19,79591.86,0.0,0.85721,9e-05,16.05296]
[1778752666083,35.19,79591.98,0.0,0.85721,9e-05,16.05326]
[1778752671118,35.2,79592.74,0.0,0.85726,9e-05,16.04915]
[1778752676153,35.2,79592.74,0.0,0.85725,9e-05,16.05009]
[1778752681189,35.2,79596.95,0.0,0.85762,9e-05,16.02281]
[1778752686224,35.2,79601.29,0.0,0.85801,9e-05,15.99398]
[1778752691259,35.2,79601.89,0.0,0.85807,9e-05,15.98993]
[1778752696298,35.2,79601.58,0.0,0.85804,9e-05,15.99185]
[1778752701330,35.2,79602.63,0.0,0.85814,9e-05,15.98465]
[1778752703452,35.2,79609.08,0.0,0.85872,9e-05,15.94173]
[1778752706365,35.2,79612.5,0.0,0.85902,9e-05,15.91902]
[1778752710394,35.2,79617.89,0.0,0.8595,9e-05,15.88349]
[1778752713524,35.2,79620.38,0.0,0.85974,9e-05,15.8635]
[1778752715438,35.2,79623.36,0.0,0.86002,9e-05,15.84267]
[1778752720469,35.2,79626.93,0.0,0.86034,9e-05,15.81849]
[1778752725505,35.2,79624.77,0.0,0.86014,9e-05,15.83379]
[1778752730540,35.2,79623.08,0.0,0.85999,9e-05,15.84523]
[1778752735576,35.2,79626.06,0.0,0.86022,9e-05,15.82742]
[1778752740609,35.21,79628.2,0.0,0.86039,9e-05,15.81492]
[1778752745647,35.21,79629.48,0.0,0.86048,9e-05,15.80837]
[1778752750681,35.21,79631.81,0.0,0.86068,9e-05,15.79367]
[1778752755718,35.21,79623.66,0.0,0.85995,9e-05,15.84838]
[1778752757732,35.21,79630.23,0.0,0.86053,9e-05,15.80459]
[1778752758738,35.21,79637.42,0.0,0.86117,9e-05,15.75655]
[1778752763874,35.21,79636.56,0.0,0.8611,9e-05,15.7618]
[1778752765787,35.21,79627.81,0.0,0.86033,9e-05,15.81962]
[1778752770822,35.21,79625.41,0.0,0.86013,9e-05,15.83478]
[1778752773944,35.21,79617.22,0.0,0.85943,9e-05,15.88498]
[1778752781900,35.21,79615.95,0.0,0.85931,9e-05,15.89349]
[1778752787942,35.21,79612.14,0.0,0.85897,9e-05,15.91871]
[1778752794086,35.21,79609.79,0.0,0.85876,9e-05,15.93427]
[1778752800027,35.21,79609.23,0.0,0.85872,9e-05,15.93796]
[1778752803088,35.21,79588.35,0.0,0.85684,9e-05,16.07651]
[1778752804176,35.21,79603.34,0.0,0.85819,9e-05,15.97677]
[1778752806117,35.21,79623.86,0.0,0.86003,9e-05,15.83986]
[1778752807125,35.21,79626.87,0.0,0.8603,9e-05,15.81976]
[1778752809140,35.21,79633.64,0.0,0.8609,9e-05,15.77476]
[1778752810146,35.21,79636.56,0.0,0.86116,9e-05,15.75526]
[1778752813166,35.2,79638.29,0.0,0.86133,9e-05,15.74301]
[1778752817195,35.2,79657.91,0.0,0.86306,9e-05,15.61243]
[1778752818201,35.2,79666.95,0.0,0.86384,9e-05,15.55281]
[1778752819208,35.2,79667.6,0.0,0.8639,9e-05,15.54852]
[1778752824315,35.2,79672.06,0.0,0.86429,9e-05,15.51914]
[1778752830288,35.2,79672.83,0.0,0.86435,9e-05,15.51441]
[1778752835326,35.2,79677.1,0.0,0.86474,9e-05,15.48247]
[1778752837337,35.2,79682.13,0.0,0.86518,9e-05,15.4494]
[1778752844388,35.21,79682.93,0.0,0.86523,9e-05,15.44517]
[1778752849424,35.21,79688.26,0.0,0.86568,9e-05,15.41074]
[1778752854526,35.21,79693.04,0.0,0.86609,9e-05,15.37999]
[1778752860502,35.21,79695.63,0.0,0.8663,9e-05,15.36379]
[1778752865534,35.21,79698.38,0.0,0.86653,9e-05,15.3457]
[1778752870569,35.21,79700.8,0.0,0.86674,9e-05,15.32933]
[1778752874667,35.21,79709.96,0.0,0.86753,9e-05,15.26859]
[1778752876615,35.21,79709.74,0.0,0.86751,9e-05,15.27001]
[1778752881646,35.21,79707.82,0.0,0.86735,9e-05,15.28268]
[1778752883660,35.21,79694.18,0.0,0.86618,9e-05,15.37268]
[1778752884737,35.21,79681.38,0.0,0.86508,9e-05,15.45708]
[1778752885674,35.21,79681.38,0.0,0.86508,9e-05,15.45687]
[1778752890710,35.21,79676.07,0.0,0.86464,9e-05,15.49076]
[1778752891719,35.21,79661.76,0.0,0.86342,9e-05,15.58139]
[1778752892726,35.21,79661.76,0.0,0.86342,9e-05,15.58157]
[1778752894807,35.21,79659.54,0.0,0.86322,9e-05,15.59653]
[1778752900781,35.21,79658.87,0.0,0.86315,9e-05,15.60169]
[1778752905816,35.21,79658.82,0.0,0.86315,9e-05,15.60168]
[1778752911858,35.21,79659.15,0.0,0.86319,9e-05,15.59896]
[1778752916893,35.21,79659.66,0.0,0.86324,9e-05,15.59519]
[1778752921928,35.21,79659.41,0.0,0.86322,9e-05,15.59653]
[1778752926963,35.21,79656.72,0.0,0.86299,9e-05,15.61397]
[1778752931999,35.21,79654.96,0.0,0.86283,9e-05,15.62546]
[1778752937033,35.21,79654.16,0.0,0.86275,9e-05,15.63157]
[1778752942068,35.21,79652.72,0.0,0.86262,9e-05,15.64195]
[1778752947104,35.21,79661.0,0.0,0.86333,9e-05,15.58827]
[1778752950124,35.21,79666.18,0.0,0.86377,9e-05,15.55458]
[1778752955231,35.22,79665.63,0.0,0.86373,9e-05,15.55606]
[1778752961202,35.22,79665.9,0.0,0.86373,9e-05,15.55618]
[1778752966236,35.22,79667.71,0.0,0.86388,9e-05,15.54478]
[1778752971272,35.22,79669.96,0.0,0.86407,9e-05,15.53034]
[1778752976307,35.22,79671.94,0.0,0.86423,9e-05,15.51774]
[1778752981343,35.22,79661.97,0.0,0.86335,9e-05,15.58461]
[1778752983356,35.22,79658.14,0.0,0.86301,9e-05,15.61036]
[1778752988391,35.23,79657.85,0.0,0.86297,9e-05,15.61327]
[1778752993426,35.23,79656.69,0.0,0.86287,9e-05,15.6211]
[1778752998462,35.23,79656.05,0.0,0.86282,9e-05,15.62528]
[1778753003496,35.23,79655.46,0.0,0.86276,9e-05,15.62915]
[1778753008531,35.23,79653.8,0.0,0.86262,9e-05,15.64009]
[1778753013567,35.23,79651.75,0.0,0.86247,9e-05,15.64949]
[1778753018602,35.23,79650.84,0.0,0.86239,9e-05,15.65538]
[1778753025725,35.23,79649.67,0.0,0.86229,9e-05,15.66282]
[1778753031692,35.23,79648.96,0.0,0.86223,9e-05,15.66732]
[1778753036727,35.23,79644.57,0.0,0.86183,9e-05,15.69744]
[1778753043776,35.23,79643.93,0.0,0.86176,9e-05,15.70285]
[1778753048810,35.23,79644.13,0.0,0.86177,9e-05,15.70226]
[1778753053846,35.23,79643.59,0.0,0.86171,9e-05,15.70645]
[1778753058881,35.23,79646.92,0.0,0.862,9e-05,15.68498]
[1778753063918,35.23,79647.29,0.0,0.86202,9e-05,15.68315]
[1778753068951,35.24,79647.98,0.0,0.86208,9e-05,15.67927]
[1778753073986,35.24,79647.8,0.0,0.86208,9e-05,15.67718]
[1778753079021,35.24,79647.63,0.0,0.86205,9e-05,15.67909]
[1778753085063,35.24,79646.91,0.0,0.86198,9e-05,15.6848]
[1778753091105,35.24,79645.85,0.0,0.86187,9e-05,15.69275]
[1778753096221,35.24,79642.58,0.0,0.86157,9e-05,15.71522]
[1778753102183,35.25,79647.77,0.0,0.86202,9e-05,15.68174]
[1778753104196,35.25,79649.22,0.0,0.86214,9e-05,15.67251]
[1778753109230,35.25,79645.97,0.0,0.86184,9e-05,15.69497]
[1778753116361,35.25,79643.81,0.0,0.86164,9e-05,15.7106]
[1778753123330,35.25,79646.0,0.0,0.86181,9e-05,15.69743]
[1778753128364,35.26,79644.64,0.0,0.86168,9e-05,15.70738]
[1778753133399,35.26,79648.85,0.0,0.86207,9e-05,15.67653]
[1778753138434,35.26,79648.65,0.0,0.86203,9e-05,15.67898]
[1778753143470,35.26,79657.63,0.0,0.86281,9e-05,15.62079]
[1778753144477,35.26,79661.61,0.0,0.86315,9e-05,15.59481]
[1778753149512,35.27,79665.28,0.0,0.86345,9e-05,15.5723]
[1778753155554,35.27,79667.06,0.0,0.86358,9e-05,15.5626]
[1778753160589,35.27,79667.32,0.0,0.86358,9e-05,15.56259]
[1778753162603,35.27,79658.35,0.0,0.86279,9e-05,15.62214]
[1778753163611,35.27,79655.92,0.0,0.86257,9e-05,15.63867]
[1778753168661,35.28,79655.26,0.0,0.8625,9e-05,15.64401]
[1778753173695,35.28,79654.11,0.0,0.86239,9e-05,15.65263]
[1778753179737,35.28,79651.9,0.0,0.86218,9e-05,15.66851]
[1778753184772,35.28,79653.23,0.0,0.86228,9e-05,15.66083]
[1778753189809,35.29,79653.01,0.0,0.86225,9e-05,15.66346]
[1778753196925,35.29,79651.14,0.0,0.86209,9e-05,15.67346]
[1778753205922,35.29,79650.35,0.0,0.86199,9e-05,15.6808]
[1778753210958,35.3,79649.18,0.0,0.86187,9e-05,15.68963]
[1778753215992,35.3,79649.76,0.0,0.86191,9e-05,15.68678]
[1778753217066,35.3,79643.85,0.0,0.86139,9e-05,15.726]
[1778753219014,35.3,79639.59,0.0,0.86101,9e-05,15.75467]
[1778753220021,35.3,79626.67,0.0,0.85986,9e-05,15.84039]
[1778753221028,35.3,79627.8,0.0,0.85996,9e-05,15.8331]
[1778753226068,35.3,79622.45,0.0,0.85946,9e-05,15.87004]
[1778753227136,35.3,79614.2,0.0,0.85872,9e-05,15.92498]
[1778753228077,35.3,79614.2,0.0,0.85872,9e-05,15.92529]
[1778753233111,35.31,79612.85,0.0,0.85858,9e-05,15.93559]
[1778753237207,35.31,79621.04,0.0,0.8593,9e-05,15.88255]
[1778753239153,35.31,79621.23,0.0,0.8593,9e-05,15.88198]
[1778753245195,35.31,79617.91,0.0,0.85898,9e-05,15.90593]
[1778753247277,35.32,79612.86,0.0,0.85852,9e-05,15.93994]
[1778753249224,35.32,79604.77,0.0,0.85779,9e-05,15.99402]
[1778753250241,35.32,79605.09,0.0,0.85782,9e-05,15.99209]
[1778753253252,35.32,79600.11,0.0,0.8574,9e-05,16.02146]
[1778753254258,35.32,79594.13,0.0,0.85686,9e-05,16.06115]
[1778753255265,35.32,79593.49,0.0,0.8568,9e-05,16.06544]
[1778753257348,35.32,79585.61,0.0,0.85609,9e-05,16.11769]
[1778753259294,35.32,79577.2,0.0,0.85533,9e-05,16.17336]
[1778753260302,35.32,79571.96,0.0,0.85485,9e-05,16.20795]
[1778753265336,35.32,79557.86,0.0,0.85356,9e-05,16.30169]
[1778753266343,35.32,79554.21,0.0,0.85323,9e-05,16.32579]
[1778753269364,35.32,79559.57,0.0,0.85372,9e-05,16.28993]
[1778753274399,35.32,79564.2,0.0,0.85416,9e-05,16.25842]
[1778753277488,35.32,79570.08,0.0,0.85469,9e-05,16.21956]
[1778753281449,35.32,79576.51,0.0,0.85527,9e-05,16.17747]
[1778753282457,35.32,79570.68,0.0,0.85474,9e-05,16.21611]
[1778753287558,35.32,79574.26,0.0,0.85506,9e-05,16.19288]
[1778753293534,35.32,79575.36,0.0,0.85514,9e-05,16.18703]
[1778753298568,35.32,79576.01,0.0,0.85518,9e-05,16.18393]
[1778753303605,35.33,79576.94,0.0,0.85525,9e-05,16.17899]
[1778753308639,35.33,79580.46,0.0,0.85555,9e-05,16.15704]
[1778753313674,35.33,79578.61,0.0,0.85539,9e-05,16.16659]
[1778753318710,35.33,79579.84,0.0,0.85549,9e-05,16.15973]
[1778753323745,35.34,79579.68,0.0,0.85546,9e-05,16.1621]
[1778753324752,35.34,79572.69,0.0,0.85482,9e-05,16.20864]
[1778753325759,35.34,79570.09,0.0,0.85458,9e-05,16.22605]
[1778753330794,35.34,79570.56,0.0,0.85461,9e-05,16.22379]
[1778753336836,35.34,79571.35,0.0,0.85467,9e-05,16.21956]
[1778753341871,35.34,79570.49,0.0,0.85458,9e-05,16.22612]
[1778753347914,35.34,79570.08,0.0,0.85453,9e-05,16.22973]
[1778753353955,35.35,79570.13,0.0,0.85452,9e-05,16.23027]
[1778753358990,35.35,79570.09,0.0,0.85451,9e-05,16.23123]
[1778753364025,35.35,79563.51,0.0,0.8539,9e-05,16.27539]
[1778753367046,35.35,79564.22,0.0,0.85397,9e-05,16.27089]
[1778753368120,35.35,79571.35,0.0,0.85461,9e-05,16.22377]
[1778753369060,35.35,79571.35,0.0,0.85461,9e-05,16.22391]
[1778753374095,35.35,79570.78,0.0,0.85458,9e-05,16.22436]
[1778753377119,35.35,79576.95,0.0,0.85513,9e-05,16.18396]
[1778753382154,35.35,79581.06,0.0,0.85549,9e-05,16.15772]
[1778753388261,35.36,79579.67,0.0,0.85535,9e-05,16.16815]
[1778753393230,35.36,79574.49,0.0,0.85487,9e-05,16.20338]
[1778753398332,35.36,79577.51,0.0,0.85513,9e-05,16.18412]
[1778753404308,35.36,79569.83,0.0,0.85442,9e-05,16.23589]
[1778753405315,35.36,79566.33,0.0,0.8541,9e-05,16.25914]
[1778753407330,35.36,79561.47,0.0,0.85366,9e-05,16.2914]
[1778753412365,35.36,79563.97,0.0,0.85388,9e-05,16.27499]
[1778753417402,35.36,79564.52,0.0,0.85393,9e-05,16.27159]
[1778753422436,35.36,79568.88,0.0,0.85432,9e-05,16.24313]
[1778753428552,35.36,79565.67,0.0,0.85402,9e-05,16.26489]
[1778753438622,35.37,79565.61,0.0,0.85404,9e-05,16.26213]
[1778753441570,35.37,79574.18,0.0,0.85481,9e-05,16.20563]
[1778753443582,35.37,79577.13,0.0,0.85507,9e-05,16.18648]
[1778753448693,35.37,79577.1,0.0,0.85506,9e-05,16.18784]
[1778753457680,35.37,79581.51,0.0,0.85543,9e-05,16.16062]
[1778753460755,35.37,79597.13,0.0,0.85684,9e-05,16.05756]
[1778753461755,35.37,79619.63,0.0,0.85885,9e-05,15.90914]
[1778753462784,35.38,79625.42,0.0,0.85936,9e-05,15.87119]
[1778753463787,35.38,79620.09,0.0,0.85888,9e-05,15.90638]
[1778753464779,35.38,79614.41,0.0,0.85838,9e-05,15.94401]
[1778753466794,35.38,79613.32,0.0,0.85828,9e-05,15.95134]
[1778753467800,35.38,79624.08,0.0,0.85923,9e-05,15.88035]
[1778753468872,35.38,79619.89,0.0,0.85886,9e-05,15.90817]
[1778753471835,35.38,79625.01,0.0,0.85931,9e-05,15.87477]
[1778753476863,35.38,79623.59,0.0,0.85917,9e-05,15.88492]
[1778753480895,35.38,79617.98,0.0,0.85867,9e-05,15.92262]
[1778753483914,35.38,79633.68,0.0,0.86005,9e-05,15.81938]
[1778753484921,35.38,79636.25,0.0,0.86028,9e-05,15.80273]
[1778753486940,35.38,79630.8,0.0,0.85979,9e-05,15.83931]
[1778753489014,35.38,79623.13,0.0,0.8591,9e-05,15.89047]
[1778753494995,35.39,79622.23,0.0,0.85903,9e-05,15.89366]
[1778753500052,35.39,79621.4,0.0,0.85894,9e-05,15.90028]
[1778753501050,35.39,79634.12,0.0,0.86007,9e-05,15.8167]
[1778753502057,35.39,79639.82,0.0,0.86057,9e-05,15.77925]
[1778753507103,35.39,79636.83,0.0,0.8603,9e-05,15.79951]
[1778753508107,35.39,79647.02,0.0,0.86119,9e-05,15.73252]
[1778753509111,35.39,79657.78,0.0,0.86214,9e-05,15.66166]
[1778753512132,35.39,79665.58,0.0,0.86281,9e-05,15.6105]
[1778753514147,35.39,79670.8,0.0,0.86327,9e-05,15.57643]
[1778753516164,35.39,79678.97,0.0,0.86397,9e-05,15.52309]
[1778753521195,35.39,79684.16,0.0,0.8644,9e-05,15.4902]
[1778753522203,35.4,79692.2,0.0,0.8651,9e-05,15.4374]
[1778753523211,35.4,79698.81,0.0,0.86566,9e-05,15.39408]
[1778753526230,35.4,79706.51,0.0,0.86632,9e-05,15.34369]
[1778753527238,35.4,79714.42,0.0,0.867,9e-05,15.29177]
[1778753532272,35.4,79714.91,0.0,0.86704,9e-05,15.28859]
[1778753534286,35.4,79706.93,0.0,0.86635,9e-05,15.34193]
[1778753539384,35.4,79697.67,0.0,0.86552,9e-05,15.40495]
[1778753541337,35.4,79694.09,0.0,0.86521,9e-05,15.42919]
[1778753546376,35.41,79684.59,0.0,0.86437,9e-05,15.49314]
[1778753551406,35.41,79682.53,0.0,0.8642,9e-05,15.50374]
[1778753555435,35.41,79688.4,0.0,0.8647,9e-05,15.46606]
[1778753557448,35.41,79690.91,0.0,0.86491,9e-05,15.45014]
[1778753562495,35.41,79680.14,0.0,0.86396,9e-05,15.52243]
[1778753563530,35.42,79656.18,0.0,0.86186,9e-05,15.68053]
[1778753564512,35.42,79641.12,0.0,0.86054,9e-05,15.77997]
[1778753565519,35.42,79633.9,0.0,0.8599,9e-05,15.82765]
[1778753566526,35.42,79630.09,0.0,0.85956,9e-05,15.85307]
[1778753571564,35.42,79629.97,0.0,0.85953,9e-05,15.85521]
[1778753572569,35.42,79622.4,0.0,0.85885,9e-05,15.90538]
[1778753573577,35.42,79621.01,0.0,0.85873,9e-05,15.91475]
[1778753578611,35.42,79627.44,0.0,0.85929,9e-05,15.87329]
[1778753579668,35.42,79634.05,0.0,0.85987,9e-05,15.82972]
[1778753585661,35.42,79632.55,0.0,0.85974,9e-05,15.83974]
[1778753588682,35.42,79623.05,0.0,0.85889,9e-05,15.90288]
[1778753589738,35.42,79618.17,0.0,0.85845,9e-05,15.93542]
[1778753595730,35.43,79614.97,0.0,0.85815,9e-05,15.95747]
[1778753599809,35.43,79601.69,0.0,0.85696,9e-05,16.04558]
[1778753600769,35.43,79601.69,0.0,0.85696,9e-05,16.0456]
[1778753602783,35.43,79595.56,0.0,0.85641,9e-05,16.08599]
[1778753604798,35.43,79600.79,0.0,0.85687,9e-05,16.05167]
[1778753605805,35.43,79594.3,0.0,0.85628,9e-05,16.0949]
[1778753608825,35.43,79590.66,0.0,0.85594,9e-05,16.11996]
[1778753613860,35.43,79594.14,0.0,0.85628,9e-05,16.09343]
[1778753618896,35.43,79597.09,0.0,0.85654,9e-05,16.07432]
[1778753623930,35.43,79597.33,0.0,0.85656,9e-05,16.07299]
[1778753624937,35.43,79586.13,0.0,0.85555,9e-05,16.14709]
[1778753630018,35.43,79586.99,0.0,0.85561,9e-05,16.1422]
[1778753636015,35.44,79588.07,0.0,0.85569,9e-05,16.13624]
[1778753642063,35.44,79588.72,0.0,0.85574,9e-05,16.1332]
[1778753647094,35.44,79592.35,0.0,0.85605,9e-05,16.11039]
[1778753652130,35.44,79591.72,0.0,0.85598,9e-05,16.11573]
[1778753657165,35.45,79591.69,0.0,0.85596,9e-05,16.11711]
[1778753662201,35.45,79590.21,0.0,0.85581,9e-05,16.12799]
[1778753670258,35.45,79590.24,0.0,0.85579,9e-05,16.12957]
[1778753673280,35.45,79600.36,0.0,0.85672,9e-05,16.05905]
[1778753678313,35.45,79604.08,0.0,0.85705,9e-05,16.03499]
[1778753685364,35.45,79607.03,0.0,0.85731,9e-05,16.01634]
[1778753690446,35.46,79607.87,0.0,0.85737,9e-05,16.0114]
[1778753696441,35.46,79611.52,0.0,0.85769,9e-05,15.98817]
[1778753701476,35.46,79614.71,0.0,0.85797,9e-05,15.96774]
[1778753706514,35.46,79615.19,0.0,0.85801,9e-05,15.96442]
[1778753711546,35.46,79617.52,0.0,0.85822,9e-05,15.94912]
[1778753715579,35.46,79621.1,0.0,0.85853,9e-05,15.92574]
[1778753720657,35.46,79623.35,0.0,0.85872,9e-05,15.91161]
[1778753723634,35.46,79628.66,0.0,0.85919,9e-05,15.87716]
[1778753728668,35.46,79626.18,0.0,0.85895,9e-05,15.89459]
[1778753733704,35.47,79625.64,0.0,0.85892,9e-05,15.89511]
[1778753738739,35.47,79628.69,0.0,0.85918,9e-05,15.87605]
[1778753743774,35.47,79626.46,0.0,0.85896,9e-05,15.89195]
[1778753748814,35.47,79627.43,0.0,0.85904,9e-05,15.88674]
[1778753754851,35.48,79626.95,0.0,0.85897,9e-05,15.89149]
[1778753755859,35.48,79632.5,0.0,0.85946,9e-05,15.85523]
[1778753760938,35.48,79637.91,0.0,0.85992,9e-05,15.82099]
[1778753766935,35.48,79637.82,0.0,0.85989,9e-05,15.82323]
[1778753771024,35.48,79644.22,0.0,0.86045,9e-05,15.78176]
[1778753777008,35.48,79636.37,0.0,0.85976,9e-05,15.83316]
[1778753778014,35.48,79630.6,0.0,0.85925,9e-05,15.87129]
[1778753781094,35.48,79624.09,0.0,0.85866,9e-05,15.91457]
[1778753787080,35.49,79624.59,0.0,0.8587,9e-05,15.9119]
[1778753789093,35.49,79616.2,0.0,0.85795,9e-05,15.96727]
[1778753795135,35.49,79613.57,0.0,0.85774,9e-05,15.98078]
[1778753800171,35.49,79611.19,0.0,0.85752,9e-05,15.99671]
[1778753805206,35.49,79609.16,0.0,0.85734,9e-05,16.01035]
[1778753810240,35.49,79602.68,0.0,0.85676,9e-05,16.0532]
[1778753816282,35.49,79601.94,0.0,0.85669,9e-05,16.05813]
[1778753821374,35.49,79603.19,0.0,0.8568,9e-05,16.05001]
[1778753827358,35.49,79603.4,0.0,0.85682,9e-05,16.04883]
[1778753832396,35.49,79604.34,0.0,0.8569,9e-05,16.04288]
[1778753834410,35.49,79609.39,0.0,0.85735,9e-05,16.00976]
[1778753837431,35.49,79615.15,0.0,0.85786,9e-05,15.97227]
[1778753842466,35.49,79613.37,0.0,0.85769,9e-05,15.98475]
[1778753845486,35.49,79618.75,0.0,0.85816,9e-05,15.94988]
[1778753850523,35.49,79625.53,0.0,0.85875,9e-05,15.90594]
[1778753854566,35.49,79637.03,0.0,0.8598,9e-05,15.82628]
[1778753855559,35.49,79647.14,0.0,0.86069,9e-05,15.75977]
[1778753856566,35.49,79668.39,0.0,0.86255,9e-05,15.62028]
[1778753861655,35.49,79673.89,0.0,0.86302,9e-05,15.58467]
[1778753867645,35.5,79671.7,0.0,0.86283,9e-05,15.59966]
[1778753872679,35.5,79671.19,0.0,0.86278,9e-05,15.60335]
[1778753875703,35.5,79679.27,0.0,0.86348,9e-05,15.55058]
[1778753880739,35.5,79682.86,0.0,0.86378,9e-05,15.52767]
[1778753881794,35.5,79688.26,0.0,0.86424,9e-05,15.49241]
[1778753884767,35.5,79699.43,0.0,0.8652,9e-05,15.41986]
[1778753889801,35.5,79701.09,0.0,0.86532,9e-05,15.41045]
[1778753894841,35.5,79698.69,0.0,0.86511,9e-05,15.42693]
[1778753896853,35.51,79710.99,0.0,0.86616,9e-05,15.34675]
[1778753897858,35.5,79712.55,0.0,0.86629,9e-05,15.33645]
[1778753902897,35.5,79711.98,0.0,0.86625,9e-05,15.33982]
[1778753905914,35.5,79711.88,0.0,0.86624,9e-05,15.34027]
[1778753907930,35.51,79701.27,0.0,0.86532,9e-05,15.41064]
[1778753908937,35.51,79701.27,0.0,0.86531,9e-05,15.41101]
[1778753913972,35.51,79699.4,0.0,0.86516,9e-05,15.42104]
[1778753919024,35.51,79702.28,0.0,0.86538,9e-05,15.40394]
[1778753921020,35.51,79710.66,0.0,0.86609,9e-05,15.34984]
[1778753922080,35.52,79710.23,0.0,0.86605,9e-05,15.35299]
[1778753928069,35.52,79706.4,0.0,0.86571,9e-05,15.37911]
[1778753931091,35.52,79697.94,0.0,0.86497,9e-05,15.43567]
[1778753936125,35.52,79699.12,0.0,0.86505,9e-05,15.42974]
[1778753941163,35.53,79699.4,0.0,0.86505,9e-05,15.42969]
[1778753946195,35.53,79695.56,0.0,0.8647,9e-05,15.45654]
[1778753951234,35.53,79701.31,0.0,0.86517,9e-05,15.42038]
[1778753956265,35.54,79701.17,0.0,0.86514,9e-05,15.42296]
[1778753961301,35.54,79700.73,0.0,0.86508,9e-05,15.42749]
[1778753964321,35.54,79709.25,0.0,0.86581,9e-05,15.37204]
[1778753966336,35.54,79715.06,0.0,0.86631,9e-05,15.33388]
[1778753971370,35.54,79723.03,0.0,0.86702,9e-05,15.27745]
[1778753976406,35.54,79726.78,0.0,0.86733,8e-05,15.25298]
[1778753978419,35.54,79727.98,0.0,0.86743,8e-05,15.24527]
[1778753983455,35.54,79730.07,0.0,0.86761,8e-05,15.232]
[1778753988489,35.54,79731.41,0.0,0.86772,8e-05,15.22359]
[1778753993525,35.54,79732.47,0.0,0.8678,8e-05,15.21701]
[1778753996546,35.54,79727.37,0.0,0.86737,8e-05,15.25046]
[1778754001583,35.54,79725.27,0.0,0.86719,8e-05,15.26422]
[1778754006618,35.54,79723.65,0.0,0.86705,9e-05,15.27485]
[1778754008633,35.54,79728.83,0.0,0.86749,8e-05,15.24108]
[1778754014675,35.54,79733.18,0.0,0.86785,8e-05,15.21308]
[1778754019708,35.54,79733.3,0.0,0.86786,8e-05,15.21254]
[1778754022785,35.54,79727.89,0.0,0.8674,8e-05,15.24793]
[1778754028771,35.54,79727.13,0.0,0.86734,8e-05,15.25281]
[1778754033807,35.54,79726.43,0.0,0.86731,8e-05,15.25328]
[1778754036828,35.54,79718.38,0.0,0.86662,9e-05,15.30576]
[1778754041863,35.54,79715.11,0.0,0.86635,9e-05,15.32678]
[1778754046898,35.54,79713.33,0.0,0.8662,9e-05,15.33814]
[1778754052995,35.54,79712.0,0.0,0.86609,9e-05,15.34658]
[1778754058983,35.54,79708.23,0.0,0.86577,9e-05,15.371]
[1778754059990,35.54,79700.25,0.0,0.86509,9e-05,15.42317]
[1778754061001,35.54,79700.25,0.0,0.86509,9e-05,15.42307]
[1778754066040,35.54,79693.02,0.0,0.86447,9e-05,15.47036]
[1778754068054,35.54,79691.24,0.0,0.86431,9e-05,15.48216]
[1778754073136,35.54,79694.47,0.0,0.86459,9e-05,15.46132]
[1778754079132,35.54,79692.96,0.0,0.86446,9e-05,15.47108]
[1778754085173,35.54,79693.44,0.0,0.8645,9e-05,15.46806]
[1778754090208,35.54,79697.31,0.0,0.86483,9e-05,15.44282]
[1778754095261,35.54,79698.82,0.0,0.86499,9e-05,15.42894]
[1778754102294,35.54,79700.62,0.0,0.86514,9e-05,15.41727]
[1778754107329,35.54,79702.96,0.0,0.86534,9e-05,15.40202]
[1778754112363,35.54,79705.58,0.0,0.86556,9e-05,15.38498]
[1778754117398,35.54,79706.84,0.0,0.86567,9e-05,15.37643]
[1778754122433,35.54,79709.78,0.0,0.86593,9e-05,15.35702]
[1778754127468,35.54,79706.99,0.0,0.8657,9e-05,15.37453]
[1778754130489,35.54,79701.25,0.0,0.86521,9e-05,15.41163]
[1778754136531,35.54,79701.07,0.0,0.86522,9e-05,15.41111]
[1778754141566,35.53,79702.32,0.0,0.86534,9e-05,15.40177]
[1778754146602,35.53,79701.91,0.0,0.86532,9e-05,15.40335]
[1778754151636,35.53,79701.23,0.0,0.8653,9e-05,15.40268]
[1778754156671,35.53,79701.03,0.0,0.8653,9e-05,15.40294]
[1778754161707,35.52,79701.49,0.0,0.86535,9e-05,15.39893]
[1778754163769,35.52,79717.26,0.0,0.8667,9e-05,15.29549]
[1778754169763,35.52,79715.67,0.0,0.86657,9e-05,15.30563]
[1778754174797,35.52,79707.78,0.0,0.8659,9e-05,15.35734]
[1778754175804,35.52,79702.42,0.0,0.86544,9e-05,15.39255]
[1778754180839,35.53,79697.32,0.0,0.86499,9e-05,15.42672]
[1778754185875,35.53,79695.08,0.0,0.86477,9e-05,15.44312]
[1778754189903,35.53,79689.58,0.0,0.86428,9e-05,15.4804]
[1778754191917,35.53,79680.77,0.0,0.86351,9e-05,15.53866]
[1778754193986,35.53,79674.57,0.0,0.86297,9e-05,15.57965]
[1778754200980,35.54,79675.0,0.0,0.86299,9e-05,15.57793]
[1778754204059,35.54,79681.78,0.0,0.86358,9e-05,15.53379]
[1778754208032,35.54,79676.21,0.0,0.86308,9e-05,15.57118]
[1778754213065,35.54,79675.28,0.0,0.86302,9e-05,15.57392]
[1778754222128,35.54,79675.92,0.0,0.86306,9e-05,15.57093]
[1778754227162,35.54,79673.79,0.0,0.86287,9e-05,15.58532]
[1778754232197,35.54,79668.63,0.0,0.86242,9e-05,15.61962]
[1778754238239,35.54,79674.41,0.0,0.86292,9e-05,15.58196]
[1778754243274,35.54,79673.24,0.0,0.86281,9e-05,15.58997]
[1778754248309,35.54,79674.21,0.0,0.86289,9e-05,15.58391]
[1778754254413,35.55,79676.13,0.0,0.86305,9e-05,15.57182]
[1778754261401,35.55,79678.19,0.0,0.86322,9e-05,15.55897]
[1778754272476,35.55,79678.64,0.0,0.86328,9e-05,15.55299]
[1778754274555,35.55,79672.22,0.0,0.86271,9e-05,15.59538]
[1778754275498,35.55,79672.22,0.0,0.86271,9e-05,15.59542]
[1778754276505,35.55,79666.65,0.0,0.86223,9e-05,15.63193]
[1778754281540,35.55,79667.38,0.0,0.86229,9e-05,15.62729]
[1778754284625,35.55,79661.49,0.0,0.86178,9e-05,15.66593]
[1778754290608,35.55,79659.5,0.0,0.8616,9e-05,15.6788]
[1778754297657,35.55,79656.15,0.0,0.86132,9e-05,15.70038]
[1778754302692,35.55,79654.23,0.0,0.86115,9e-05,15.71262]
[1778754309742,35.55,79655.92,0.0,0.86131,9e-05,15.70103]
[1778754314836,35.55,79655.25,0.0,0.86125,9e-05,15.70504]
[1778754320818,35.55,79652.33,0.0,0.861,9e-05,15.72365]
[1778754325852,35.54,79652.87,0.0,0.86106,9e-05,15.71948]
[1778754329882,35.54,79646.09,0.0,0.86047,9e-05,15.76341]
[1778754334919,35.54,79644.28,0.0,0.86035,9e-05,15.77044]
[1778754338945,35.54,79652.28,0.0,0.86106,9e-05,15.71746]
[1778754339953,35.54,79658.81,0.0,0.86163,9e-05,15.67462]
[1778754344991,35.54,79660.75,0.0,0.8618,9e-05,15.66204]
[1778754349018,35.54,79668.66,0.0,0.86249,9e-05,15.61009]
[1778754351032,35.54,79673.06,0.0,0.86287,9e-05,15.58166]
[1778754356068,35.54,79671.23,0.0,0.8627,9e-05,15.59438]
[1778754361105,35.54,79673.25,0.0,0.86287,9e-05,15.5818]
[1778754366138,35.55,79673.99,0.0,0.86292,9e-05,15.57763]
[1778754371173,35.55,79675.75,0.0,0.86307,9e-05,15.56683]
[1778754376207,35.55,79674.07,0.0,0.86291,9e-05,15.57869]
[1778754383257,35.55,79673.1,0.0,0.86281,9e-05,15.58603]
[1778754389300,35.55,79670.36,0.0,0.86256,9e-05,15.60507]
[1778754395404,35.55,79674.52,0.0,0.86294,9e-05,15.57459]
[1778754403400,35.56,79675.34,0.0,0.86299,9e-05,15.5705]
[1778754408436,35.56,79681.0,0.0,0.86348,9e-05,15.53419]
[1778754413473,35.56,79683.01,0.0,0.86363,9e-05,15.52217]
[1778754418507,35.56,79682.51,0.0,0.86358,9e-05,15.52638]
[1778754423540,35.56,79681.42,0.0,0.86347,9e-05,15.53451]
[1778754430589,35.57,79681.29,0.0,0.86345,9e-05,15.53629]
[1778754435683,35.57,79681.01,0.0,0.86342,9e-05,15.53883]
[1778754442674,35.57,79681.34,0.0,0.86343,9e-05,15.53778]
[1778754447709,35.57,79682.08,0.0,0.86349,9e-05,15.53364]
[1778754452744,35.57,79685.14,0.0,0.86377,9e-05,15.51013]
[1778754457780,35.57,79687.62,0.0,0.86397,9e-05,15.49482]
[1778754463819,35.58,79687.44,0.0,0.86394,9e-05,15.4973]
[1778754464827,35.58,79677.84,0.0,0.86311,9e-05,15.56023]
[1778754471878,35.58,79675.18,0.0,0.86287,9e-05,15.57801]
[1778754476913,35.58,79676.76,0.0,0.86301,9e-05,15.56802]
[1778754481948,35.58,79677.3,0.0,0.86305,9e-05,15.56485]
[1778754488997,35.58,79674.09,0.0,0.86276,9e-05,15.58625]
[1778754495040,35.58,79675.53,0.0,0.86289,9e-05,15.5771]
[1778754500075,35.58,79674.06,0.0,0.86275,9e-05,15.58706]
[1778754503096,35.58,79666.14,0.0,0.86206,9e-05,15.63911]
[1778754511152,35.58,79666.83,0.0,0.86215,9e-05,15.63081]
[1778754516249,35.58,79666.68,0.0,0.86213,9e-05,15.63207]
[1778754522229,35.58,79664.01,0.0,0.86189,9e-05,15.64997]
[1778754530285,35.58,79664.73,0.0,0.86195,9e-05,15.64583]
[1778754535322,35.59,79664.43,0.0,0.86191,9e-05,15.64822]
[1778754540359,35.59,79661.93,0.0,0.86169,9e-05,15.66499]
[1778754545398,35.59,79660.57,0.0,0.86157,9e-05,15.67429]
[1778754550432,35.59,79660.78,0.0,0.86158,9e-05,15.67331]
[1778754555467,35.59,79661.51,0.0,0.86164,9e-05,15.66894]
[1778754560505,35.59,79662.28,0.0,0.8617,9e-05,15.66434]
[1778754566603,35.59,79661.87,0.0,0.86166,9e-05,15.66764]
[1778754572586,35.59,79661.66,0.0,0.86166,9e-05,15.66559]
[1778754579635,35.59,79660.88,0.0,0.86158,9e-05,15.67142]
[1778754584671,35.59,79660.7,0.0,0.86156,9e-05,15.67312]
[1778754586743,35.59,79665.87,0.0,0.86201,9e-05,15.63959]
[1778754593733,35.6,79667.9,0.0,0.86217,9e-05,15.62742]
[1778754599775,35.6,79667.97,0.0,0.86217,9e-05,15.62768]
[1778754604811,35.6,79669.6,0.0,0.8623,9e-05,15.61755]
[1778754609845,35.6,79665.14,0.0,0.86191,9e-05,15.64713]
[1778754615887,35.6,79664.85,0.0,0.86187,9e-05,15.64959]
[1778754622936,35.6,79662.69,0.0,0.86168,9e-05,15.66417]
[1778754627972,35.6,79661.47,0.0,0.86157,9e-05,15.67249]
[1778754634012,35.6,79661.93,0.0,0.86163,9e-05,15.66566]
[1778754639047,35.6,79661.6,0.0,0.8616,9e-05,15.66799]
[1778754644084,35.6,79661.73,0.0,0.86161,9e-05,15.66723]
[1778754649119,35.6,79662.41,0.0,0.86167,9e-05,15.6628]
[1778754654153,35.6,79667.32,0.0,0.8621,9e-05,15.63062]
[1778754659188,35.6,79667.55,0.0,0.86212,9e-05,15.62906]
[1778754665230,35.6,79671.57,0.0,0.86247,9e-05,15.60262]
[1778754670265,35.6,79670.65,0.0,0.8624,9e-05,15.60854]
[1778754675302,35.6,79660.37,0.0,0.8615,9e-05,15.67557]
[1778754680335,35.6,79657.46,0.0,0.86125,9e-05,15.69404]
[1778754685371,35.6,79657.44,0.0,0.86126,9e-05,15.69343]
[1778754690405,35.6,79655.81,0.0,0.86113,9e-05,15.70334]
[1778754692420,35.6,79649.66,0.0,0.86063,9e-05,15.73903]
[1778754693427,35.6,79642.8,0.0,0.86002,9e-05,15.784]
[1778754694434,35.6,79636.86,0.0,0.85951,9e-05,15.82234]
[1778754699475,35.59,79634.04,0.0,0.85927,9e-05,15.83947]
[1778754701483,35.59,79625.53,0.0,0.85853,9e-05,15.89458]
[1778754706518,35.59,79624.06,0.0,0.85843,9e-05,15.90167]
[1778754711553,35.58,79621.82,0.0,0.85826,9e-05,15.91456]
[1778754713568,35.58,79627.98,0.0,0.85882,9e-05,15.87324]
[1778754718603,35.58,79629.35,0.0,0.85896,9e-05,15.86227]
[1778754723641,35.57,79630.63,0.0,0.8591,9e-05,15.85194]
[1778754728674,35.57,79631.6,0.0,0.85921,9e-05,15.8437]
[1778754733709,35.57,79631.04,0.0,0.85919,9e-05,15.84552]
[1778754738743,35.56,79626.56,0.0,0.85881,9e-05,15.873]
[1778754743778,35.56,79626.91,0.0,0.85887,9e-05,15.86914]
[1778754749820,35.56,79625.79,0.0,0.85878,9e-05,15.87551]
[1778754755869,35.56,79621.44,0.0,0.85843,9e-05,15.8991]
[1778754756870,35.55,79612.24,0.0,0.85762,9e-05,15.95944]
[1778754757940,35.55,79599.62,0.0,0.85649,9e-05,16.04226]
[1778754760900,35.55,79587.2,0.0,0.85537,9e-05,16.12365]
[1778754762911,35.55,79587.47,0.0,0.8554,9e-05,16.12143]
[1778754768011,35.55,79586.92,0.0,0.85537,9e-05,16.12374]
[1778754773989,35.55,79591.64,0.0,0.85582,9e-05,16.0911]
[1778754779023,35.54,79591.98,0.0,0.85586,9e-05,16.08765]
[1778754784059,35.54,79593.4,0.0,0.85601,9e-05,16.07707]
[1778754789093,35.54,79595.35,0.0,0.8562,9e-05,16.06276]
[1778754794128,35.54,79597.13,0.0,0.85638,9e-05,16.05013]
[1778754799164,35.54,79600.12,0.0,0.85666,9e-05,16.02938]
[1778754804198,35.53,79600.67,0.0,0.85672,9e-05,16.02475]
[1778754809233,35.53,79597.86,0.0,0.85649,9e-05,16.0419]
[1778754810240,35.53,79590.57,0.0,0.85583,9e-05,16.08988]
[1778754811247,35.53,79587.3,0.0,0.85557,9e-05,16.10706]
[1778754815275,35.53,79594.79,0.0,0.85626,9e-05,16.05647]
[1778754817289,35.53,79599.9,0.0,0.85673,9e-05,16.02194]
[1778754822325,35.52,79600.63,0.0,0.85682,9e-05,16.01505]
[1778754828432,35.52,79600.69,0.0,0.85686,9e-05,16.01219]
[1778754835416,35.51,79603.18,0.0,0.85713,9e-05,15.99263]
[1778754836423,35.51,79608.61,0.0,0.85761,9e-05,15.95689]
[1778754838438,35.51,79610.69,0.0,0.85781,9e-05,15.94255]
[1778754843471,35.51,79611.47,0.0,0.8579,9e-05,15.93564]
[1778754845486,35.5,79617.11,0.0,0.85841,9e-05,15.89826]
[1778754847502,35.5,79618.09,0.0,0.8585,9e-05,15.89118]
[1778754854550,35.5,79615.75,0.0,0.85831,9e-05,15.9054]
[1778754859584,35.5,79613.73,0.0,0.85813,9e-05,15.91866]
[1778754864619,35.5,79613.21,0.0,0.85808,9e-05,15.92233]
[1778754869659,35.5,79611.38,0.0,0.85792,9e-05,15.93451]
[1778754871673,35.5,79617.03,0.0,0.85845,9e-05,15.89301]
[1778754873687,35.5,79624.53,0.0,0.85912,9e-05,15.84357]
[1778754878785,35.5,79625.34,0.0,0.8592,9e-05,15.83793]
[1778754884765,35.5,79625.52,0.0,0.85922,9e-05,15.83634]
[1778754889799,35.5,79625.12,0.0,0.85919,9e-05,15.83874]
[1778754894834,35.5,79626.85,0.0,0.85934,9e-05,15.82708]
[1778754899869,35.5,79627.82,0.0,0.85943,9e-05,15.82044]
[1778754903898,35.5,79622.44,0.0,0.85896,9e-05,15.85564]
[1778754908997,35.5,79618.5,0.0,0.85861,9e-05,15.88096]
[1778754918000,35.49,79619.31,0.0,0.8587,9e-05,15.87433]
[1778754926054,35.49,79620.09,0.0,0.85879,9e-05,15.8682]
[1778754932097,35.49,79621.06,0.0,0.85891,9e-05,15.85682]
[1778754934109,35.49,79616.04,0.0,0.85847,9e-05,15.88952]
[1778754939207,35.49,79614.35,0.0,0.85833,9e-05,15.89991]
[1778754945186,35.49,79612.88,0.0,0.85821,9e-05,15.90859]
[1778754951228,35.48,79611.99,0.0,0.85814,9e-05,15.91359]
[1778754956263,35.48,79610.78,0.0,0.85804,9e-05,15.92096]
[1778754961298,35.48,79609.57,0.0,0.85794,9e-05,15.92832]
[1778754966333,35.48,79607.46,0.0,0.85776,9e-05,15.94166]
[1778754971368,35.48,79608.03,0.0,0.85782,9e-05,15.93743]
[1778754976403,35.48,79607.53,0.0,0.85778,9e-05,15.94033]
[1778754981438,35.48,79613.43,0.0,0.85831,9e-05,15.90117]
[1778754986473,35.48,79614.41,0.0,0.8584,9e-05,15.89461]
[1778754994530,35.48,79615.51,0.0,0.85853,9e-05,15.88312]
[1778754999633,35.48,79619.78,0.0,0.85891,9e-05,15.85494]
[1778755005606,35.48,79621.64,0.0,0.85908,9e-05,15.84261]
[1778755010643,35.48,79621.19,0.0,0.85904,9e-05,15.84552]
[1778755015676,35.48,79619.56,0.0,0.85889,9e-05,15.85605]
[1778755017690,35.48,79614.89,0.0,0.85848,9e-05,15.88656]
[1778755018704,35.48,79608.54,0.0,0.85791,9e-05,15.92838]
[1778755019773,35.48,79608.86,0.0,0.85795,9e-05,15.92595]
[1778755025755,35.47,79608.17,0.0,0.8579,9e-05,15.9296]
[1778755030788,35.47,79608.42,0.0,0.85793,9e-05,15.92707]
[1778755035825,35.47,79608.31,0.0,0.85793,9e-05,15.92698]
[1778755041868,35.47,79607.67,0.0,0.85789,9e-05,15.9303]
[1778755046902,35.47,79607.99,0.0,0.85792,9e-05,15.92751]
[1778755051937,35.47,79607.35,0.0,0.8579,9e-05,15.92708]
[1778755058986,35.46,79606.4,0.0,0.85783,9e-05,15.93253]
[1778755064026,35.46,79609.33,0.0,0.8581,9e-05,15.91273]
[1778755069062,35.46,79610.81,0.0,0.85824,9e-05,15.9025]
[1778755070134,35.46,79605.07,0.0,0.85772,9e-05,15.94025]
[1778755073090,35.46,79604.37,0.0,0.85766,9e-05,15.9445]
[1778755079133,35.46,79599.67,0.0,0.85725,9e-05,15.97484]
[1778755084167,35.46,79599.64,0.0,0.85726,9e-05,15.97451]
[1778755089201,35.46,79599.86,0.0,0.85728,9e-05,15.97291]
[1778755100345,35.46,79600.21,0.0,0.85733,9e-05,15.96935]
[1778755105315,35.46,79592.7,0.0,0.85665,9e-05,16.01867]
[1778755110415,35.46,79594.09,0.0,0.85679,9e-05,16.00895]
[1778755116392,35.45,79592.63,0.0,0.85669,9e-05,16.0138]
[1778755121425,35.45,79592.75,0.0,0.85671,9e-05,16.01237]
[1778755126461,35.45,79591.88,0.0,0.85664,9e-05,16.01745]
[1778755131496,35.45,79594.22,0.0,0.85686,9e-05,16.00138]
[1778755136534,35.45,79589.28,0.0,0.85643,9e-05,16.0332]
[1778755141568,35.45,79589.5,0.0,0.85646,9e-05,16.03078]
[1778755142576,35.45,79584.21,0.0,0.85598,9e-05,16.06548]
[1778755143583,35.44,79583.36,0.0,0.85591,9e-05,16.07058]
[1778755148617,35.44,79583.94,0.0,0.85598,9e-05,16.0657]
[1778755153653,35.44,79583.91,0.0,0.85599,9e-05,16.06469]
[1778755158688,35.44,79579.14,0.0,0.85558,9e-05,16.09493]
[1778755163723,35.43,79579.57,0.0,0.85564,9e-05,16.09042]
[1778755168758,35.43,79576.95,0.0,0.85542,9e-05,16.10658]
[1778755173794,35.43,79577.54,0.0,0.85552,9e-05,16.09717]
[1778755178829,35.43,79577.37,0.0,0.85553,9e-05,16.0966]
[1778755183864,35.42,79577.46,0.0,0.85555,9e-05,16.09488]
[1778755188899,35.42,79577.91,0.0,0.85561,9e-05,16.09053]
[1778755193938,35.42,79577.46,0.0,0.85559,9e-05,16.09213]
[1778755198976,35.42,79577.57,0.0,0.85561,9e-05,16.09002]
[1778755203005,35.41,79572.09,0.0,0.85513,9e-05,16.12514]
[1778755210061,35.41,79575.43,0.0,0.85544,9e-05,16.10242]
[1778755215091,35.41,79577.74,0.0,0.85566,9e-05,16.08682]
[1778755220126,35.41,79578.08,0.0,0.85569,9e-05,16.08425]
[1778755225160,35.41,79578.15,0.0,0.8557,9e-05,16.08353]
[1778755227176,35.41,79571.55,0.0,0.85511,9e-05,16.12692]
[1778755231267,35.41,79565.36,0.0,0.85457,9e-05,16.16359]
[1778755241336,35.41,79562.01,0.0,0.85426,9e-05,16.18616]
[1778755247315,35.41,79562.98,0.0,0.85435,9e-05,16.17985]
[1778755252351,35.41,79565.21,0.0,0.85455,9e-05,16.16498]
[1778755257385,35.41,79563.89,0.0,0.85444,9e-05,16.17349]
[1778755262420,35.41,79557.99,0.0,0.8539,9e-05,16.21224]
[1778755264436,35.41,79548.66,0.0,0.85305,9e-05,16.27355]
[1778755265443,35.41,79542.19,0.0,0.85246,9e-05,16.31634]
[1778755270477,35.41,79533.46,0.0,0.85166,9e-05,16.37319]
[1778755275513,35.4,79532.23,0.0,0.85157,9e-05,16.3801]
[1778755280547,35.4,79530.34,0.0,0.8514,9e-05,16.39175]
[1778755284584,35.4,79488.03,0.0,0.84746,9e-05,16.67152]
[1778755285586,35.4,79482.22,0.0,0.84691,9e-05,16.71016]
[1778755290621,35.4,79480.6,0.0,0.84675,9e-05,16.7211]
[1778755293644,35.4,79446.38,0.0,0.84352,0.0001,16.94372]
[1778755294650,35.4,79433.07,0.0,0.84225,0.0001,17.03162]
[1778755299685,35.4,79434.26,0.0,0.84236,0.0001,17.02364]
[1778755305728,35.4,79438.26,0.0,0.84274,0.0001,16.99742]
[1778755310762,35.4,79439.68,0.0,0.84288,0.0001,16.98826]
[1778755315797,35.4,79434.86,0.0,0.84241,0.0001,17.02]
[1778755320832,35.4,79431.06,0.0,0.84205,0.0001,17.04472]
[1778755326875,35.4,79430.49,0.0,0.842,0.0001,17.04827]
[1778755327882,35.4,79437.68,0.0,0.84269,0.0001,17.00094]
[1778755328890,35.4,79423.5,0.0,0.84132,0.0001,17.09496]
[1778755333923,35.4,79419.85,0.0,0.84096,0.0001,17.1196]
[1778755338958,35.4,79415.93,0.0,0.84057,0.0001,17.14599]
[1778755343995,35.4,79417.56,0.0,0.84073,0.0001,17.13569]
[1778755349031,35.41,79414.74,0.0,0.84044,0.0001,17.15489]
[1778755354065,35.41,79417.75,0.0,0.84076,0.0001,17.13147]
[1778755359100,35.41,79417.56,0.0,0.84073,0.0001,17.13357]
[1778755361115,35.41,79422.85,0.0,0.84123,0.0001,17.09891]
[1778755366151,35.41,79426.89,0.0,0.84162,0.0001,17.07267]
[1778755371187,35.41,79432.62,0.0,0.84218,0.0001,17.03411]
[1778755376222,35.41,79431.58,0.0,0.84209,0.0001,17.04034]
[1778755381256,35.41,79430.39,0.0,0.84198,0.0001,17.04752]
[1778755386291,35.41,79430.16,0.0,0.84197,0.0001,17.04839]
[1778755391329,35.4,79426.5,0.0,0.84163,0.0001,17.07176]
[1778755396362,35.4,79426.9,0.0,0.84168,0.0001,17.06828]
[1778755401397,35.4,79422.11,0.0,0.84122,0.0001,17.09997]
[1778755405429,35.4,79416.95,0.0,0.84072,0.0001,17.13416]
[1778755406436,35.4,79404.89,0.0,0.83954,0.0001,17.21418]
[1778755407443,35.4,79400.56,0.0,0.83912,0.0001,17.24292]
[1778755409458,35.4,79397.16,0.0,0.83878,0.0001,17.26548]
[1778755411473,35.4,79389.1,0.0,0.83802,0.0001,17.31473]
[1778755414493,35.4,79387.65,0.0,0.83788,0.0001,17.32409]
[1778755419527,35.4,79389.45,0.0,0.83807,0.0001,17.31164]
[1778755425569,35.4,79394.56,0.0,0.83857,0.0001,17.27742]
[1778755427583,35.4,79400.04,0.0,0.83911,0.0001,17.24099]
[1778755429597,35.4,79405.11,0.0,0.83961,0.0001,17.2074]
[1778755434632,35.4,79404.51,0.0,0.83955,0.0001,17.2114]
[1778755439667,35.4,79403.01,0.0,0.8394,0.0001,17.2214]
[1778755444712,35.4,79403.97,0.0,0.83949,0.0001,17.21517]
[1778755446726,35.4,79410.04,0.0,0.84009,0.0001,17.17478]
[1778755451763,35.4,79412.76,0.0,0.84036,0.0001,17.15637]
[1778755456799,35.4,79413.95,0.0,0.84048,0.0001,17.14812]
[1778755461833,35.4,79415.43,0.0,0.84063,0.0001,17.13809]
[1778755466868,35.4,79417.08,0.0,0.84079,0.0001,17.12687]
[1778755472978,35.4,79416.8,0.0,0.8408,0.0001,17.12444]
[1778755478953,35.4,79416.06,0.0,0.84073,0.0001,17.12912]
[1778755483988,35.4,79417.71,0.0,0.84089,0.0001,17.11798]
[1778755489023,35.39,79420.4,0.0,0.84115,0.0001,17.10012]
[1778755493118,35.39,79426.49,0.0,0.84174,0.0001,17.05977]
[1778755499093,35.4,79425.25,0.0,0.84162,0.0001,17.06814]
[1778755504129,35.4,79426.73,0.0,0.84176,0.0001,17.05851]
[1778755511177,35.4,79428.83,0.0,0.84196,0.0001,17.04485]
[1778755516212,35.4,79429.26,0.0,0.842,0.0001,17.04218]
[1778755520240,35.4,79434.34,0.0,0.84248,0.0001,17.00878]
[1778755525279,35.4,79438.0,0.0,0.84283,0.0001,16.98503]
[1778755527295,35.4,79451.17,0.0,0.84409,0.0001,16.89789]
[1778755528302,35.4,79451.17,0.0,0.8441,0.0001,16.89767]
[1778755530317,35.4,79456.66,0.0,0.84463,0.0001,16.86096]
[1778755533403,35.4,79449.13,0.0,0.84394,0.0001,16.90623]
[1778755539378,35.4,79456.52,0.0,0.84465,0.0001,16.85718]
[1778755540385,35.39,79459.18,0.0,0.84491,0.0001,16.83926]
[1778755545421,35.39,79460.49,0.0,0.84504,0.0001,16.82986]
[1778755549448,35.39,79455.38,0.0,0.84456,0.0001,16.86331]
[1778755559519,35.39,79455.73,0.0,0.84459,0.0001,16.86126]
[1778755566582,35.39,79457.85,0.0,0.84479,0.0001,16.84748]
[1778755571608,35.39,79460.53,0.0,0.84504,0.0001,16.82998]
[1778755576645,35.39,79460.41,0.0,0.84503,0.0001,16.83093]
[1778755581690,35.39,79460.94,0.0,0.84507,0.0001,16.82764]
[1778755586719,35.4,79464.38,0.0,0.8454,0.0001,16.80506]
[1778755591754,35.39,79466.25,0.0,0.84561,0.0001,16.78818]
[1778755596787,35.39,79463.81,0.0,0.84539,0.0001,16.80371]
[1778755601822,35.39,79458.77,0.0,0.84492,0.0001,16.83646]
[1778755606858,35.39,79460.15,0.0,0.84505,0.0001,16.82745]
[1778755611892,35.39,79460.74,0.0,0.8451,0.0001,16.82379]
[1778755616927,35.39,79460.99,0.0,0.84512,0.0001,16.82244]
[1778755621962,35.39,79458.28,0.0,0.84486,0.0001,16.84062]
[1778755626997,35.39,79458.01,0.0,0.84483,0.0001,16.84257]
[1778755629011,35.39,79457.91,0.0,0.84482,0.0001,16.84324]
[1778755632032,35.39,79453.49,0.0,0.8444,0.0001,16.87243]
[1778755637067,35.39,79452.44,0.0,0.8443,0.0001,16.87911]
[1778755642102,35.39,79449.87,0.0,0.84406,0.0001,16.89568]
[1778755647137,35.39,79448.94,0.0,0.84398,0.0001,16.90132]
[1778755653179,35.39,79449.27,0.0,0.84405,0.0001,16.89454]
[1778755658214,35.39,79451.7,0.0,0.84429,0.0001,16.87793]
[1778755663249,35.39,79454.7,0.0,0.84458,0.0001,16.85766]
[1778755670298,35.39,79451.25,0.0,0.84427,0.0001,16.87914]
[1778755675332,35.38,79449.49,0.0,0.84412,0.0001,16.8898]
[1778755680369,35.38,79450.27,0.0,0.84421,0.0001,16.88328]
[1778755685403,35.38,79449.7,0.0,0.84415,0.0001,16.88725]
[1778755691445,35.38,79449.96,0.0,0.84417,0.0001,16.88581]
[1778755698494,35.38,79449.38,0.0,0.84411,0.0001,16.89006]
[1778755703532,35.38,79454.84,0.0,0.84463,0.0001,16.85402]
[1778755708566,35.38,79456.83,0.0,0.84482,0.0001,16.84103]
[1778755713601,35.38,79459.09,0.0,0.84506,0.0001,16.82203]
[1778755718636,35.38,79460.65,0.0,0.84521,0.0001,16.81168]
[1778755723671,35.38,79460.71,0.0,0.84523,0.0001,16.81025]
[1778755728706,35.38,79460.45,0.0,0.84523,0.0001,16.81062]
[1778755734812,35.37,79462.16,0.0,0.84541,0.0001,16.79789]
[1778755741802,35.37,79462.4,0.0,0.84545,0.0001,16.7946]
[1778755746837,35.37,79463.57,0.0,0.84558,0.0001,16.78558]
[1778755751872,35.37,79463.45,0.0,0.84559,0.0001,16.78536]
[1778755756907,35.36,79464.34,0.0,0.84569,0.0001,16.77822]
[1778755761945,35.36,79464.16,0.0,0.84569,0.0001,16.77802]
[1778755767984,35.36,79464.15,0.0,0.84571,0.0001,16.77653]
[1778755774027,35.36,79464.87,0.0,0.84582,0.0001,16.76676]
[1778755779062,35.35,79465.24,0.0,0.84587,0.0001,16.76342]
[1778755784097,35.35,79464.53,0.0,0.84581,0.0001,16.76731]
[1778755789133,35.35,79464.35,0.0,0.84581,0.0001,16.76771]
[1778755794167,35.35,79464.38,0.0,0.84582,0.0001,16.76674]
[1778755799203,35.35,79473.01,0.0,0.84666,9e-05,16.70827]
[1778755801216,35.35,79478.81,0.0,0.84721,9e-05,16.66932]
[1778755803230,35.34,79483.29,0.0,0.84764,9e-05,16.63926]
[1778755809272,35.34,79483.78,0.0,0.8477,9e-05,16.63528]
[1778755814309,35.34,79484.85,0.0,0.84781,9e-05,16.62752]
[1778755819343,35.34,79484.73,0.0,0.8478,9e-05,16.62803]
[1778755823371,35.34,79489.46,0.0,0.84825,9e-05,16.59648]
[1778755828406,35.34,79486.85,0.0,0.848,9e-05,16.61385]
[1778755832434,35.34,79479.09,0.0,0.8473,9e-05,16.66126]
[1778755837469,35.34,79478.13,0.0,0.84721,9e-05,16.66749]
[1778755842514,35.34,79478.9,0.0,0.84728,9e-05,16.66226]
[1778755848548,35.34,79480.09,0.0,0.84739,9e-05,16.6544]
[1778755853581,35.34,79478.25,0.0,0.84722,9e-05,16.66672]
[1778755858616,35.34,79476.52,0.0,0.84705,9e-05,16.6783]
[1778755862644,35.34,79480.3,0.0,0.84742,9e-05,16.65258]
[1778755863658,35.34,79488.22,0.0,0.84817,9e-05,16.59996]
[1778755868687,35.34,79496.93,0.0,0.84899,9e-05,16.54191]
[1778755870701,35.34,79503.33,0.0,0.84959,9e-05,16.49934]
[1778755873723,35.34,79505.7,0.0,0.84982,9e-05,16.48345]
[1778755875798,35.34,79512.98,0.0,0.8505,9e-05,16.43509]
[1778755877751,35.34,79516.58,0.0,0.85084,9e-05,16.41055]
[1778755883791,35.33,79516.25,0.0,0.85083,9e-05,16.41167]
[1778755887820,35.33,79512.75,0.0,0.85051,9e-05,16.4342]
[1778755892862,35.33,79514.08,0.0,0.85066,9e-05,16.42124]
[1778755894874,35.33,79500.93,0.0,0.84943,9e-05,16.5084]
[1778755895949,35.33,79500.96,0.0,0.84944,9e-05,16.50805]
[1778755901923,35.33,79503.98,0.0,0.84974,9e-05,16.48674]
[1778755907965,35.33,79505.41,0.0,0.84989,9e-05,16.47585]
[1778755909979,35.33,79500.01,0.0,0.84939,9e-05,16.51116]
[1778755915019,35.32,79496.98,0.0,0.84913,9e-05,16.53008]
[1778755920054,35.32,79497.52,0.0,0.8492,9e-05,16.52482]
[1778755925085,35.32,79499.28,0.0,0.84938,9e-05,16.51213]
[1778755931129,35.31,79501.38,0.0,0.8496,9e-05,16.49654]
[1778755936229,35.31,79509.7,0.0,0.85039,9e-05,16.44009]
[1778755942208,35.31,79512.87,0.0,0.8507,9e-05,16.41827]
[1778755947242,35.31,79516.04,0.0,0.851,9e-05,16.39659]
[1778755952278,35.31,79516.69,0.0,0.8511,9e-05,16.38763]
[1778755954291,35.31,79522.02,0.0,0.8516,9e-05,16.35205]
[1778755955298,35.31,79527.39,0.0,0.8521,9e-05,16.31614]
[1778755958339,35.3,79529.6,0.0,0.85232,9e-05,16.30055]
[1778755963374,35.3,79529.59,0.0,0.85233,9e-05,16.29986]
[1778755968409,35.3,79524.58,0.0,0.85187,9e-05,16.33245]
[1778755970423,35.3,79518.23,0.0,0.85128,9e-05,16.37456]
[1778755972438,35.3,79514.6,0.0,0.85095,9e-05,16.39847]
[1778755977474,35.3,79512.2,0.0,0.85073,9e-05,16.41383]
[1778755982509,35.3,79508.95,0.0,0.85044,9e-05,16.43485]
[1778755987543,35.3,79506.47,0.0,0.85021,9e-05,16.4507]
[1778755992580,35.3,79501.95,0.0,0.8498,9e-05,16.48005]
[1778755997613,35.3,79499.69,0.0,0.8496,9e-05,16.49438]
[1778756003657,35.29,79497.85,0.0,0.84944,9e-05,16.50571]
[1778756011723,35.29,79494.9,0.0,0.8492,9e-05,16.51991]
[1778756016791,35.29,79494.02,0.0,0.84913,9e-05,16.52491]
[1778756024804,35.29,79493.76,0.0,0.84913,9e-05,16.52546]
[1778756028836,35.29,79529.42,0.0,0.85246,9e-05,16.28812]
[1778756029842,35.29,79536.96,0.0,0.85315,9e-05,16.23807]
[1778756030849,35.29,79538.34,0.0,0.85328,9e-05,16.22894]
[1778756035885,35.28,79546.45,0.0,0.85404,9e-05,16.17442]
[1778756036934,35.28,79551.99,0.0,0.85454,9e-05,16.13775]
[1778756038905,35.28,79555.64,0.0,0.85488,9e-05,16.11352]
[1778756041927,35.28,79562.01,0.0,0.85546,9e-05,16.07122]
[1778756042933,35.28,79566.89,0.0,0.8559,9e-05,16.03895]
[1778756044947,35.28,79574.82,0.0,0.85663,9e-05,15.98636]
[1778756049990,35.28,79571.59,0.0,0.85634,9e-05,16.00714]
[1778756055029,35.28,79572.86,0.0,0.85646,9e-05,15.99816]
[1778756060066,35.28,79577.45,0.0,0.85689,9e-05,15.96706]
[1778756061070,35.28,79582.19,0.0,0.85732,9e-05,15.93551]
[1778756067111,35.28,79585.67,0.0,0.85763,9e-05,15.91241]
[1778756070132,35.28,79575.68,0.0,0.85673,9e-05,15.97854]
[1778756072147,35.28,79569.58,0.0,0.85621,9e-05,16.01471]
[1778756077197,35.28,79570.74,0.0,0.85632,9e-05,16.0064]
[1778756082232,35.28,79571.1,0.0,0.85636,9e-05,16.0034]
[1778756087266,35.28,79568.76,0.0,0.85616,9e-05,16.01824]
[1778756092308,35.27,79570.54,0.0,0.85633,9e-05,16.00579]
[1778756097337,35.27,79571.98,0.0,0.85647,9e-05,15.99586]
[1778756102374,35.27,79574.21,0.0,0.85668,9e-05,15.98048]
[1778756107408,35.27,79577.56,0.0,0.85698,9e-05,15.95794]
[1778756109420,35.27,79584.56,0.0,0.85762,9e-05,15.91145]
[1778756114479,35.27,79586.19,0.0,0.85777,9e-05,15.90061]
[1778756119492,35.27,79587.61,0.0,0.85789,9e-05,15.89123]
[1778756121506,35.27,79592.92,0.0,0.85837,9e-05,15.85607]
[1778756123520,35.27,79595.74,0.0,0.85862,9e-05,15.83753]
[1778756130569,35.27,79596.77,0.0,0.85871,9e-05,15.8313]
[1778756135605,35.27,79596.62,0.0,0.85872,9e-05,15.82867]
[1778756140640,35.27,79593.34,0.0,0.85842,9e-05,15.85081]
[1778756142653,35.27,79589.87,0.0,0.8581,9e-05,15.87384]
[1778756147689,35.27,79589.36,0.0,0.85806,9e-05,15.87713]
[1778756149703,35.27,79594.38,0.0,0.85851,9e-05,15.84385]
[1778756154739,35.27,79593.64,0.0,0.85844,9e-05,15.84883]
[1778756157762,35.27,79599.74,0.0,0.85899,9e-05,15.80842]
[1778756159773,35.27,79603.46,0.0,0.85932,9e-05,15.78392]
[1778756164829,35.28,79604.52,0.0,0.85941,9e-05,15.7773]
[1778756169845,35.28,79607.26,0.0,0.85965,9e-05,15.7596]
[1778756173872,35.28,79602.33,0.0,0.85921,9e-05,15.79252]
[1778756179914,35.28,79601.89,0.0,0.85917,9e-05,15.79567]
[1778756182935,35.28,79595.71,0.0,0.85861,9e-05,15.83664]
[1778756184971,35.28,79594.38,0.0,0.85849,9e-05,15.84534]
[1778756189984,35.28,79595.0,0.0,0.85855,9e-05,15.8409]
[1778756195045,35.28,79595.02,0.0,0.85859,9e-05,15.83637]
[1778756200060,35.28,79594.77,0.0,0.85857,9e-05,15.83778]
[1778756205115,35.28,79590.72,0.0,0.85821,9e-05,15.86443]
[1778756208116,35.27,79587.54,0.0,0.85792,9e-05,15.88533]
[1778756214158,35.27,79588.88,0.0,0.85805,9e-05,15.87591]
[1778756220200,35.27,79586.96,0.0,0.85788,9e-05,15.88795]
[1778756225257,35.27,79588.69,0.0,0.85805,9e-05,15.87585]
[1778756230270,35.27,79588.16,0.0,0.85801,9e-05,15.87874]
[1778756235327,35.27,79584.49,0.0,0.85769,9e-05,15.90237]
[1778756240340,35.27,79583.84,0.0,0.85764,9e-05,15.90587]
[1778756245397,35.27,79582.76,0.0,0.85755,9e-05,15.91219]
[1778756251418,35.26,79582.2,0.0,0.85755,9e-05,15.9106]
[1778756255467,35.26,79576.24,0.0,0.85702,9e-05,15.94937]
[1778756260480,35.26,79576.59,0.0,0.85706,9e-05,15.94611]
[1778756265537,35.26,79575.43,0.0,0.85697,9e-05,15.95297]
[1778756270550,35.26,79573.16,0.0,0.85677,9e-05,15.96722]
[1778756275607,35.25,79570.88,0.0,0.85658,9e-05,15.98152]
[1778756280619,35.25,79569.79,0.0,0.85649,9e-05,15.98791]
[1778756285677,35.25,79570.03,0.0,0.85652,9e-05,15.98552]
[1778756288684,35.25,79563.83,0.0,0.85596,9e-05,16.02616]
[1778756289683,35.25,79557.5,0.0,0.85539,9e-05,16.06797]
[1778756290691,35.25,79556.96,0.0,0.85534,9e-05,16.07129]
[1778756295770,35.25,79555.78,0.0,0.85525,9e-05,16.07794]
[1778756298746,35.25,79550.57,0.0,0.85478,9e-05,16.11212]
[1778756300760,35.25,79546.25,0.0,0.85438,9e-05,16.14075]
[1778756305843,35.25,79551.1,0.0,0.85483,9e-05,16.10831]
[1778756311837,35.25,79555.18,0.0,0.85523,9e-05,16.07707]
[1778756316873,35.25,79555.2,0.0,0.85524,9e-05,16.07704]
[1778756321907,35.25,79552.67,0.0,0.855,9e-05,16.09401]
[1778756326942,35.25,79549.89,0.0,0.85474,9e-05,16.1126]
[1778756331977,35.25,79550.82,0.0,0.85483,9e-05,16.10662]
[1778756337012,35.25,79549.05,0.0,0.85467,9e-05,16.11834]
[1778756342052,35.24,79545.86,0.0,0.85439,9e-05,16.13837]
[1778756349100,35.24,79548.41,0.0,0.85463,9e-05,16.12077]
[1778756354135,35.24,79548.49,0.0,0.85464,9e-05,16.12009]
[1778756359170,35.24,79550.03,0.0,0.85478,9e-05,16.1097]
[1778756364205,35.24,79552.16,0.0,0.85498,9e-05,16.09547]
[1778756369240,35.24,79549.66,0.0,0.85475,9e-05,16.11197]
[1778756376338,35.24,79551.75,0.0,0.85498,9e-05,16.0938]
[1778756382331,35.24,79550.53,0.0,0.85487,9e-05,16.10178]
[1778756387366,35.24,79550.73,0.0,0.85489,9e-05,16.10028]
[1778756392403,35.24,79554.58,0.0,0.85524,9e-05,16.07467]
[1778756397437,35.24,79553.35,0.0,0.85513,9e-05,16.08286]
[1778756402474,35.24,79551.91,0.0,0.85499,9e-05,16.0924]
[1778756407508,35.24,79558.04,0.0,0.85556,9e-05,16.05173]
[1778756412545,35.24,79557.78,0.0,0.85553,9e-05,16.05359]
[1778756417578,35.24,79557.84,0.0,0.85553,9e-05,16.05334]
[1778756424626,35.24,79559.87,0.0,0.85571,9e-05,16.04014]
[1778756429661,35.24,79560.33,0.0,0.85575,9e-05,16.03731]
[1778756434696,35.24,79559.51,0.0,0.8557,9e-05,16.039]
[1778756439733,35.24,79563.47,0.0,0.85606,9e-05,16.01312]
[1778756446831,35.24,79563.53,0.0,0.85606,9e-05,16.01339]
[1778756452825,35.25,79562.24,0.0,0.85593,9e-05,16.02252]
[1778756457859,35.25,79560.31,0.0,0.85575,9e-05,16.03575]
[1778756462893,35.25,79559.87,0.0,0.8557,9e-05,16.03905]
[1778756468939,35.25,79558.62,0.0,0.85558,9e-05,16.04776]
[1778756473971,35.25,79559.87,0.0,0.85569,9e-05,16.0398]
[1778756479006,35.25,79560.67,0.0,0.85576,9e-05,16.03515]
[1778756484042,35.25,79559.57,0.0,0.85564,9e-05,16.04347]
[1778756489078,35.25,79565.52,0.0,0.85617,9e-05,16.00497]
[1778756492099,35.26,79574.77,0.0,0.85704,9e-05,15.94007]
[1778756493107,35.26,79578.47,0.0,0.85737,9e-05,15.91574]
[1778756498148,35.26,79577.24,0.0,0.85726,9e-05,15.92383]
[1778756503183,35.26,79577.03,0.0,0.85724,9e-05,15.92507]
[1778756508218,35.26,79575.2,0.0,0.85708,9e-05,15.93694]
[1778756513253,35.25,79573.75,0.0,0.85695,9e-05,15.94624]
[1778756519300,35.25,79577.78,0.0,0.85732,9e-05,15.91909]
[1778756524334,35.25,79579.32,0.0,0.85746,9e-05,15.90868]
[1778756529371,35.25,79579.32,0.0,0.85747,9e-05,15.90836]
[1778756534409,35.25,79580.36,0.0,0.85757,9e-05,15.90111]
[1778756539443,35.25,79580.18,0.0,0.85756,9e-05,15.90189]
[1778756544478,35.25,79579.27,0.0,0.85748,9e-05,15.90746]
[1778756549514,35.25,79580.58,0.0,0.8576,9e-05,15.89832]
[1778756554548,35.25,79581.99,0.0,0.85777,9e-05,15.88446]
[1778756559583,35.25,79581.94,0.0,0.85777,9e-05,15.88435]
[1778756564619,35.25,79582.67,0.0,0.85784,9e-05,15.87907]
[1778756565626,35.25,79571.92,0.0,0.85687,9e-05,15.95029]
[1778756566633,35.25,79562.88,0.0,0.85605,9e-05,16.0101]
[1778756567679,35.25,79547.62,0.0,0.85465,9e-05,16.11141]
[1778756568647,35.25,79547.62,0.0,0.85465,9e-05,16.11131]
[1778756570662,35.25,79542.46,0.0,0.85418,9e-05,16.14555]
[1778756575696,35.25,79544.3,0.0,0.85434,9e-05,16.13378]
[1778756580730,35.25,79547.49,0.0,0.85463,9e-05,16.11324]
[1778756585770,35.25,79548.08,0.0,0.85467,9e-05,16.11013]
[1778756590809,35.25,79542.84,0.0,0.85417,9e-05,16.14591]
[1778756596846,35.25,79543.12,0.0,0.85419,9e-05,16.14495]
[1778756602888,35.26,79541.66,0.0,0.85404,9e-05,16.15555]
[1778756607964,35.26,79537.88,0.0,0.85368,9e-05,16.18134]
[1778756614972,35.26,79534.02,0.0,0.85335,9e-05,16.20372]
[1778756620015,35.26,79535.21,0.0,0.85344,9e-05,16.19707]
[1778756625067,35.26,79527.59,0.0,0.85272,9e-05,16.24883]
[1778756626074,35.26,79517.88,0.0,0.85182,9e-05,16.3135]
[1778756627080,35.26,79514.49,0.0,0.8515,9e-05,16.33609]
[1778756629094,35.26,79512.87,0.0,0.85135,9e-05,16.34689]
[1778756634129,35.26,79515.41,0.0,0.85158,9e-05,16.33002]
[1778756639167,35.26,79515.06,0.0,0.85155,9e-05,16.33217]
[1778756644200,35.26,79519.09,0.0,0.85193,9e-05,16.30502]
[1778756649234,35.26,79522.45,0.0,0.85225,9e-05,16.28228]
[1778756654272,35.26,79517.52,0.0,0.8518,9e-05,16.31453]
[1778756655277,35.26,79514.23,0.0,0.8515,9e-05,16.33622]
[1778756660312,35.26,79520.51,0.0,0.85209,9e-05,16.29356]
[1778756665346,35.26,79522.57,0.0,0.85229,9e-05,16.27917]
[1778756670382,35.26,79522.57,0.0,0.8523,9e-05,16.27849]
[1778756675416,35.25,79520.27,0.0,0.85213,9e-05,16.2891]
[1778756680451,35.25,79517.08,0.0,0.85184,9e-05,16.30959]
[1778756685486,35.25,79513.7,0.0,0.85153,9e-05,16.33135]
[1778756688528,35.25,79524.92,0.0,0.85258,9e-05,16.25635]
[1778756690522,35.25,79525.64,0.0,0.85265,9e-05,16.25144]
[1778756695558,35.25,79525.19,0.0,0.85261,9e-05,16.25424]
[1778756700595,35.25,79528.33,0.0,0.85291,9e-05,16.23308]
[1778756703624,35.25,79523.4,0.0,0.85246,9e-05,16.26547]
[1778756708698,35.25,79520.03,0.0,0.85215,9e-05,16.28728]
[1778756714695,35.25,79520.52,0.0,0.8522,9e-05,16.28363]
[1778756719730,35.25,79520.27,0.0,0.85217,9e-05,16.28571]
[1778756725772,35.25,79520.69,0.0,0.8522,9e-05,16.28344]
[1778756734835,35.25,79520.65,0.0,0.85222,9e-05,16.28043]
[1778756743899,35.25,79520.9,0.0,0.85223,9e-05,16.2796]
[1778756748988,35.25,79521.63,0.0,0.85229,9e-05,16.27529]
[1778756755989,35.25,79521.76,0.0,0.85229,9e-05,16.27507]
[1778756761019,35.26,79521.48,0.0,0.85226,9e-05,16.27748]
[1778756766053,35.26,79521.51,0.0,0.85225,9e-05,16.27812]
[1778756772096,35.26,79521.35,0.0,0.85223,9e-05,16.28002]
[1778756777131,35.26,79521.36,0.0,0.85222,9e-05,16.28066]
[1778756781159,35.26,79514.05,0.0,0.85152,9e-05,16.33026]
[1778756786194,35.27,79509.67,0.0,0.85109,9e-05,16.36098]
[1778756791229,35.27,79506.95,0.0,0.85085,9e-05,16.37653]
[1778756796264,35.27,79499.64,0.0,0.85014,9e-05,16.42664]
[1778756797272,35.27,79493.99,0.0,0.84961,9e-05,16.46444]
[1778756802306,35.27,79492.56,0.0,0.84946,9e-05,16.47506]
[1778756808348,35.28,79490.66,0.0,0.84926,9e-05,16.48915]
[1778756813384,35.28,79488.73,0.0,0.84906,9e-05,16.50324]
[1778756818418,35.28,79487.02,0.0,0.84888,9e-05,16.51593]
[1778756819472,35.28,79479.04,0.0,0.84812,9e-05,16.56921]
[1778756821439,35.28,79478.52,0.0,0.84807,9e-05,16.5731]
[1778756826473,35.29,79494.76,0.0,0.84958,9e-05,16.46631]
[1778756827481,35.29,79498.6,0.0,0.84994,9e-05,16.44092]
[1778756832516,35.29,79502.42,0.0,0.85028,9e-05,16.41727]
[1778756839565,35.3,79501.79,0.0,0.85018,9e-05,16.42421]
[1778756844602,35.3,79501.34,0.0,0.85011,9e-05,16.4291]
[1778756849695,35.3,79503.2,0.0,0.85026,9e-05,16.41864]
[1778756854671,35.31,79508.59,0.0,0.85077,9e-05,16.38051]
[1778756859764,35.31,79511.04,0.0,0.85099,9e-05,16.36515]
[1778756865751,35.31,79512.61,0.0,0.85112,9e-05,16.35574]
[1778756870787,35.31,79513.89,0.0,0.85123,9e-05,16.34804]
[1778756875822,35.31,79514.71,0.0,0.85129,9e-05,16.34334]
[1778756880866,35.32,79513.62,0.0,0.85118,9e-05,16.35118]
[1778756885892,35.32,79517.06,0.0,0.8515,9e-05,16.329]
[1778756890927,35.32,79518.63,0.0,0.85163,9e-05,16.31929]
[1778756897978,35.32,79519.17,0.0,0.85167,9e-05,16.31664]
[1778756903012,35.32,79519.75,0.0,0.85171,9e-05,16.31344]
[1778756910119,35.32,79520.05,0.0,0.85173,9e-05,16.31232]
[1778756914090,35.32,79525.08,0.0,0.85222,9e-05,16.27537]
[1778756919125,35.33,79521.65,0.0,0.85189,9e-05,16.29883]
[1778756924166,35.33,79521.54,0.0,0.85187,9e-05,16.3003]
[1778756929202,35.33,79517.74,0.0,0.85151,9e-05,16.32609]
[1778756934236,35.33,79516.58,0.0,0.8514,9e-05,16.33418]
[1778756937262,35.33,79524.16,0.0,0.8521,9e-05,16.2842]
[1778756939273,35.33,79536.29,0.0,0.85321,9e-05,16.20407]
[1778756940331,35.33,79540.55,0.0,0.8536,9e-05,16.17643]
[1778756945313,35.33,79546.87,0.0,0.85416,9e-05,16.13574]
[1778756950401,35.34,79545.35,0.0,0.85401,9e-05,16.14677]
[1778756957396,35.34,79544.05,0.0,0.85387,9e-05,16.1568]
[1778756962432,35.34,79543.96,0.0,0.85385,9e-05,16.15854]
[1778756967469,35.34,79545.21,0.0,0.85395,9e-05,16.15155]
[1778756972505,35.35,79549.25,0.0,0.85433,9e-05,16.12224]
[1778756977537,35.35,79548.97,0.0,0.85427,9e-05,16.12612]
[1778756982578,35.36,79553.0,0.0,0.85461,9e-05,16.10222]
[1778756983579,35.36,79559.99,0.0,0.85524,9e-05,16.05631]
[1778756984586,35.36,79562.46,0.0,0.85546,9e-05,16.04039]
[1778756987609,35.36,79568.04,0.0,0.85595,9e-05,16.00488]
[1778756989621,35.36,79576.92,0.0,0.85674,9e-05,15.94713]
[1778756994657,35.37,79575.77,0.0,0.85661,9e-05,15.95699]
[1778756999691,35.37,79576.36,0.0,0.85663,9e-05,15.95578]
[1778757004732,35.38,79582.11,0.0,0.85712,9e-05,15.92005]
[1778757010774,35.38,79581.41,0.0,0.85703,9e-05,15.92667]
[1778757015810,35.39,79582.47,0.0,0.85709,9e-05,15.92174]
[1778757020900,35.39,79580.27,0.0,0.85686,9e-05,15.93897]
[1778757029912,35.4,79581.38,0.0,0.85689,9e-05,15.93652]
[1778757037963,35.41,79580.19,0.0,0.85677,9e-05,15.94357]
[1778757043000,35.41,79573.12,0.0,0.8561,9e-05,15.99254]
[1778757046023,35.42,79570.05,0.0,0.8558,9e-05,16.01432]
[1778757051117,35.42,79570.85,0.0,0.85586,9e-05,16.01044]
[1778757057102,35.42,79570.43,0.0,0.85579,9e-05,16.01535]
[1778757062137,35.43,79572.03,0.0,0.85591,9e-05,16.00655]
[1778757067172,35.43,79573.1,0.0,0.85598,9e-05,16.00131]
[1778757076235,35.44,79572.62,0.0,0.8559,9e-05,16.00781]
[1778757081329,35.44,79573.7,0.0,0.85596,9e-05,16.00292]
[1778757088347,35.45,79574.5,0.0,0.856,9e-05,16.00028]
[1778757097410,35.45,79574.67,0.0,0.856,9e-05,15.99854]
[1778757100430,35.46,79567.02,0.0,0.85529,9e-05,16.05012]
[1778757105465,35.46,79567.02,0.0,0.85527,9e-05,16.05166]
[1778757110501,35.46,79564.92,0.0,0.85506,9e-05,16.06698]
[1778757116542,35.47,79564.62,0.0,0.85501,9e-05,16.07066]
[1778757121610,35.47,79569.76,0.0,0.85546,9e-05,16.0382]
[1778757126613,35.47,79569.6,0.0,0.85542,9e-05,16.04088]
[1778757131680,35.47,79569.59,0.0,0.8554,9e-05,16.04254]
[1778757136682,35.48,79569.21,0.0,0.85534,9e-05,16.04661]
[1778757141750,35.48,79568.09,0.0,0.85522,9e-05,16.05549]
[1778757146753,35.48,79567.77,0.0,0.85517,9e-05,16.05906]
[1778757151820,35.49,79567.97,0.0,0.8552,9e-05,16.05512]
[1778757156823,35.49,79561.89,0.0,0.85463,9e-05,16.09664]
[1778757159845,35.49,79558.83,0.0,0.85434,9e-05,16.11749]
[1778757164879,35.49,79554.58,0.0,0.85393,9e-05,16.14661]
[1778757169914,35.5,79549.68,0.0,0.85347,9e-05,16.17987]
[1778757174949,35.5,79545.57,0.0,0.85308,9e-05,16.20787]
[1778757179985,35.5,79545.2,0.0,0.85304,9e-05,16.21117]
[1778757182032,35.5,79536.6,0.0,0.85224,9e-05,16.26825]
[1778757184011,35.5,79532.46,0.0,0.85185,9e-05,16.29585]
[1778757191061,35.5,79532.24,0.0,0.85183,9e-05,16.2977]
[1778757196096,35.5,79533.42,0.0,0.85194,9e-05,16.29011]
[1778757201131,35.5,79525.23,0.0,0.85118,9e-05,16.34417]
[1778757203145,35.5,79524.19,0.0,0.85108,9e-05,16.35089]
[1778757208180,35.5,79523.83,0.0,0.85106,9e-05,16.3527]
[1778757213215,35.5,79526.28,0.0,0.85132,9e-05,16.33183]
[1778757218250,35.5,79527.63,0.0,0.85146,9e-05,16.32225]
[1778757223287,35.5,79528.22,0.0,0.85152,9e-05,16.31762]
[1778757228322,35.49,79529.31,0.0,0.85163,9e-05,16.30964]
[1778757234364,35.49,79529.88,0.0,0.8517,9e-05,16.3049]
[1778757239399,35.49,79530.71,0.0,0.85179,9e-05,16.29858]
[1778757244434,35.49,79532.38,0.0,0.85195,9e-05,16.28673]
[1778757249470,35.49,79532.43,0.0,0.85197,9e-05,16.28556]
[1778757251485,35.49,79523.4,0.0,0.85113,9e-05,16.34489]
[1778757252525,35.49,79514.96,0.0,0.85035,9e-05,16.40058]
[1778757253498,35.49,79514.96,0.0,0.85035,9e-05,16.40048]
[1778757254515,35.49,79508.71,0.0,0.84976,9e-05,16.44209]
[1778757256523,35.49,79507.35,0.0,0.84963,9e-05,16.45143]
[1778757261559,35.49,79506.44,0.0,0.84954,9e-05,16.45825]
[1778757267597,35.49,79505.1,0.0,0.8494,9e-05,16.46827]
[1778757272674,35.49,79502.95,0.0,0.84921,9e-05,16.47927]
[1778757277667,35.5,79495.58,0.0,0.8485,9e-05,16.52929]
[1778757279682,35.5,79491.9,0.0,0.84815,9e-05,16.55408]
[1778757290759,35.5,79490.58,0.0,0.84799,9e-05,16.56507]
[1778757295795,35.5,79486.21,0.0,0.84756,9e-05,16.59513]
[1778757300833,35.51,79481.79,0.0,0.84713,9e-05,16.62544]
[1778757302891,35.51,79470.5,0.0,0.84606,9e-05,16.70041]
[1778757303851,35.51,79470.16,0.0,0.84602,9e-05,16.70317]
[1778757308885,35.51,79471.73,0.0,0.84615,9e-05,16.69414]
[1778757313920,35.52,79469.47,0.0,0.84591,9e-05,16.71072]
[1778757318955,35.52,79459.73,0.0,0.84496,0.0001,16.77672]
[1778757319962,35.52,79452.6,0.0,0.84428,0.0001,16.82378]
[1778757320969,35.52,79453.39,0.0,0.84435,0.0001,16.81872]
[1778757326005,35.52,79447.87,0.0,0.84381,0.0001,16.85593]
[1778757331040,35.52,79447.06,0.0,0.84376,0.0001,16.85773]
[1778757333105,35.52,79455.7,0.0,0.84458,0.0001,16.80092]
[1778757335070,35.52,79457.52,0.0,0.84475,0.0001,16.7892]
[1778757340103,35.53,79457.36,0.0,0.84472,0.0001,16.79123]
[1778757345138,35.53,79466.82,0.0,0.84561,0.0001,16.72982]
[1778757346148,35.53,79469.93,0.0,0.8459,9e-05,16.70959]
[1778757351180,35.53,79467.98,0.0,0.84569,9e-05,16.72404]
[1778757356222,35.53,79467.88,0.0,0.84566,9e-05,16.72631]
[1778757361252,35.54,79468.63,0.0,0.84571,9e-05,16.72293]
[1778757366287,35.54,79469.69,0.0,0.84579,9e-05,16.71744]
[1778757371320,35.54,79470.82,0.0,0.84588,9e-05,16.71143]
[1778757376355,35.55,79472.51,0.0,0.84602,9e-05,16.70171]
[1778757381390,35.55,79474.99,0.0,0.84623,9e-05,16.68682]
[1778757386425,35.55,79478.3,0.0,0.84652,9e-05,16.66674]
[1778757391463,35.56,79479.21,0.0,0.84662,9e-05,16.65782]
[1778757400524,35.56,79479.68,0.0,0.84662,9e-05,16.6575]
[1778757409590,35.57,79481.03,0.0,0.84672,9e-05,16.65074]
[1778757414622,35.57,79481.56,0.0,0.84675,9e-05,16.64853]
[1778757419659,35.57,79482.1,0.0,0.84679,9e-05,16.64619]
[1778757424693,35.57,79482.82,0.0,0.84684,9e-05,16.64265]
[1778757429728,35.58,79479.12,0.0,0.84647,9e-05,16.66835]
[1778757434763,35.58,79482.12,0.0,0.84674,9e-05,16.64967]
[1778757439798,35.58,79482.27,0.0,0.84674,9e-05,16.6499]
[1778757444833,35.58,79483.2,0.0,0.84681,9e-05,16.64498]
[1778757449871,35.59,79486.15,0.0,0.84707,9e-05,16.6268]
[1778757454903,35.59,79484.65,0.0,0.84694,9e-05,16.63391]
[1778757460946,35.59,79485.52,0.0,0.847,9e-05,16.62972]
[1778757465981,35.6,79485.18,0.0,0.84695,9e-05,16.63324]
[1778757472024,35.6,79484.25,0.0,0.84684,9e-05,16.64086]
[1778757477058,35.6,79483.69,0.0,0.84677,9e-05,16.64577]
[1778757482093,35.6,79486.72,0.0,0.84704,9e-05,16.62699]
[1778757484158,35.61,79492.18,0.0,0.84755,9e-05,16.5916]
[1778757490149,35.61,79493.12,0.0,0.84761,9e-05,16.5872]
[1778757495185,35.61,79493.83,0.0,0.84766,9e-05,16.584]
[1778757501226,35.62,79494.33,0.0,0.84768,9e-05,16.58272]
[1778757506261,35.62,79496.67,0.0,0.84788,9e-05,16.56852]
[1778757510289,35.62,79504.51,0.0,0.8486,9e-05,16.51815]
[1778757514370,35.62,79511.84,0.0,0.84929,9e-05,16.46735]
[1778757516331,35.63,79511.53,0.0,0.84925,9e-05,16.47025]
[1778757521366,35.63,79510.48,0.0,0.84912,9e-05,16.47923]
[1778757526401,35.64,79508.98,0.0,0.84895,9e-05,16.49126]
[1778757531439,35.64,79506.6,0.0,0.8487,9e-05,16.50915]
[1778757536475,35.64,79505.5,0.0,0.84857,9e-05,16.51867]
[1778757541510,35.65,79504.61,0.0,0.84845,9e-05,16.52689]
[1778757546544,35.65,79502.13,0.0,0.84818,9e-05,16.54559]
[1778757551583,35.66,79499.78,0.0,0.84793,9e-05,16.56343]
[1778757556617,35.67,79501.17,0.0,0.84803,9e-05,16.55682]
[1778757561652,35.67,79505.33,0.0,0.84838,9e-05,16.53207]
[1778757566687,35.68,79503.97,0.0,0.84822,9e-05,16.54311]
[1778757572729,35.68,79502.88,0.0,0.84812,9e-05,16.54814]
[1778757578771,35.68,79502.15,0.0,0.84803,9e-05,16.55483]
[1778757583814,35.69,79502.08,0.0,0.848,9e-05,16.55686]
[1778757584863,35.69,79485.9,0.0,0.84648,9e-05,16.66343]
[1778757587841,35.69,79483.91,0.0,0.84627,9e-05,16.67762]
[1778757593881,35.69,79482.46,0.0,0.84611,9e-05,16.68932]
[1778757598916,35.7,79482.41,0.0,0.84608,9e-05,16.69121]
[1778757603951,35.7,79484.2,0.0,0.84623,9e-05,16.68108]
[1778757608986,35.7,79484.24,0.0,0.84621,9e-05,16.68248]
[1778757612025,35.71,79507.71,0.0,0.8484,9e-05,16.5291]
[1778757613031,35.71,79518.19,0.0,0.84936,9e-05,16.46134]
[1778757615084,35.71,79509.55,0.0,0.84855,9e-05,16.51827]
[1778757617059,35.71,79509.08,0.0,0.84851,9e-05,16.52174]
[1778757622094,35.71,79508.32,0.0,0.84842,9e-05,16.52752]
[1778757629148,35.71,79508.67,0.0,0.84844,9e-05,16.52635]
[1778757634181,35.71,79507.42,0.0,0.84834,9e-05,16.53114]
[1778757635243,35.72,79496.87,0.0,0.84734,9e-05,16.60117]
[1778757641230,35.72,79496.68,0.0,0.84731,9e-05,16.60373]
[1778757648281,35.72,79496.8,0.0,0.84729,9e-05,16.60477]
[1778757654322,35.73,79496.81,0.0,0.84727,9e-05,16.60623]
[1778757661371,35.73,79497.27,0.0,0.84729,9e-05,16.60499]
[1778757666406,35.73,79497.78,0.0,0.84732,9e-05,16.60291]
[1778757671441,35.74,79496.84,0.0,0.84722,9e-05,16.61033]
[1778757677484,35.74,79493.5,0.0,0.84687,9e-05,16.63448]
[1778757680505,35.74,79485.92,0.0,0.84614,9e-05,16.68545]
[1778757682518,35.74,79483.7,0.0,0.84592,9e-05,16.70069]
[1778757688560,35.75,79485.28,0.0,0.84604,9e-05,16.69225]
[1778757693597,35.75,79475.32,0.0,0.84511,9e-05,16.75499]
[1778757695764,35.75,79473.07,0.0,0.84489,9e-05,16.77011]
[1778757701653,35.75,79475.06,0.0,0.84507,9e-05,16.75796]
[1778757705834,35.76,79474.53,0.0,0.84501,9e-05,16.76186]
[1778757711723,35.76,79479.83,0.0,0.84551,9e-05,16.72762]
[1778757717766,35.76,79477.78,0.0,0.84531,9e-05,16.7416]
[1778757722800,35.76,79473.5,0.0,0.8449,9e-05,16.76987]
[1778757723807,35.76,79467.44,0.0,0.84432,0.0001,16.80962]
[1778757725976,35.76,79457.7,0.0,0.8434,0.0001,16.87338]
[1778757731863,35.76,79455.31,0.0,0.84316,0.0001,16.88935]
[1778757736050,35.76,79450.38,0.0,0.84268,0.0001,16.92279]
[1778757741933,35.76,79447.78,0.0,0.84241,0.0001,16.94096]
[1778757746969,35.77,79447.37,0.0,0.84236,0.0001,16.94461]
[1778757752005,35.77,79442.98,0.0,0.84195,0.0001,16.97023]
[1778757753010,35.77,79436.55,0.0,0.84133,0.0001,17.01252]
[1778757756194,35.77,79445.92,0.0,0.84222,0.0001,16.95166]
[1778757757038,35.77,79445.92,0.0,0.84222,0.0001,16.95185]
[1778757762073,35.77,79438.71,0.0,0.84152,0.0001,16.99997]
[1778757765094,35.77,79434.57,0.0,0.84111,0.0001,17.02779]
[1778757770130,35.77,79433.56,0.0,0.841,0.0001,17.0352]
[1778757775165,35.78,79433.66,0.0,0.841,0.0001,17.03542]
[1778757780201,35.78,79433.81,0.0,0.841,0.0001,17.03544]
[1778757785235,35.78,79430.37,0.0,0.84065,0.0001,17.05893]
[1778757786404,35.78,79424.22,0.0,0.84006,0.0001,17.09937]
[1778757788256,35.78,79422.9,0.0,0.83992,0.0001,17.10828]
[1778757792284,35.78,79418.41,0.0,0.83948,0.0001,17.13801]
[1778757797319,35.78,79418.73,0.0,0.83951,0.0001,17.13607]
[1778757802354,35.78,79420.95,0.0,0.83973,0.0001,17.12163]
[1778757807389,35.78,79421.07,0.0,0.83974,0.0001,17.1209]
[1778757812424,35.78,79417.57,0.0,0.83943,0.0001,17.13982]
[1778757817459,35.78,79420.15,0.0,0.83967,0.0001,17.12346]
[1778757822513,35.78,79420.26,0.0,0.83968,0.0001,17.12299]
[1778757827544,35.79,79420.54,0.0,0.83969,0.0001,17.12177]
[1778757832578,35.79,79419.47,0.0,0.83957,0.0001,17.12995]
[1778757837617,35.79,79420.26,0.0,0.83963,0.0001,17.12583]
[1778757842652,35.79,79420.46,0.0,0.83964,0.0001,17.12547]
[1778757847687,35.8,79421.77,0.0,0.83975,0.0001,17.11785]
[1778757852722,35.8,79422.6,0.0,0.83982,0.0001,17.11339]
[1778757858764,35.8,79422.32,0.0,0.83978,0.0001,17.11634]
[1778757865813,35.8,79422.67,0.0,0.83979,0.0001,17.11532]
[1778757871855,35.8,79423.34,0.0,0.83987,0.0001,17.10795]
[1778757877036,35.81,79422.89,0.0,0.83981,0.0001,17.11179]
[1778757883940,35.81,79423.26,0.0,0.83983,0.0001,17.11061]
[1778757885953,35.81,79417.22,0.0,0.83924,0.0001,17.15045]
[1778757890989,35.81,79410.78,0.0,0.83861,0.0001,17.19292]
[1778757895016,35.81,79404.96,0.0,0.83803,0.0001,17.23219]
[1778757897176,35.82,79402.03,0.0,0.83773,0.0001,17.25205]
[1778757903075,35.82,79402.0,0.0,0.83771,0.0001,17.2534]
[1778757908107,35.82,79402.11,0.0,0.83771,0.0001,17.25385]
[1778757912137,35.82,79392.27,0.0,0.83673,0.0001,17.31912]
[1778757913146,35.82,79378.18,0.0,0.83534,0.0001,17.41157]
[1778757915156,35.82,79367.44,0.0,0.83427,0.0001,17.48208]
[1778757917327,35.84,79362.38,0.0,0.83368,0.0001,17.5214]
[1778757922210,35.85,79356.46,0.0,0.83304,0.0001,17.56365]
[1778757924221,35.85,79368.66,0.0,0.83421,0.0001,17.48642]
[1778757925228,35.86,79376.83,0.0,0.83499,0.0001,17.43528]
[1778757926236,35.86,79378.16,0.0,0.83511,0.0001,17.42708]
[1778757931273,35.86,79380.27,0.0,0.83534,0.0001,17.4101]
[1778757934294,35.86,79385.37,0.0,0.83583,0.0001,17.37744]
[1778757937468,35.86,79389.83,0.0,0.83626,0.0001,17.34884]
[1778757944365,35.86,79390.5,0.0,0.83631,0.0001,17.34533]
[1778757949398,35.87,79391.03,0.0,0.83634,0.0001,17.34327]
[1778757954433,35.87,79385.95,0.0,0.83583,0.0001,17.37787]
[1778757955440,35.87,79380.85,0.0,0.83532,0.0001,17.41122]
[1778757957608,35.87,79378.37,0.0,0.83508,0.0001,17.42744]
[1778757961487,35.87,79388.55,0.0,0.83607,0.0001,17.36187]
[1778757962495,35.87,79387.28,0.0,0.83594,0.0001,17.37053]
[1778757963503,35.87,79380.02,0.0,0.83522,0.0001,17.41788]
[1778757964509,35.87,79375.5,0.0,0.83477,0.0001,17.44758]
[1778757969543,35.88,79374.46,0.0,0.83466,0.0001,17.45525]
[1778757974578,35.88,79373.31,0.0,0.83452,0.0001,17.46433]
[1778757979613,35.88,79374.75,0.0,0.83464,0.0001,17.45681]
[1778757984648,35.89,79374.32,0.0,0.83457,0.0001,17.46146]
[1778757989683,35.89,79374.87,0.0,0.8346,0.0001,17.45959]
[1778757995725,35.9,79376.23,0.0,0.83473,0.0001,17.44862]
[1778758000760,35.9,79378.93,0.0,0.83497,0.0001,17.43263]
[1778758004788,35.9,79384.04,0.0,0.83546,0.0001,17.40064]
[1778758006802,35.9,79386.69,0.0,0.83571,0.0001,17.38412]
[1778758010830,35.91,79379.37,0.0,0.83496,0.0001,17.43364]
[1778758013852,35.91,79371.58,0.0,0.83418,0.0001,17.48492]
[1778758018888,35.91,79366.49,0.0,0.83366,0.0001,17.51915]
[1778758023927,35.91,79359.44,0.0,0.83295,0.0001,17.56605]
[1778758024935,35.91,79353.14,0.0,0.83232,0.0001,17.60719]
[1778758029971,35.92,79357.34,0.0,0.83273,0.0001,17.58038]
[1778758035005,35.92,79357.99,0.0,0.83279,0.0001,17.57673]
[1778758041046,35.92,79358.91,0.0,0.83287,0.0001,17.57131]
[1778758046081,35.92,79360.39,0.0,0.83301,0.0001,17.56215]
[1778758052123,35.92,79363.54,0.0,0.83334,0.0001,17.53813]
[1778758057161,35.92,79369.74,0.0,0.83395,0.0001,17.49828]
[1778758062193,35.92,79370.55,0.0,0.83402,0.0001,17.49355]
[1778758067228,35.93,79367.76,0.0,0.83373,0.0001,17.51268]
[1778758072265,35.93,79367.29,0.0,0.83367,0.0001,17.5171]
[1778758077300,35.94,79366.76,0.0,0.83357,0.0001,17.52348]
[1778758081328,35.94,79372.96,0.0,0.83418,0.0001,17.48342]
[1778758086363,35.94,79376.41,0.0,0.83451,0.0001,17.46125]
[1778758091399,35.94,79375.97,0.0,0.83446,0.0001,17.46473]
[1778758096434,35.94,79375.42,0.0,0.8344,0.0001,17.46859]
[1778758101470,35.94,79375.54,0.0,0.83441,0.0001,17.46805]
[1778758106509,35.94,79370.0,0.0,0.83386,0.0001,17.50427]
[1778758111540,35.94,79370.36,0.0,0.83392,0.0001,17.49833]
[1778758118741,35.94,79370.34,0.0,0.83391,0.0001,17.49907]
[1778758124631,35.94,79370.83,0.0,0.83395,0.0001,17.49642]
[1778758131681,35.94,79367.45,0.0,0.83361,0.0001,17.51901]
[1778758135725,35.95,79308.54,0.0,0.8277,0.0001,17.90227]
[1778758137723,35.95,79302.7,0.0,0.82711,0.0001,17.94042]
[1778758138916,35.95,79323.86,0.0,0.82925,0.0001,17.80297]
[1778758139740,35.95,79323.86,0.0,0.82925,0.0001,17.80292]
[1778758140745,35.95,79327.94,0.0,0.82966,0.0001,17.77646]
[1778758142758,35.95,79325.36,0.0,0.8294,0.0001,17.7932]
[1778758146786,35.94,79332.01,0.0,0.83007,0.0001,17.74958]
[1778758147793,35.94,79337.52,0.0,0.83063,0.0001,17.71356]
[1778758148980,35.94,79343.08,0.0,0.83119,0.0001,17.67728]
[1778758150814,35.94,79350.64,0.0,0.83194,0.0001,17.62792]
[1778758151821,35.94,79353.62,0.0,0.83224,0.0001,17.60853]
[1778758157863,35.95,79353.0,0.0,0.83217,0.0001,17.61347]
[1778758162898,35.95,79352.69,0.0,0.83212,0.0001,17.61665]
[1778758167932,35.95,79350.33,0.0,0.83187,0.0001,17.63305]
[1778758170954,35.95,79357.56,0.0,0.83258,0.0001,17.58671]
[1778758171961,35.95,79360.23,0.0,0.83287,0.0001,17.56557]
[1778758176997,35.95,79359.15,0.0,0.83275,0.0001,17.57349]
[1778758182031,35.96,79358.06,0.0,0.83263,0.0001,17.58129]
[1778758187066,35.96,79359.16,0.0,0.83273,0.0001,17.57485]
[1778758193109,35.96,79358.62,0.0,0.83266,0.0001,17.57929]
[1778758197141,35.96,79351.78,0.0,0.83197,0.0001,17.62433]
[1778758199156,35.96,79345.61,0.0,0.83135,0.0001,17.6646]
[1778758200166,35.96,79339.53,0.0,0.83074,0.0001,17.70432]
[1778758204190,35.96,79336.5,0.0,0.83043,0.0001,17.72472]
[1778758206203,35.97,79342.02,0.0,0.83097,0.0001,17.68964]
[1778758211238,35.97,79340.25,0.0,0.83077,0.0001,17.70235]
[1778758216272,35.97,79340.01,0.0,0.83073,0.0001,17.70493]
[1778758221308,35.97,79335.68,0.0,0.83027,0.0001,17.73476]
[1778758224329,35.98,79330.81,0.0,0.82977,0.0001,17.76736]
[1778758229542,35.98,79331.16,0.0,0.82978,0.0001,17.76702]
[1778758235409,35.99,79332.56,0.0,0.82992,0.0001,17.75588]
[1778758240444,35.99,79331.36,0.0,0.82977,0.0001,17.76536]
[1778758244472,35.99,79326.3,0.0,0.82924,0.0001,17.79948]
[1778758249682,36.0,79331.02,0.0,0.82969,0.0001,17.77049]
[1778758259752,36.01,79328.55,0.0,0.82939,0.0001,17.79009]
[1778758264614,36.01,79335.35,0.0,0.83004,0.0001,17.74791]
[1778758265619,36.01,79335.84,0.0,0.83009,0.0001,17.74518]
[1778758270655,36.02,79334.8,0.0,0.82995,0.0001,17.75406]
[1778758275690,36.02,79335.05,0.0,0.82994,0.0001,17.75448]
[1778758281731,36.03,79335.02,0.0,0.82991,0.0001,17.75699]
[1778758286766,36.03,79336.12,0.0,0.82999,0.0001,17.75181]
[1778758292808,36.04,79334.32,0.0,0.8298,0.0001,17.76154]
[1778758297842,36.04,79339.17,0.0,0.83026,0.0001,17.732]
[1778758302879,36.04,79339.26,0.0,0.83024,0.0001,17.73336]
[1778758307915,36.05,79340.31,0.0,0.83032,0.0001,17.72854]
[1778758312953,36.05,79339.34,0.0,0.83019,0.0001,17.73681]
[1778758318998,36.06,79338.18,0.0,0.83004,0.0001,17.74661]
[1778758324032,36.06,79334.21,0.0,0.82962,0.0001,17.77416]
[1778758329069,36.07,79334.83,0.0,0.82965,0.0001,17.77186]
[1778758333097,36.07,79329.77,0.0,0.82912,0.0001,17.80596]
[1778758335110,36.07,79331.84,0.0,0.82932,0.0001,17.79314]
[1778758337124,36.07,79334.81,0.0,0.82961,0.0001,17.77459]
[1778758342159,36.08,79332.46,0.0,0.82935,0.0001,17.79145]
[1778758347194,36.08,79326.53,0.0,0.82873,0.0001,17.83121]
[1778758349208,36.08,79318.43,0.0,0.82791,0.0001,17.88403]
[1778758353236,36.08,79312.77,0.0,0.82736,0.0001,17.91722]
[1778758356257,36.08,79306.65,0.0,0.82673,0.0001,17.95714]
[1778758357265,36.08,79300.3,0.0,0.82609,0.0001,17.99823]
[1778758358271,36.08,79292.98,0.0,0.82534,0.0001,18.04551]
[1778758359278,36.08,79289.76,0.0,0.82502,0.0001,18.06626]
[1778758363309,36.08,79286.47,0.0,0.82467,0.0001,18.08798]
[1778758368347,36.09,79283.67,0.0,0.82437,0.0001,18.10739]
[1778758373380,36.09,79277.38,0.0,0.8237,0.0001,18.14925]
[1778758378415,36.09,79275.85,0.0,0.82353,0.0001,18.16018]
[1778758383451,36.1,79277.45,0.0,0.82367,0.0001,18.15104]
[1778758388485,36.1,79275.16,0.0,0.82342,0.0001,18.16691]
[1778758393552,36.1,79273.97,0.0,0.82328,0.0001,18.17581]
[1778758395560,36.1,79285.54,0.0,0.82447,0.0001,18.10133]
[1778758396566,36.1,79290.35,0.0,0.82495,0.0001,18.07063]
[1778758399587,36.1,79296.27,0.0,0.82555,0.0001,18.03253]
[1778758403615,36.1,79291.17,0.0,0.82503,0.0001,18.06547]
[1778758410810,36.1,79294.22,0.0,0.82534,0.0001,18.04596]
[1778758418720,36.1,79295.52,0.0,0.8255,0.0001,18.03391]
[1778758419727,36.1,79305.53,0.0,0.82651,0.0001,17.96941]
[1778758420879,36.11,79310.55,0.0,0.82702,0.0001,17.93716]
[1778758423755,36.11,79311.28,0.0,0.82708,0.0001,17.93301]
[1778758428790,36.11,79303.37,0.0,0.82627,0.0001,17.98498]
[1778758433828,36.11,79300.86,0.0,0.826,0.0001,18.0018]
[1778758438860,36.11,79299.13,0.0,0.82582,0.0001,18.01343]
[1778758443896,36.11,79299.18,0.0,0.82582,0.0001,18.01351]
[1778758448932,36.11,79300.61,0.0,0.82595,0.0001,18.00507]
[1778758453967,36.12,79301.48,0.0,0.82601,0.0001,18.00134]
[1778758459002,36.12,79302.02,0.0,0.82604,0.0001,17.99935]
[1778758464037,36.13,79294.84,0.0,0.82529,0.0001,18.04737]
[1778758469072,36.13,79293.66,0.0,0.82515,0.0001,18.05648]
[1778758474107,36.13,79293.39,0.0,0.82513,0.0001,18.05545]
[1778758479142,36.14,79294.42,0.0,0.82521,0.0001,18.04996]
[1778758481310,36.14,79289.23,0.0,0.82468,0.0001,18.08376]
[1778758487199,36.14,79286.17,0.0,0.82435,0.0001,18.10437]
[1778758488206,36.14,79277.13,0.0,0.82343,0.0001,18.16267]
[1778758489213,36.14,79271.71,0.0,0.82287,0.0001,18.19758]
[1778758494247,36.14,79273.42,0.0,0.82304,0.0001,18.1869]
[1778758499282,36.14,79277.51,0.0,0.82346,0.0001,18.16068]
[1778758501450,36.14,79284.31,0.0,0.82415,0.0001,18.11704]
[1778758505327,36.14,79286.12,0.0,0.82433,0.0001,18.10581]
[1778758508355,36.14,79298.36,0.0,0.82557,0.0001,18.0274]
[1778758509355,36.14,79301.37,0.0,0.82587,0.0001,18.00818]
[1778758514390,36.15,79295.48,0.0,0.82526,0.0001,18.0473]
[1778758519426,36.15,79291.6,0.0,0.82485,0.0001,18.07295]
[1778758524461,36.15,79292.75,0.0,0.82495,0.0001,18.06654]
[1778758530503,36.15,79295.02,0.0,0.82517,0.0001,18.05305]
[1778758536544,36.15,79297.59,0.0,0.82544,0.0001,18.03341]
[1778758538558,36.15,79289.19,0.0,0.82458,0.0001,18.08776]
[1778758541732,36.16,79282.39,0.0,0.82389,0.0001,18.13179]
[1778758550642,36.16,79278.05,0.0,0.82344,0.0001,18.16014]
[1778758555677,36.16,79270.47,0.0,0.82265,0.0001,18.20913]
[1778758560713,36.16,79266.38,0.0,0.82223,0.0001,18.23551]
[1778758565751,36.16,79267.6,0.0,0.82236,0.0001,18.22766]
[1778758570788,36.16,79268.92,0.0,0.82249,0.0001,18.2192]
[1778758573815,36.16,79259.23,0.0,0.8215,0.0001,18.2814]
[1778758574828,36.16,79255.32,0.0,0.82109,0.0001,18.30667]
[1778758579859,36.16,79260.87,0.0,0.82165,0.0001,18.27197]
[1778758584894,36.16,79266.25,0.0,0.82219,0.0001,18.23821]
[1778758586915,36.16,79271.34,0.0,0.82271,0.0001,18.20576]
[1778758589934,36.16,79283.05,0.0,0.8239,0.0001,18.13073]
[1778758590945,36.16,79290.06,0.0,0.82462,0.0001,18.08582]
[1778758592089,36.16,79292.76,0.0,0.82492,0.0001,18.06463]
[1778758597991,36.17,79291.84,0.0,0.8248,0.0001,18.07222]
[1778758602167,36.17,79297.4,0.0,0.82534,0.0001,18.03762]
[1778758604034,36.17,79299.64,0.0,0.82557,0.0001,18.02349]
[1778758609069,36.17,79301.21,0.0,0.82572,0.0001,18.0141]
[1778758614105,36.17,79309.83,0.0,0.82659,0.0001,17.95868]
[1778758617126,36.17,79311.81,0.0,0.82679,0.0001,17.94615]
[1778758622307,36.18,79315.02,0.0,0.8271,0.0001,17.92594]
[1778758628202,36.18,79316.83,0.0,0.82727,0.0001,17.91495]
[1778758630216,36.18,79325.84,0.0,0.82818,0.0001,17.85716]
[1778758631223,36.18,79330.05,0.0,0.8286,0.0001,17.83022]
[1778758633238,36.18,79334.09,0.0,0.829,0.0001,17.80469]
[1778758638273,36.18,79329.93,0.0,0.82856,0.0001,17.83285]
[1778758640287,36.18,79339.44,0.0,0.8295,0.0001,17.77212]
[1778758642447,36.18,79341.89,0.0,0.82974,0.0001,17.75705]
[1778758648346,36.19,79342.55,0.0,0.82977,0.0001,17.75501]
[1778758653381,36.19,79338.08,0.0,0.82932,0.0001,17.78153]
[1778758657409,36.2,79343.21,0.0,0.82982,0.0001,17.74976]
[1778758662587,36.2,79341.99,0.0,0.82967,0.0001,17.75937]
[1778758668486,36.21,79340.84,0.0,0.82952,0.0001,17.76881]
[1778758670500,36.21,79333.67,0.0,0.8288,0.0001,17.81566]
[1778758671507,36.21,79332.88,0.0,0.82871,0.0001,17.82102]
[1778758677549,36.21,79333.62,0.0,0.82876,0.0001,17.81779]
[1778758682584,36.21,79336.37,0.0,0.82902,0.0001,17.80136]
[1778758687620,36.22,79336.16,0.0,0.82898,0.0001,17.80402]
[1778758692654,36.22,79336.73,0.0,0.82902,0.0001,17.80164]
[1778758697690,36.22,79337.86,0.0,0.82911,0.0001,17.79563]
[1778758702868,36.23,79338.77,0.0,0.82918,0.0001,17.79104]
[1778758709774,36.23,79339.42,0.0,0.82922,0.0001,17.78866]
[1778758714809,36.23,79339.72,0.0,0.82926,0.0001,17.78392]
[1778758717830,36.24,79346.27,0.0,0.8299,0.0001,17.74256]
[1778758718837,36.24,79351.96,0.0,0.83046,0.0001,17.70623]
[1778758719844,36.24,79354.97,0.0,0.83076,0.0001,17.68701]
[1778758724880,36.24,79355.98,0.0,0.83086,0.0001,17.68059]
[1778758730923,36.24,79358.52,0.0,0.83111,0.0001,17.66439]
[1778758735958,36.24,79357.96,0.0,0.83105,0.0001,17.66823]
[1778758738978,36.24,79363.96,0.0,0.83164,0.0001,17.62977]
[1778758743016,36.24,79342.7,0.0,0.82951,0.0001,17.76762]
[1778758744023,36.24,79342.7,0.0,0.82951,0.0001,17.76796]
[1778758749058,36.25,79344.92,0.0,0.82971,0.0001,17.75542]
[1778758753222,36.25,79351.43,0.0,0.83033,0.0001,17.7149]
[1778758758121,36.25,79345.47,0.0,0.82972,0.0001,17.75443]
[1778758760136,36.25,79342.48,0.0,0.82942,0.0001,17.77424]
[1778758765170,36.26,79341.53,0.0,0.8293,0.0001,17.78202]
[1778758770205,36.26,79344.94,0.0,0.82961,0.0001,17.76177]
[1778758776247,36.27,79346.69,0.0,0.82978,0.0001,17.7485]
[1778758782289,36.27,79348.49,0.0,0.82993,0.0001,17.73902]
[1778758787324,36.27,79350.38,0.0,0.83009,0.0001,17.72861]
[1778758792359,36.28,79353.15,0.0,0.83034,0.0001,17.71254]
[1778758797394,36.28,79351.61,0.0,0.83016,0.0001,17.72425]
[1778758802430,36.29,79352.53,0.0,0.83023,0.0001,17.72003]
[1778758807463,36.29,79353.6,0.0,0.83031,0.0001,17.71488]
[1778758812499,36.29,79356.0,0.0,0.83052,0.0001,17.70125]
[1778758817533,36.3,79357.23,0.0,0.83061,0.0001,17.69514]
[1778758822569,36.3,79353.64,0.0,0.83023,0.0001,17.72006]
[1778758827605,36.31,79351.3,0.0,0.82997,0.0001,17.73693]
[1778758832640,36.31,79349.97,0.0,0.82984,0.0001,17.74324]
[1778758837678,36.32,79347.34,0.0,0.82955,0.0001,17.76193]
[1778758842710,36.32,79347.3,0.0,0.82952,0.0001,17.76391]
[1778758847745,36.32,79346.54,0.0,0.82942,0.0001,17.77053]
[1778758849760,36.33,79354.71,0.0,0.83022,0.0001,17.71875]
[1778758852780,36.33,79347.54,0.0,0.82949,0.0001,17.76602]
[1778758855807,36.33,79346.08,0.0,0.82933,0.0001,17.77641]
[1778758860838,36.33,79342.81,0.0,0.82898,0.0001,17.79888]
[1778758865874,36.34,79345.24,0.0,0.8292,0.0001,17.78469]
[1778758866880,36.34,79339.05,0.0,0.82858,0.0001,17.82469]
[1778758868894,36.34,79334.19,0.0,0.82809,0.0001,17.8563]
[1778758874065,36.34,79332.84,0.0,0.82794,0.0001,17.86581]
[1778758879971,36.34,79329.51,0.0,0.82759,0.0001,17.88821]
[1778758886013,36.35,79327.39,0.0,0.82735,0.0001,17.90331]
[1778758889036,36.35,79322.17,0.0,0.82682,0.0001,17.93744]
[1778758894204,36.35,79320.97,0.0,0.82671,0.0001,17.94229]
[1778758900112,36.35,79319.86,0.0,0.82658,0.0001,17.9504]
[1778758906153,36.36,79318.97,0.0,0.82647,0.0001,17.9573]
[1778758911189,36.36,79315.3,0.0,0.82609,0.0001,17.98182]
[1778758916224,36.36,79313.21,0.0,0.82586,0.0001,17.99631]
[1778758921258,36.36,79312.84,0.0,0.82581,0.0001,17.99959]
[1778758928307,36.37,79312.5,0.0,0.82576,0.0001,18.00306]
[1778758933342,36.37,79316.37,0.0,0.82613,0.0001,17.97926]
[1778758938377,36.37,79316.42,0.0,0.82612,0.0001,17.97998]
[1778758943413,36.37,79316.62,0.0,0.82613,0.0001,17.97972]
[1778758950462,36.38,79318.07,0.0,0.82625,0.0001,17.97192]
[1778758957647,36.38,79319.06,0.0,0.82635,0.0001,17.96306]
[1778758963553,36.38,79321.23,0.0,0.82655,0.0001,17.95059]
[1778758969596,36.39,79321.06,0.0,0.82651,0.0001,17.9532]
[1778758975637,36.39,79321.95,0.0,0.82658,0.0001,17.94902]
[1778758977789,36.39,79311.62,0.0,0.82553,0.0001,18.0156]
[1778758979665,36.39,79306.19,0.0,0.82497,0.0001,18.05072]
[1778758981680,36.39,79301.4,0.0,0.82449,0.0001,18.08156]
[1778758985707,36.4,79298.43,0.0,0.82418,0.0001,18.10114]
[1778758990742,36.4,79292.16,0.0,0.82352,0.0001,18.14229]
[1778758992759,36.4,79286.39,0.0,0.82293,0.0001,18.17942]
[1778758995780,36.4,79285.09,0.0,0.82279,0.0001,18.18801]
[1778758996787,36.4,79278.03,0.0,0.82207,0.0001,18.23331]
[1778758997930,36.4,79278.6,0.0,0.82212,0.0001,18.22988]
[1778759003836,36.4,79273.02,0.0,0.82154,0.0001,18.26648]
[1778759006863,36.4,79269.39,0.0,0.82116,0.0001,18.28989]
[1778759011892,36.41,79271.05,0.0,0.82135,0.0001,18.27572]
[1778759015921,36.41,79261.95,0.0,0.82041,0.0001,18.33406]
[1778759016927,36.41,79257.48,0.0,0.81995,0.0001,18.36255]
[1778759021962,36.41,79261.07,0.0,0.82032,0.0001,18.33983]
[1778759024983,36.41,79254.28,0.0,0.81962,0.0001,18.38316]
[1778759030021,36.41,79254.82,0.0,0.81967,0.0001,18.37971]
[1778759035056,36.41,79255.59,0.0,0.81975,0.0001,18.37484]
[1778759040098,36.41,79257.7,0.0,0.81996,0.0001,18.36168]
[1778759043111,36.41,79264.03,0.0,0.82061,0.0001,18.32155]
[1778759045126,36.41,79265.27,0.0,0.82073,0.0001,18.31409]
[1778759050162,36.41,79259.53,0.0,0.82013,0.0001,18.35161]
[1778759053182,36.41,79259.8,0.0,0.82015,0.0001,18.35003]
[1778759058353,36.41,79260.57,0.0,0.82023,0.0001,18.34554]
[1778759064263,36.42,79261.68,0.0,0.82032,0.0001,18.33946]
[1778759069296,36.42,79262.64,0.0,0.82041,0.0001,18.33439]
[1778759073324,36.43,79269.64,0.0,0.82111,0.0001,18.28891]
[1778759078493,36.46,79270.11,0.0,0.82095,0.0001,18.29887]
[1778759084404,36.56,79268.76,0.0,0.82018,0.0001,18.34813]
[1778759089439,36.63,79265.55,0.0,0.81942,0.0001,18.39619]
[1778759094474,36.7,79264.5,0.0,0.81882,0.0001,18.43431]
[1778759099509,36.79,79260.14,0.0,0.8178,0.0001,18.49788]
[1778759101528,36.83,79255.01,0.0,0.81705,0.0001,18.54437]
[1778759106562,36.93,79253.65,0.0,0.81628,0.0001,18.59232]
[1778759111595,37.02,79250.86,0.0,0.81542,0.0001,18.64572]
[1778759116631,37.1,79247.15,0.0,0.81455,0.0001,18.69968]
[1778759118775,37.13,79241.17,0.0,0.81375,0.0001,18.74805]
[1778759120659,37.16,79230.83,0.0,0.81252,0.0001,18.82265]
[1778759121666,37.17,79221.91,0.0,0.8115,0.0001,18.88366]
[1778759122673,37.19,79222.06,0.0,0.81143,0.0001,18.88773]
[1778759127708,37.25,79225.93,0.0,0.81145,0.0001,18.88749]
[1778759131736,37.29,79220.5,0.0,0.81063,0.0001,18.93431]
[1778759136771,37.36,79220.6,0.0,0.81021,0.0001,18.96036]
[1778759141806,37.41,79219.57,0.0,0.80982,0.0001,18.98364]
[1778759146841,37.42,79220.55,0.0,0.80986,0.0001,18.98152]
[1778759151876,37.42,79222.11,0.0,0.81,0.0001,18.97326]
[1778759153890,37.43,79216.58,0.0,0.80936,0.0001,19.01113]
[1778759159061,37.45,79218.79,0.0,0.80951,0.0001,19.00296]
[1778759164969,37.46,79217.03,0.0,0.80927,0.0001,19.01699]
[1778759170010,37.46,79214.84,0.0,0.809,0.0001,19.03308]
[1778759173030,37.47,79225.05,0.0,0.81003,0.0001,18.97212]
[1778759174038,37.48,79225.7,0.0,0.81003,0.0001,18.97279]
[1778759179204,37.53,79224.38,0.0,0.80955,0.0001,19.00149]
[1778759187130,37.55,79226.72,0.0,0.80972,0.0001,18.99169]
[1778759192165,37.55,79234.09,0.0,0.81048,0.0001,18.94423]
[1778759197203,37.56,79235.94,0.0,0.81064,0.0001,18.93517]
[1778759202246,37.56,79231.19,0.0,0.81011,0.0001,18.96627]
[1778759206262,37.57,79224.78,0.0,0.80942,0.0001,19.00763]
[1778759207270,37.58,79218.93,0.0,0.80873,0.0001,19.0484]
[1778759209415,37.6,79211.7,0.0,0.80789,0.0001,19.09744]
[1778759215325,37.65,79210.19,0.0,0.80743,0.0001,19.12533]
[1778759220360,37.69,79207.92,0.0,0.80693,0.0001,19.155]
[1778759225395,37.69,79206.12,0.0,0.80672,0.0001,19.16738]
[1778759230430,37.7,79209.09,0.0,0.807,0.0001,19.15088]
[1778759232444,37.7,79209.86,0.0,0.80707,0.0001,19.1469]
[1778759237479,37.7,79211.62,0.0,0.80723,0.0001,19.13789]
[1778759244530,37.71,79212.13,0.0,0.80725,0.0001,19.13681]
[1778759246543,37.71,79218.55,0.0,0.80791,0.0001,19.09819]
[1778759247551,37.71,79224.29,0.0,0.80849,0.0001,19.06377]
[1778759252586,37.71,79220.11,0.0,0.80808,0.0001,19.08597]
[1778759254599,37.72,79215.41,0.0,0.80758,0.0001,19.11497]
[1778759259784,37.72,79216.05,0.0,0.80763,0.0001,19.1119]
[1778759265676,37.76,79218.49,0.0,0.80761,0.0001,19.1138]
[1778759271719,37.77,79218.53,0.0,0.80759,0.0001,19.11499]
[1778759272725,37.77,79212.87,0.0,0.807,0.0001,19.14946]
[1778759273736,37.77,79204.76,0.0,0.80616,0.0001,19.19864]
[1778759274739,37.77,79204.21,0.0,0.8061,0.0001,19.20206]
[1778759278768,37.77,79210.29,0.0,0.80672,0.0001,19.16571]
[1778759282799,37.77,79219.73,0.0,0.80769,0.0001,19.10905]
[1778759283804,37.77,79224.24,0.0,0.80816,0.0001,19.08183]
[1778759288840,37.77,79223.15,0.0,0.80804,0.0001,19.08896]
[1778759294881,37.77,79223.25,0.0,0.80803,0.0001,19.08931]
[1778759300067,37.78,79222.48,0.0,0.80794,0.0001,19.09506]
[1778759305958,37.78,79223.66,0.0,0.80804,0.0001,19.08923]
[1778759311000,37.78,79224.3,0.0,0.80811,0.0001,19.08246]
[1778759316035,37.79,79225.64,0.0,0.80824,0.0001,19.07513]
[1778759317039,37.79,79231.22,0.0,0.80881,0.0001,19.04149]
[1778759318048,37.79,79250.46,0.0,0.81079,0.0001,18.92498]
[1778759319052,37.79,79265.22,0.0,0.81229,0.0001,18.83549]
[1778759320214,37.79,79276.0,0.0,0.81338,0.0001,18.77022]
[1778759321068,37.79,79276.0,0.0,0.81338,0.0001,18.77045]
[1778759326102,37.79,79280.61,0.0,0.81383,0.0001,18.74364]
[1778759328118,37.79,79291.84,0.0,0.81496,0.0001,18.67563]
[1778759329123,37.79,79298.12,0.0,0.81559,0.0001,18.63759]
[1778759330284,37.79,79301.43,0.0,0.81591,0.0001,18.6177]
[1778759333151,37.8,79291.43,0.0,0.81489,0.0001,18.67965]
[1778759337179,37.8,79289.87,0.0,0.81472,0.0001,18.6902]
[1778759340357,37.8,79284.7,0.0,0.81418,0.0001,18.72276]
[1778759344228,37.81,79279.77,0.0,0.81366,0.0001,18.75399]
[1778759349263,37.81,79278.66,0.0,0.81352,0.0001,18.76208]
[1778759354298,37.81,79277.29,0.0,0.81337,0.0001,18.77165]
[1778759359335,37.82,79270.44,0.0,0.81265,0.0001,18.81444]
[1778759361353,37.82,79264.19,0.0,0.81201,0.0001,18.85284]
[1778759366391,37.82,79269.22,0.0,0.8125,0.0001,18.82342]
[1778759371427,37.82,79267.15,0.0,0.8123,0.0001,18.83313]
[1778759376461,37.83,79268.17,0.0,0.81239,0.0001,18.82796]
[1778759381497,37.83,79265.58,0.0,0.81211,0.0001,18.84469]
[1778759386532,37.83,79264.95,0.0,0.81203,0.0001,18.84928]
[1778759393581,37.83,79265.75,0.0,0.8121,0.0001,18.84524]
[1778759398616,37.83,79274.15,0.0,0.81294,0.0001,18.79492]
[1778759403651,37.84,79275.01,0.0,0.81302,0.0001,18.79058]
[1778759408699,37.84,79275.65,0.0,0.81307,0.0001,18.78728]
[1778759416744,37.84,79275.34,0.0,0.81303,0.0001,18.78984]
[1778759421778,37.84,79276.79,0.0,0.81317,0.0001,18.78131]
[1778759427822,37.84,79277.04,0.0,0.81319,0.0001,18.7803]
[1778759432855,37.84,79276.96,0.0,0.8132,0.0001,18.77713]
[1778759437892,37.84,79277.3,0.0,0.81323,0.0001,18.7755]
[1778759442927,37.85,79277.49,0.0,0.81324,0.0001,18.7748]
[1778759447964,37.85,79278.28,0.0,0.81331,0.0001,18.77049]
[1778759449977,37.85,79284.93,0.0,0.81398,0.0001,18.7303]
[1778759451991,37.85,79288.57,0.0,0.81435,0.0001,18.7085]
[1778759455012,37.85,79290.61,0.0,0.81454,0.0001,18.69673]
[1778759460049,37.85,79291.56,0.0,0.81462,0.0001,18.69216]
[1778759463071,37.86,79286.04,0.0,0.81405,0.0001,18.72637]
[1778759465084,37.86,79282.37,0.0,0.81367,0.0001,18.74913]
[1778759470120,37.86,79280.97,0.0,0.81351,0.0001,18.75872]
[1778759476161,37.86,79281.66,0.0,0.81356,0.0001,18.75593]
[1778759481340,37.87,79280.99,0.0,0.81347,0.0001,18.7612]
[1778759486232,37.87,79271.38,0.0,0.81248,0.0001,18.82078]
[1778759487239,37.87,79261.48,0.0,0.81147,0.0001,18.88099]
[1778759488245,37.87,79261.43,0.0,0.81146,0.0001,18.88138]
[1778759494287,37.87,79262.05,0.0,0.81154,0.0001,18.87407]
[1778759499322,37.87,79264.56,0.0,0.81179,0.0001,18.85928]
[1778759503351,37.87,79258.99,0.0,0.81122,0.0001,18.8933]
[1778759505366,37.87,79256.81,0.0,0.811,0.0001,18.90654]
[1778759510400,37.87,79257.78,0.0,0.8111,0.0001,18.90069]
[1778759515435,37.87,79256.97,0.0,0.81101,0.0001,18.90555]
[1778759520470,37.87,79260.35,0.0,0.81136,0.0001,18.88501]
[1778759525505,37.87,79264.6,0.0,0.81179,0.0001,18.85931]
[1778759530542,37.87,79265.32,0.0,0.81186,0.0001,18.85505]
[1778759535575,37.88,79266.18,0.0,0.81194,0.0001,18.85046]
[1778759541764,37.88,79268.31,0.0,0.81215,0.0001,18.83825]
[1778759545645,37.88,79263.14,0.0,0.81161,0.0001,18.87006]
[1778759547659,37.88,79260.74,0.0,0.81137,0.0001,18.88474]
[1778759549673,37.88,79271.72,0.0,0.81248,0.0001,18.81823]
[1778759550680,37.88,79272.44,0.0,0.81256,0.0001,18.81391]
[1778759555715,37.88,79272.03,0.0,0.81254,0.0001,18.81267]
[1778759560752,37.88,79270.41,0.0,0.81237,0.0001,18.82283]
[1778759561905,37.88,79281.74,0.0,0.81352,0.0001,18.75414]
[1778759564779,37.88,79281.47,0.0,0.81348,0.0001,18.7562]
[1778759569813,37.88,79280.06,0.0,0.81333,0.0001,18.76554]
[1778759575855,37.89,79278.99,0.0,0.81321,0.0001,18.7724]
[1778759580893,37.89,79282.34,0.0,0.81355,0.0001,18.7522]
[1778759582047,37.89,79286.11,0.0,0.81393,0.0001,18.72937]
[1778759587939,37.89,79286.02,0.0,0.81392,0.0001,18.73019]
[1778759592974,37.89,79288.67,0.0,0.81418,0.0001,18.71447]
[1778759598010,37.89,79288.49,0.0,0.81415,0.0001,18.71609]
[1778759603045,37.89,79288.06,0.0,0.8141,0.0001,18.71911]
[1778759610094,37.89,79287.9,0.0,0.81408,0.0001,18.72058]
[1778759615129,37.89,79286.05,0.0,0.81391,0.0001,18.7281]
[1778759620164,37.89,79285.19,0.0,0.81382,0.0001,18.73363]
[1778759625199,37.89,79282.31,0.0,0.81353,0.0001,18.75135]
[1778759630236,37.89,79281.8,0.0,0.81347,0.0001,18.75464]
[1778759635272,37.89,79279.23,0.0,0.81321,0.0001,18.77036]
[1778759640306,37.89,79279.05,0.0,0.81319,0.0001,18.77154]
[1778759645340,37.9,79271.88,0.0,0.81245,0.0001,18.81551]
[1778759650375,37.9,79270.08,0.0,0.81226,0.0001,18.82679]
[1778759655410,37.9,79269.73,0.0,0.81222,0.0001,18.82938]
[1778759660445,37.9,79275.32,0.0,0.81278,0.0001,18.79599]
[1778759665480,37.9,79273.84,0.0,0.81262,0.0001,18.80545]
[1778759671522,37.9,79272.68,0.0,0.81253,0.0001,18.80837]
[1778759674549,37.9,79279.66,0.0,0.81325,0.0001,18.76585]
[1778759675557,37.9,79289.64,0.0,0.81426,0.0001,18.70526]
[1778759676563,37.9,79288.23,0.0,0.81411,0.0001,18.71392]
[1778759682750,37.9,79287.62,0.0,0.81404,0.0001,18.71809]
[1778759688646,37.9,79289.32,0.0,0.81421,0.0001,18.70833]
[1778759694690,37.9,79289.08,0.0,0.81417,0.0001,18.71044]
[1778759699731,37.91,79295.07,0.0,0.81477,0.0001,18.67446]
[1778759701745,37.91,79297.42,0.0,0.81501,0.0001,18.66]
[1778759705772,37.9,79291.98,0.0,0.81446,0.0001,18.6929]
[1778759711814,37.9,79291.06,0.0,0.81437,0.0001,18.69854]
[1778759716848,37.91,79293.1,0.0,0.81457,0.0001,18.68634]
[1778759721885,37.91,79289.43,0.0,0.8142,0.0001,18.70887]
[1778759724909,37.91,79280.23,0.0,0.81327,0.0001,18.76478]
[1778759729944,37.91,79279.73,0.0,0.81322,0.0001,18.76758]
[1778759733109,37.91,79288.98,0.0,0.81419,0.0001,18.70717]
[1778759739006,37.91,79287.69,0.0,0.81406,0.0001,18.715]
[1778759744043,37.9,79287.88,0.0,0.81408,0.0001,18.71376]
[1778759749078,37.9,79288.16,0.0,0.81411,0.0001,18.71197]
[1778759754113,37.9,79288.29,0.0,0.81412,0.0001,18.71107]
[1778759760155,37.9,79288.91,0.0,0.81419,0.0001,18.70708]
[1778759765205,37.9,79289.45,0.0,0.81425,0.0001,18.70356]
[1778759770239,37.9,79289.59,0.0,0.81426,0.0001,18.70247]
[1778759775273,37.9,79289.26,0.0,0.81423,0.0001,18.70423]
[1778759781316,37.9,79290.26,0.0,0.81434,0.0001,18.69786]
[1778759786350,37.9,79292.89,0.0,0.81461,0.0001,18.68177]
[1778759792392,37.9,79296.39,0.0,0.81499,0.0001,18.65639]
[1778759797427,37.9,79296.33,0.0,0.81498,0.0001,18.65679]
[1778759802463,37.9,79295.56,0.0,0.81491,0.0001,18.66142]
[1778759807498,37.9,79292.81,0.0,0.81463,0.0001,18.67797]
[1778759812533,37.9,79291.51,0.0,0.8145,0.0001,18.6856]
[1778759817569,37.9,79289.27,0.0,0.81429,0.0001,18.69848]
[1778759822606,37.9,79279.25,0.0,0.81328,0.0001,18.75906]
[1778759824620,37.9,79276.0,0.0,0.81295,0.0001,18.77879]
[1778759830662,37.9,79275.13,0.0,0.81286,0.0001,18.78397]
[1778759837713,37.9,79278.12,0.0,0.81317,0.0001,18.76574]
[1778759839726,37.9,79283.93,0.0,0.81376,0.0001,18.73048]
[1778759844761,37.9,79284.45,0.0,0.81381,0.0001,18.7275]
[1778759849800,37.9,79286.21,0.0,0.81398,0.0001,18.71698]
[1778759855841,37.9,79285.69,0.0,0.81395,0.0001,18.71629]
[1778759862889,37.9,79284.52,0.0,0.81383,0.0001,18.72361]
[1778759867925,37.9,79283.15,0.0,0.81369,0.0001,18.73201]
[1778759874093,37.9,79283.64,0.0,0.81374,0.0001,18.72907]
[1778759882028,37.9,79281.21,0.0,0.81349,0.0001,18.74391]
[1778759889079,37.9,79277.2,0.0,0.81309,0.0001,18.76834]
[1778759894233,37.9,79273.53,0.0,0.81271,0.0001,18.79062]
[1778759900157,37.9,79272.26,0.0,0.81258,0.0001,18.79828]
[1778759905191,37.9,79271.5,0.0,0.81251,0.0001,18.80284]
[1778759910226,37.9,79270.76,0.0,0.81243,0.0001,18.80727]
[1778759915261,37.9,79269.96,0.0,0.81238,0.0001,18.80801]
[1778759920297,37.9,79269.29,0.0,0.81231,0.0001,18.81202]
[1778759925332,37.9,79267.32,0.0,0.81212,0.0001,18.82385]
[1778759930367,37.9,79268.27,0.0,0.81221,0.0001,18.81795]
[1778759935402,37.9,79267.9,0.0,0.81218,0.0001,18.82004]
[1778759940437,37.9,79267.61,0.0,0.81215,0.0001,18.82163]
[1778759945472,37.9,79268.24,0.0,0.81222,0.0001,18.81764]
[1778759950511,37.9,79269.13,0.0,0.81231,0.0001,18.81209]
[1778759956551,37.9,79269.15,0.0,0.81232,0.0001,18.81185]
[1778759961586,37.9,79260.14,0.0,0.8114,0.0001,18.86638]
[1778759962593,37.9,79255.87,0.0,0.81096,0.0001,18.89217]
[1778759967628,37.89,79254.92,0.0,0.81088,0.0001,18.89736]
[1778759969642,37.89,79248.35,0.0,0.8102,0.0001,18.93707]
[1778759970650,37.89,79242.4,0.0,0.8096,0.0001,18.97297]
[1778759971657,37.89,79240.28,0.0,0.80941,0.0001,18.98167]
[1778759976692,37.89,79238.76,0.0,0.80926,0.0001,18.99039]
[1778759981726,37.89,79235.53,0.0,0.80893,0.0001,19.00939]
[1778759986761,37.89,79233.7,0.0,0.80875,0.0001,19.01993]
[1778759991797,37.89,79231.47,0.0,0.80853,0.0001,19.03296]
[1778759996833,37.89,79222.75,0.0,0.80764,0.0001,19.08515]
[1778759998846,37.89,79219.46,0.0,0.8073,0.0001,19.10469]
[1778760002874,37.88,79212.43,0.0,0.80659,0.0001,19.14637]
[1778760005007,37.88,79209.72,0.0,0.8063,0.0001,19.16282]
[1778760010930,37.89,79211.17,0.0,0.80645,0.0001,19.15442]
[1778760015965,37.89,79212.03,0.0,0.80653,0.0001,19.14959]
[1778760021000,37.89,79210.09,0.0,0.80632,0.0001,19.16163]
[1778760022007,37.89,79222.33,0.0,0.80759,0.0001,19.08786]
[1778760024023,37.89,79222.7,0.0,0.80763,0.0001,19.08593]
[1778760029058,37.89,79225.97,0.0,0.80795,0.0001,19.06694]
[1778760034093,37.89,79229.39,0.0,0.80832,0.0001,19.04312]
[1778760039128,37.9,79229.32,0.0,0.8083,0.0001,19.04441]
[1778760044164,37.9,79229.13,0.0,0.80826,0.0001,19.04636]
[1778760045287,37.9,79220.89,0.0,0.80741,0.0001,19.09622]
[1778760046184,37.9,79220.89,0.0,0.8074,0.0001,19.09656]
[1778760047192,37.9,79208.65,0.0,0.80614,0.0001,19.1703]
[1778760048196,37.9,79208.07,0.0,0.80607,0.0001,19.17388]
[1778760053234,37.9,79218.03,0.0,0.80709,0.0001,19.11483]
[1778760056252,37.9,79216.07,0.0,0.80688,0.0001,19.12725]
[1778760061288,37.91,79216.91,0.0,0.80695,0.0001,19.12324]
[1778760064309,37.91,79223.2,0.0,0.80759,0.0001,19.08578]
[1778760067340,37.91,79228.47,0.0,0.80813,0.0001,19.05443]
[1778760072371,37.91,79230.24,0.0,0.8083,0.0001,19.04443]
[1778760077406,37.91,79227.83,0.0,0.80804,0.0001,19.05968]
[1778760082440,37.91,79232.98,0.0,0.80856,0.0001,19.02941]
[1778760084455,37.91,79237.71,0.0,0.80904,0.0001,19.00095]
[1778760089489,37.92,79240.89,0.0,0.80936,0.0001,18.98207]
[1778760094524,37.92,79246.93,0.0,0.81,0.0001,18.94246]
[1778760095638,37.92,79251.94,0.0,0.81051,0.0001,18.91241]
[1778760098553,37.92,79258.12,0.0,0.81113,0.0001,18.87573]
[1778760099560,37.92,79259.57,0.0,0.81127,0.0001,18.86718]
[1778760101578,37.92,79271.42,0.0,0.81247,0.0001,18.79573]
[1778760102580,37.92,79268.78,0.0,0.8122,0.0001,18.81188]
[1778760105712,37.92,79274.85,0.0,0.81281,0.0001,18.77548]
[1778760108622,37.92,79275.37,0.0,0.81286,0.0001,18.77284]
[1778760113658,37.93,79279.17,0.0,0.81324,0.0001,18.75022]
[1778760118693,37.93,79279.72,0.0,0.81329,0.0001,18.74704]
[1778760122724,37.93,79274.21,0.0,0.81273,0.0001,18.78064]
[1778760125854,37.93,79268.76,0.0,0.81217,0.0001,18.81405]
[1778760131789,37.93,79269.08,0.0,0.81219,0.0001,18.81267]
[1778760137827,37.93,79269.41,0.0,0.8122,0.0001,18.81209]
[1778760142862,37.94,79270.58,0.0,0.8123,0.0001,18.80603]
[1778760147897,37.94,79271.34,0.0,0.81237,0.0001,18.80184]
[1778760153939,37.94,79273.17,0.0,0.81258,0.0001,18.78728]
[1778760158974,37.94,79275.45,0.0,0.8128,0.0001,18.77404]
[1778760165019,37.94,79279.27,0.0,0.81317,0.0001,18.75183]
[1778760172068,37.95,79275.87,0.0,0.81281,0.0001,18.7735]
[1778760178109,37.95,79274.9,0.0,0.8127,0.0001,18.78019]
[1778760183144,37.95,79271.84,0.0,0.81238,0.0001,18.79932]
[1778760188181,37.95,79275.68,0.0,0.81276,0.0001,18.77668]
[1778760193220,37.95,79277.49,0.0,0.81293,0.0001,18.76643]
[1778760197252,37.95,79283.12,0.0,0.81349,0.0001,18.73295]
[1778760202286,37.96,79289.99,0.0,0.81417,0.0001,18.69233]
[1778760207321,37.96,79289.77,0.0,0.81414,0.0001,18.69402]
[1778760208330,37.96,79282.78,0.0,0.81344,0.0001,18.73645]
[1778760209336,37.96,79280.66,0.0,0.81322,0.0001,18.74946]
[1778760214370,37.96,79283.73,0.0,0.81354,0.0001,18.72757]
[1778760219406,37.96,79284.44,0.0,0.8136,0.0001,18.72412]
[1778760222426,37.96,79292.42,0.0,0.8144,0.0001,18.67617]
[1778760225448,37.96,79287.02,0.0,0.81385,0.0001,18.70913]
[1778760228471,37.97,79276.31,0.0,0.81276,0.0001,18.77426]
[1778760229477,37.97,79275.03,0.0,0.81263,0.0001,18.78213]
[1778760234513,37.97,79276.13,0.0,0.81273,0.0001,18.77605]
[1778760239550,37.97,79275.9,0.0,0.8127,0.0001,18.77803]
[1778760244605,37.97,79279.06,0.0,0.81301,0.0001,18.7595]
[1778760246703,37.97,79288.43,0.0,0.81395,0.0001,18.70318]
[1778760248632,37.97,79291.91,0.0,0.8143,0.0001,18.68214]
[1778760249644,37.97,79308.16,0.0,0.81594,0.0001,18.58362]
[1778760250646,37.97,79307.95,0.0,0.81591,0.0001,18.58507]
[1778760255683,37.97,79321.36,0.0,0.81724,0.0001,18.50456]
[1778760256776,37.97,79327.02,0.0,0.81781,0.0001,18.47017]
[1778760260718,37.98,79334.44,0.0,0.81854,0.0001,18.42514]
[1778760261724,37.98,79335.92,0.0,0.81869,0.0001,18.41622]
[1778760264746,37.98,79343.48,0.0,0.81944,0.0001,18.37019]
[1778760269781,37.97,79338.86,0.0,0.81898,0.0001,18.39818]
[1778760274816,37.97,79355.02,0.0,0.82061,0.0001,18.29547]
[1778760275823,37.97,79355.02,0.0,0.82061,0.0001,18.29556]
[1778760276918,37.97,79349.76,0.0,0.82009,0.0001,18.32771]
[1778760279851,37.98,79347.38,0.0,0.81985,0.0001,18.34239]
[1778760284885,37.98,79346.32,0.0,0.81974,0.0001,18.34903]
[1778760289921,37.98,79347.14,0.0,0.81982,0.0001,18.34419]
[1778760294956,37.98,79347.7,0.0,0.81988,0.0001,18.34093]
[1778760299991,37.98,79347.52,0.0,0.81986,0.0001,18.34224]
[1778760305033,37.98,79348.08,0.0,0.81991,0.0001,18.33903]
[1778760310064,37.98,79344.29,0.0,0.81953,0.0001,18.3623]
[1778760315099,37.98,79344.31,0.0,0.81953,0.0001,18.36234]
[1778760316106,37.98,79336.83,0.0,0.81878,0.0001,18.40809]
[1778760317199,37.98,79332.57,0.0,0.81836,0.0001,18.43415]
[1778760323155,37.98,79334.68,0.0,0.81854,0.0001,18.42297]
[1778760328190,37.99,79339.24,0.0,0.81897,0.0001,18.39657]
[1778760333226,37.99,79340.79,0.0,0.81914,0.0001,18.38384]
[1778760338260,37.99,79340.99,0.0,0.81915,0.0001,18.38338]
[1778760343295,37.99,79341.13,0.0,0.81915,0.0001,18.38326]
[1778760348330,37.99,79342.08,0.0,0.81924,0.0001,18.37819]
[1778760353366,38.0,79347.93,0.0,0.81981,0.0001,18.34314]
[1778760358400,38.0,79348.92,0.0,0.8199,0.0001,18.33725]
[1778760363436,38.0,79353.78,0.0,0.82038,0.0001,18.30785]
[1778760367464,38.0,79340.31,0.0,0.81904,0.0001,18.39011]
[1778760368473,38.0,79334.81,0.0,0.8185,0.0001,18.42365]
[1778760373505,38.0,79336.47,0.0,0.81866,0.0001,18.41345]
[1778760379547,38.0,79336.52,0.0,0.81867,0.0001,18.41281]
[1778760384583,38.0,79336.24,0.0,0.81865,0.0001,18.41426]
[1778760389617,38.0,79336.33,0.0,0.81866,0.0001,18.41349]
[1778760394652,38.0,79332.02,0.0,0.81826,0.0001,18.43561]
[1778760400694,38.0,79332.77,0.0,0.81833,0.0001,18.43154]
[1778760405729,38.0,79334.46,0.0,0.81849,0.0001,18.42169]
[1778760410765,38.0,79331.73,0.0,0.81821,0.0001,18.43879]
[1778760415800,38.0,79331.63,0.0,0.8182,0.0001,18.43937]
[1778760420834,38.0,79329.54,0.0,0.818,0.0001,18.45187]
[1778760425869,38.0,79315.94,0.0,0.81664,0.0001,18.53453]
[1778760426876,38.0,79309.09,0.0,0.81595,0.0001,18.57629]
[1778760429896,38.0,79306.81,0.0,0.81572,0.0001,18.59037]
[1778760434933,38.0,79304.86,0.0,0.81551,0.0001,18.60289]
[1778760439967,38.0,79301.59,0.0,0.81517,0.0001,18.62324]
[1778760445007,38.0,79302.07,0.0,0.81521,0.0001,18.62081]
[1778760447017,38.0,79293.56,0.0,0.81435,0.0001,18.67256]
[1778760448025,38.0,79294.39,0.0,0.81444,0.0001,18.66755]
[1778760453060,38.01,79292.72,0.0,0.81429,0.0001,18.67381]
[1778760455073,38.01,79289.24,0.0,0.81394,0.0001,18.69494]
[1778760460108,38.01,79288.99,0.0,0.81392,0.0001,18.6965]
[1778760465143,38.01,79284.97,0.0,0.81351,0.0001,18.72086]
[1778760470180,38.01,79285.52,0.0,0.81357,0.0001,18.71743]
[1778760475216,38.01,79284.78,0.0,0.81349,0.0001,18.72184]
[1778760478339,38.01,79290.48,0.0,0.81407,0.0001,18.68731]
[1778760483270,38.01,79296.01,0.0,0.81463,0.0001,18.65391]
[1778760488409,38.01,79294.8,0.0,0.8145,0.0001,18.66148]
[1778760494350,38.01,79294.82,0.0,0.8145,0.0001,18.66158]
[1778760496361,38.01,79299.97,0.0,0.81502,0.0001,18.63045]
[1778760502403,38.01,79299.39,0.0,0.81495,0.0001,18.63439]
[1778760507438,38.01,79300.54,0.0,0.81506,0.0001,18.62777]
[1778760513480,38.01,79302.62,0.0,0.81529,0.0001,18.61155]
[1778760518621,38.01,79302.52,0.0,0.81527,0.0001,18.61252]
[1778760524558,38.01,79302.64,0.0,0.81528,0.0001,18.6122]
[1778760529597,38.01,79302.99,0.0,0.81531,0.0001,18.61041]
[1778760534632,38.01,79303.81,0.0,0.81539,0.0001,18.60579]
[1778760539668,38.01,79303.3,0.0,0.81533,0.0001,18.60923]
[1778760544702,38.02,79303.04,0.0,0.8153,0.0001,18.61111]
[1778760549737,38.02,79303.56,0.0,0.81535,0.0001,18.60828]
[1778760554773,38.02,79305.08,0.0,0.81549,0.0001,18.59945]
[1778760559809,38.02,79303.76,0.0,0.81535,0.0001,18.60785]
[1778760565850,38.02,79305.95,0.0,0.81557,0.0001,18.59504]
[1778760570886,38.02,79304.38,0.0,0.8154,0.0001,18.60494]
[1778760575920,38.02,79305.03,0.0,0.81549,0.0001,18.59732]
[1778760580959,38.02,79306.81,0.0,0.81566,0.0001,18.58702]
[1778760585992,38.02,79305.94,0.0,0.81557,0.0001,18.59264]
[1778760591026,38.03,79306.99,0.0,0.81567,0.0001,18.58678]
[1778760596062,38.03,79308.36,0.0,0.8158,0.0001,18.57892]
[1778760601097,38.03,79307.43,0.0,0.8157,0.0001,18.58501]
[1778760606132,38.03,79307.26,0.0,0.81567,0.0001,18.58648]
[1778760609252,38.03,79314.43,0.0,0.81639,0.0001,18.54294]
[1778760612174,38.03,79313.89,0.0,0.81634,0.0001,18.54599]
[1778760615197,38.03,79323.39,0.0,0.8173,0.0001,18.48787]
[1778760617236,38.03,79330.7,0.0,0.81803,0.0001,18.44329]
[1778760622264,38.03,79333.55,0.0,0.81832,0.0001,18.42569]
[1778760626292,38.02,79340.11,0.0,0.81898,0.0001,18.38532]
[1778760628306,38.02,79349.61,0.0,0.81992,0.0001,18.32721]
[1778760633341,38.02,79349.65,0.0,0.81996,0.0001,18.32246]
[1778760637369,38.02,79353.52,0.0,0.82035,0.0001,18.2987]
[1778760639510,38.02,79360.8,0.0,0.82107,0.0001,18.25416]
[1778760643411,38.02,79358.78,0.0,0.82088,0.0001,18.26596]
[1778760645428,38.02,79353.35,0.0,0.82035,0.0001,18.29875]
[1778760647440,38.02,79350.01,0.0,0.82002,0.0001,18.31905]
[1778760653483,38.02,79349.42,0.0,0.81996,0.0001,18.32246]
[1778760658519,38.02,79349.72,0.0,0.81999,0.0001,18.32035]
[1778760663554,38.02,79351.66,0.0,0.8202,0.0001,18.30771]
[1778760668588,38.01,79354.95,0.0,0.82054,0.0001,18.28661]
[1778760673623,38.01,79356.68,0.0,0.82073,0.0001,18.2751]
[1778760678661,38.01,79355.75,0.0,0.82065,0.0001,18.27979]
[1778760683693,38.01,79357.05,0.0,0.82079,0.0001,18.2708]
[1778760688728,38.0,79363.87,0.0,0.82148,0.0001,18.22821]
[1778760693763,38.0,79364.01,0.0,0.82154,0.0001,18.22255]
[1778760697791,38.0,79359.12,0.0,0.82107,0.0001,18.2517]
[1778760698798,38.0,79351.66,0.0,0.82033,0.0001,18.29696]
[1778760699805,38.0,79344.96,0.0,0.81967,0.0001,18.33765]
[1778760700813,38.0,79343.69,0.0,0.81955,0.0001,18.34508]
[1778760705847,38.0,79346.12,0.0,0.81979,0.0001,18.33027]
[1778760711889,38.0,79345.06,0.0,0.8197,0.0001,18.33578]
[1778760716924,37.99,79346.29,0.0,0.81983,0.0001,18.32805]
[1778760721960,37.99,79347.7,0.0,0.81997,0.0001,18.31938]
[1778760722967,37.99,79342.19,0.0,0.81942,0.0001,18.35291]
[1778760724982,37.99,79341.38,0.0,0.81934,0.0001,18.3577]
[1778760730147,37.99,79343.04,0.0,0.81951,0.0001,18.3472]
[1778760736058,37.99,79343.97,0.0,0.81961,0.0001,18.34109]
[1778760739078,37.99,79335.51,0.0,0.81878,0.0001,18.39195]
[1778760740218,37.99,79327.57,0.0,0.818,0.0001,18.43997]
[1778760741093,37.99,79327.57,0.0,0.818,0.0001,18.43978]
[1778760746128,37.99,79318.58,0.0,0.81712,0.0001,18.49333]
[1778760755191,37.98,79318.37,0.0,0.81715,0.0001,18.48913]
[1778760760358,37.98,79313.56,0.0,0.81668,0.0001,18.51753]
[1778760766270,37.98,79311.4,0.0,0.81648,0.0001,18.52971]
[1778760771305,37.98,79308.8,0.0,0.81623,0.0001,18.54468]
[1778760776340,37.97,79308.05,0.0,0.81617,0.0001,18.54842]
[1778760781377,37.97,79305.82,0.0,0.81596,0.0001,18.56115]
[1778760786427,37.97,79308.52,0.0,0.81625,0.0001,18.5439]
[1778760791450,37.97,79307.93,0.0,0.8162,0.0001,18.54684]
[1778760793463,37.97,79318.13,0.0,0.81722,0.0001,18.48462]
[1778760798498,37.97,79318.38,0.0,0.81725,0.0001,18.48268]
[1778760803534,37.96,79317.07,0.0,0.81714,0.0001,18.48959]
[1778760808569,37.96,79316.03,0.0,0.81705,0.0001,18.49486]
[1778760813603,37.96,79331.18,0.0,0.81861,0.0001,18.39766]
[1778760814610,37.96,79334.91,0.0,0.81898,0.0001,18.37485]
[1778760818639,37.96,79329.69,0.0,0.81846,0.0001,18.40636]
[1778760823674,37.96,79331.97,0.0,0.8187,0.0001,18.39189]
[1778760828708,37.95,79333.71,0.0,0.81888,0.0001,18.38069]
[1778760834750,37.95,79334.68,0.0,0.81899,0.0001,18.37389]
[1778760839786,37.95,79327.21,0.0,0.81826,0.0001,18.41859]
[1778760844821,37.95,79332.0,0.0,0.81876,0.0001,18.38827]
[1778760849860,37.94,79334.6,0.0,0.81903,0.0001,18.37137]
[1778760854894,37.94,79337.57,0.0,0.81934,0.0001,18.35229]
[1778760859931,37.94,79339.7,0.0,0.81957,0.0001,18.33846]
[1778760864966,37.94,79341.06,0.0,0.81972,0.0001,18.32937]
[1778760870001,37.94,79343.36,0.0,0.81996,0.0001,18.31463]
[1778760875038,37.93,79342.17,0.0,0.81988,0.0001,18.31717]
[1778760879064,37.93,79347.46,0.0,0.82041,0.0001,18.28444]
[1778760885128,37.93,79347.62,0.0,0.82043,0.0001,18.28303]
[1778760890161,37.93,79346.69,0.0,0.82034,0.0001,18.2883]
[1778760895197,37.93,79346.48,0.0,0.82033,0.0001,18.28934]
[1778760900230,37.93,79345.53,0.0,0.82022,0.0001,18.29566]
[1778760905264,37.93,79346.4,0.0,0.8203,0.0001,18.29086]
[1778760907279,37.93,79351.83,0.0,0.82084,0.0001,18.25786]
[1778760910300,37.93,79356.97,0.0,0.82134,0.0001,18.22667]
[1778760913322,37.93,79363.63,0.0,0.82199,0.0001,18.18659]
[1778760918358,37.94,79366.99,0.0,0.82231,0.0001,18.16678]
[1778760924398,37.94,79365.67,0.0,0.82216,0.0001,18.17601]
[1778760929433,37.94,79362.65,0.0,0.82184,0.0001,18.19614]
[1778760934468,37.95,79360.56,0.0,0.82164,0.0001,18.20626]
[1778760939505,37.95,79363.49,0.0,0.8219,0.0001,18.1898]
[1778760942532,37.95,79358.52,0.0,0.8214,0.0001,18.22102]
[1778760943531,37.95,79353.59,0.0,0.82091,0.0001,18.25143]
[1778760949574,37.96,79357.12,0.0,0.82125,0.0001,18.23069]
[1778760954608,37.96,79356.9,0.0,0.8212,0.0001,18.23327]
[1778760959643,37.96,79358.34,0.0,0.82132,0.0001,18.22601]
[1778760964679,37.97,79357.87,0.0,0.82125,0.0001,18.2305]
[1778760969713,37.97,79357.24,0.0,0.82116,0.0001,18.23599]
[1778760974748,37.98,79356.39,0.0,0.82105,0.0001,18.24276]
[1778760979783,37.98,79357.53,0.0,0.82114,0.0001,18.23737]
[1778760984818,37.98,79365.44,0.0,0.8219,0.0001,18.19071]
[1778760985825,37.98,79367.28,0.0,0.82207,0.0001,18.17972]
[1778760990861,37.99,79366.42,0.0,0.82197,0.0001,18.18616]
[1778760995895,37.99,79366.08,0.0,0.82195,0.0001,18.18526]
[1778761000930,37.99,79361.92,0.0,0.82151,0.0001,18.21242]
[1778761005966,38.0,79363.08,0.0,0.8216,0.0001,18.20699]
[1778761011000,38.0,79368.03,0.0,0.82206,0.0001,18.17855]
[1778761017046,38.01,79369.64,0.0,0.8222,0.0001,18.16993]
[1778761022207,38.01,79363.11,0.0,0.82154,0.0001,18.21069]
[1778761024104,38.01,79362.56,0.0,0.82148,0.0001,18.21438]
[1778761027119,38.01,79355.58,0.0,0.82079,0.0001,18.25732]
[1778761032153,38.01,79349.59,0.0,0.82019,0.0001,18.2943]
[1778761033164,38.01,79336.21,0.0,0.81886,0.0001,18.37613]
[1778761034168,38.01,79334.46,0.0,0.81868,0.0001,18.38708]
[1778761039204,38.02,79337.56,0.0,0.81896,0.0001,18.36974]
[1778761044240,38.02,79335.74,0.0,0.81876,0.0001,18.3824]
[1778761049275,38.03,79336.09,0.0,0.81877,0.0001,18.38192]
[1778761054311,38.03,79331.96,0.0,0.81836,0.0001,18.40458]
[1778761059345,38.03,79333.45,0.0,0.81848,0.0001,18.39704]
[1778761064380,38.04,79333.49,0.0,0.81846,0.0001,18.39829]
[1778761068408,38.04,79326.37,0.0,0.81774,0.0001,18.44269]
[1778761070422,38.04,79321.21,0.0,0.81721,0.0001,18.47444]
[1778761075458,38.04,79322.11,0.0,0.81729,0.0001,18.46989]
[1778761080493,38.05,79323.61,0.0,0.81743,0.0001,18.46167]
[1778761087542,38.05,79323.07,0.0,0.81735,0.0001,18.46608]
[1778761092708,38.05,79323.19,0.0,0.81735,0.0001,18.46632]
[1778761095603,38.05,79330.85,0.0,0.81811,0.0001,18.42035]
[1778761097615,38.05,79322.69,0.0,0.81729,0.0001,18.47031]
[1778761098622,38.05,79314.95,0.0,0.81651,0.0001,18.51724]
[1778761099629,38.06,79313.42,0.0,0.81635,0.0001,18.52677]
[1778761102782,38.06,79298.87,0.0,0.81489,0.0001,18.61528]
[1778761103662,38.06,79298.87,0.0,0.81489,0.0001,18.61544]
[1778761108695,38.06,79294.81,0.0,0.81447,0.0001,18.64053]
[1778761109707,38.06,79275.6,0.0,0.81251,0.0001,18.75735]
[1778761110714,38.06,79271.4,0.0,0.81208,0.0001,18.78284]
[1778761115744,38.06,79273.8,0.0,0.81233,0.0001,18.76573]
[1778761120783,38.07,79276.58,0.0,0.81259,0.0001,18.75061]
[1778761125818,38.07,79271.27,0.0,0.81202,0.0001,18.7844]
[1778761126825,38.07,79266.05,0.0,0.81148,0.0001,18.81622]
[1778761131861,38.08,79263.42,0.0,0.81119,0.0001,18.83359]
[1778761136895,38.08,79264.72,0.0,0.8113,0.0001,18.8274]
[1778761141930,38.09,79268.73,0.0,0.81168,0.0001,18.80484]
[1778761147972,38.09,79269.91,0.0,0.81178,0.0001,18.7992]
[1778761153135,38.09,79269.81,0.0,0.81175,0.0001,18.80088]
[1778761159049,38.1,79268.8,0.0,0.81163,0.0001,18.80821]
[1778761165091,38.1,79268.34,0.0,0.81156,0.0001,18.8122]
[1778761170126,38.1,79267.92,0.0,0.8115,0.0001,18.81574]
[1778761176168,38.11,79267.24,0.0,0.81144,0.0001,18.817]
[1778761181203,38.11,79266.04,0.0,0.8113,0.0001,18.82526]
[1778761186238,38.11,79266.22,0.0,0.8113,0.0001,18.82518]
[1778761191278,38.12,79265.55,0.0,0.81122,0.0001,18.83025]
[1778761196312,38.12,79265.5,0.0,0.8112,0.0001,18.83158]
[1778761199333,38.12,79275.34,0.0,0.81219,0.0001,18.77296]
[1778761200341,38.12,79280.1,0.0,0.81266,0.0001,18.74455]
[1778761205375,38.12,79273.2,0.0,0.81194,0.0001,18.78765]
[1778761207390,38.13,79287.45,0.0,0.81338,0.0001,18.70212]
[1778761208396,38.13,79294.28,0.0,0.81406,0.0001,18.66096]
[1778761209403,38.13,79293.59,0.0,0.81399,0.0001,18.66523]
[1778761211425,38.13,79299.58,0.0,0.81459,0.0001,18.62931]
[1778761213432,38.13,79304.95,0.0,0.81513,0.0001,18.59721]
[1778761218466,38.13,79305.9,0.0,0.81521,0.0001,18.59248]
[1778761223630,38.13,79303.61,0.0,0.81496,0.0001,18.60735]
[1778761229549,38.14,79305.67,0.0,0.81514,0.0001,18.59626]
[1778761234583,38.14,79304.09,0.0,0.81499,0.0001,18.60295]
[1778761239618,38.14,79302.84,0.0,0.81485,0.0001,18.61175]
[1778761243646,38.15,79308.21,0.0,0.81537,0.0001,18.58033]
[1778761248681,38.15,79309.99,0.0,0.81553,0.0001,18.57101]
[1778761253842,38.15,79313.14,0.0,0.81582,0.0001,18.5534]
[1778761257746,38.16,79319.64,0.0,0.81645,0.0001,18.51529]
[1778761261774,38.16,79324.67,0.0,0.81693,0.0001,18.48618]
[1778761266809,38.16,79329.31,0.0,0.81737,0.0001,18.45953]
[1778761267816,38.16,79334.72,0.0,0.81791,0.0001,18.42683]
[1778761272851,38.16,79334.71,0.0,0.8179,0.0001,18.42728]
[1778761277887,38.17,79328.06,0.0,0.81724,0.0001,18.46779]
[1778761282934,38.17,79327.89,0.0,0.81722,0.0001,18.46891]
[1778761287960,38.17,79324.33,0.0,0.81685,0.0001,18.49099]
[1778761292994,38.17,79324.59,0.0,0.8169,0.0001,18.48599]
[1778761299036,38.17,79324.23,0.0,0.81685,0.0001,18.48897]
[1778761304214,38.17,79327.66,0.0,0.81718,0.0001,18.46888]
[1778761309108,38.17,79326.7,0.0,0.81708,0.0001,18.47513]
[1778761314284,38.17,79328.44,0.0,0.81725,0.0001,18.46481]
[1778761320185,38.18,79325.93,0.0,0.81699,0.0001,18.48038]
[1778761323205,38.18,79319.2,0.0,0.81632,0.0001,18.52124]
[1778761328240,38.18,79320.77,0.0,0.81647,0.0001,18.51187]
[1778761333276,38.18,79310.89,0.0,0.81548,0.0001,18.57197]
[1778761334426,38.18,79304.45,0.0,0.81483,0.0001,18.61093]
[1778761335291,38.18,79304.45,0.0,0.81483,0.0001,18.61099]
[1778761337304,38.18,79315.1,0.0,0.81589,0.0001,18.54698]
[1778761338311,38.18,79318.56,0.0,0.81623,0.0001,18.52637]
[1778761341332,38.18,79323.31,0.0,0.81669,0.0001,18.49861]
[1778761346368,38.18,79327.55,0.0,0.8171,0.0001,18.47387]
[1778761348382,38.18,79333.02,0.0,0.81765,0.0001,18.44089]
[1778761353416,38.18,79334.03,0.0,0.81777,0.0001,18.43101]
[1778761356440,38.19,79339.22,0.0,0.81828,0.0001,18.39982]
[1778761361475,38.19,79342.9,0.0,0.81864,0.0001,18.37808]
[1778761366511,38.19,79342.43,0.0,0.81858,0.0001,18.38154]
[1778761371546,38.19,79341.63,0.0,0.81849,0.0001,18.38698]
[1778761376581,38.19,79338.73,0.0,0.8182,0.0001,18.40507]
[1778761381616,38.19,79337.64,0.0,0.81808,0.0001,18.41217]
[1778761384637,38.19,79343.48,0.0,0.81865,0.0001,18.37716]
[1778761384777,38.19,79337.88,0.0,0.8181,0.0001,18.41104]
[1778761390678,38.2,79335.78,0.0,0.81788,0.0001,18.42434]
[1778761395714,38.2,79336.39,0.0,0.81794,0.0001,18.42107]
[1778761400749,38.2,79335.85,0.0,0.81787,0.0001,18.4248]
[1778761406791,38.2,79333.18,0.0,0.8176,0.0001,18.44146]
[1778761412834,38.2,79333.18,0.0,0.81762,0.0001,18.43782]
[1778761414991,38.2,79327.16,0.0,0.81702,0.0001,18.47433]
[1778761420890,38.2,79328.94,0.0,0.8172,0.0001,18.46373]
[1778761425925,38.2,79325.69,0.0,0.81687,0.0001,18.48347]
[1778761430960,38.2,79326.7,0.0,0.81697,0.0001,18.4776]
[1778761435997,38.2,79328.71,0.0,0.81716,0.0001,18.46567]
[1778761441033,38.2,79329.53,0.0,0.81724,0.0001,18.46103]
[1778761446067,38.2,79330.29,0.0,0.81731,0.0001,18.45694]
[1778761451107,38.21,79331.4,0.0,0.81741,0.0001,18.4507]
[1778761456137,38.21,79336.3,0.0,0.81789,0.0001,18.42163]
[1778761461172,38.21,79336.68,0.0,0.81792,0.0001,18.4199]
[1778761464193,38.21,79346.28,0.0,0.81887,0.0001,18.36187]
[1778761465341,38.21,79351.17,0.0,0.81935,0.0001,18.33236]
[1778761469228,38.21,79345.33,0.0,0.81877,0.0001,18.36816]
[1778761474264,38.21,79344.95,0.0,0.81875,0.0001,18.36685]
[1778761479298,38.21,79343.69,0.0,0.81862,0.0001,18.37494]
[1778761484335,38.21,79342.72,0.0,0.81852,0.0001,18.38127]
[1778761489369,38.21,79341.87,0.0,0.81842,0.0001,18.38681]
[1778761490376,38.21,79347.43,0.0,0.81897,0.0001,18.35326]
[1778761492390,38.22,79351.88,0.0,0.81941,0.0001,18.3266]
[1778761497426,38.22,79355.28,0.0,0.81973,0.0001,18.30677]
[1778761502461,38.22,79361.85,0.0,0.82037,0.0001,18.26776]
[1778761503467,38.22,79364.62,0.0,0.82064,0.0001,18.25118]
[1778761505631,38.22,79370.35,0.0,0.82119,0.0001,18.21691]
[1778761509508,38.22,79373.44,0.0,0.82149,0.0001,18.19882]
[1778761513538,38.22,79385.05,0.0,0.82261,0.0001,18.12879]
[1778761514545,38.22,79391.36,0.0,0.82323,0.0001,18.09055]
[1778761515701,38.22,79398.8,0.0,0.82395,0.0001,18.04548]
[1778761517565,38.22,79408.39,0.0,0.82488,0.0001,17.9875]
[1778761518578,38.22,79423.96,0.0,0.82638,0.0001,17.89289]
[1778761519580,38.22,79423.96,0.0,0.82638,0.0001,17.893]
[1778761520590,38.22,79425.8,0.0,0.82655,0.0001,17.88181]
[1778761525622,38.23,79415.03,0.0,0.82551,0.0001,17.94738]
[1778761526630,38.22,79413.47,0.0,0.82536,0.0001,17.9568]
[1778761531674,38.22,79410.77,0.0,0.82514,0.0001,17.96872]
[1778761536705,38.22,79409.29,0.0,0.825,0.0001,17.97718]
[1778761541740,38.22,79409.06,0.0,0.82499,0.0001,17.97801]
[1778761546774,38.22,79409.51,0.0,0.82504,0.0001,17.97468]
[1778761551809,38.22,79411.84,0.0,0.82528,0.0001,17.95994]
[1778761556844,38.22,79413.31,0.0,0.82543,0.0001,17.95051]
[1778761561879,38.22,79412.14,0.0,0.82532,0.0001,17.95711]
[1778761562890,38.22,79405.71,0.0,0.8247,0.0001,17.99609]
[1778761566070,38.22,79400.29,0.0,0.82418,0.0001,18.029]
[1778761571953,38.21,79402.65,0.0,0.82442,0.0001,18.01364]
[1778761574973,38.21,79408.5,0.0,0.82499,0.0001,17.97769]
[1778761580013,38.21,79408.0,0.0,0.82495,0.0001,17.98029]
[1778761585044,38.21,79403.65,0.0,0.82454,0.0001,18.00631]
[1778761590080,38.21,79400.32,0.0,0.82422,0.0001,18.02611]
[1778761595114,38.21,79398.7,0.0,0.8241,0.0001,18.03136]
[1778761600150,38.21,79399.66,0.0,0.8242,0.0001,18.02498]
[1778761603170,38.21,79394.27,0.0,0.82368,0.0001,18.05757]
[1778761608205,38.21,79389.83,0.0,0.82324,0.0001,18.08516]
[1778761613240,38.21,79388.5,0.0,0.8231,0.0001,18.09395]
[1778761618276,38.21,79389.14,0.0,0.82315,0.0001,18.09079]
[1778761625325,38.21,79390.19,0.0,0.82323,0.0001,18.08547]
[1778761630360,38.22,79393.01,0.0,0.8235,0.0001,18.06908]
[1778761635395,38.22,79391.32,0.0,0.82332,0.0001,18.08014]
[1778761640430,38.22,79389.71,0.0,0.82315,0.0001,18.09074]
[1778761645465,38.22,79392.49,0.0,0.82341,0.0001,18.07474]
[1778761646637,38.22,79398.56,0.0,0.824,0.0001,18.03806]
[1778761647479,38.22,79398.56,0.0,0.82399,0.0001,18.03828]
[1778761652515,38.23,79397.85,0.0,0.82393,0.0001,18.03961]
[1778761656707,38.23,79406.15,0.0,0.82473,0.0001,17.99008]
[1778761658556,38.23,79408.02,0.0,0.8249,0.0001,17.97889]
[1778761663591,38.23,79407.95,0.0,0.82489,0.0001,17.97987]
[1778761669633,38.23,79408.49,0.0,0.82493,0.0001,17.97715]
[1778761674668,38.23,79412.18,0.0,0.82528,0.0001,17.95518]
[1778761680711,38.23,79412.31,0.0,0.82529,0.0001,17.95501]
[1778761685745,38.23,79413.07,0.0,0.82535,0.0001,17.95089]
[1778761690781,38.24,79411.82,0.0,0.82522,0.0001,17.95902]
[1778761696992,38.24,79409.97,0.0,0.82504,0.0001,17.9707]
[1778761702867,38.24,79412.53,0.0,0.82528,0.0001,17.95559]
[1778761707903,38.24,79413.74,0.0,0.82539,0.0001,17.94869]
[1778761710924,38.24,79403.33,0.0,0.82438,0.0001,18.01223]
[1778761711931,38.24,79392.72,0.0,0.82337,0.0001,18.07261]
[1778761712942,38.24,79394.49,0.0,0.82355,0.0001,18.06187]
[1778761718989,38.24,79390.95,0.0,0.8232,0.0001,18.08347]
[1778761724023,38.24,79393.59,0.0,0.82345,0.0001,18.06766]
[1778761727207,38.24,79382.94,0.0,0.82241,0.0001,18.13245]
[1778761733080,38.24,79380.08,0.0,0.82213,0.0001,18.14984]
[1778761740128,38.24,79378.47,0.0,0.82197,0.0001,18.15973]
[1778761745164,38.24,79380.21,0.0,0.82214,0.0001,18.14925]
[1778761750198,38.24,79380.39,0.0,0.82216,0.0001,18.14825]
[1778761757438,38.24,79380.58,0.0,0.82217,0.0001,18.14736]
[1778761763290,38.24,79378.98,0.0,0.82201,0.0001,18.15732]
[1778761768325,38.25,79380.02,0.0,0.8221,0.0001,18.15186]
[1778761773369,38.25,79383.98,0.0,0.82251,0.0001,18.12438]
[1778761778404,38.25,79388.56,0.0,0.82294,0.0001,18.09717]
[1778761783440,38.25,79389.8,0.0,0.82305,0.0001,18.09033]
[1778761788474,38.25,79389.9,0.0,0.82306,0.0001,18.09022]
[1778761793511,38.25,79392.67,0.0,0.82332,0.0001,18.07383]
[1778761798544,38.25,79394.65,0.0,0.82351,0.0001,18.06224]
[1778761803580,38.26,79394.53,0.0,0.82349,0.0001,18.06343]
[1778761804586,38.26,79387.72,0.0,0.82282,0.0001,18.10479]
[1778761805593,38.26,79386.22,0.0,0.82268,0.0001,18.1139]
[1778761810628,38.26,79384.62,0.0,0.82252,0.0001,18.12367]
[1778761815664,38.26,79388.08,0.0,0.82285,0.0001,18.10285]
[1778761820704,38.26,79384.38,0.0,0.82249,0.0001,18.1256]
[1778761825733,38.26,79382.26,0.0,0.82228,0.0001,18.13875]
[1778761830768,38.26,79379.45,0.0,0.822,0.0001,18.1561]
[1778761835803,38.26,79388.01,0.0,0.82286,0.0001,18.10049]
[1778761838005,38.26,79387.01,0.0,0.82275,0.0001,18.10682]
[1778761839831,38.26,79379.21,0.0,0.82199,0.0001,18.15432]
[1778761840839,38.26,79376.47,0.0,0.82172,0.0001,18.17094]
[1778761845872,38.26,79374.77,0.0,0.82155,0.0001,18.18132]
[1778761850908,38.26,79373.54,0.0,0.82143,0.0001,18.18891]
[1778761855944,38.26,79372.97,0.0,0.82137,0.0001,18.19255]
[1778761860983,38.26,79379.62,0.0,0.82202,0.0001,18.15253]
[1778761865011,38.26,79384.73,0.0,0.82251,0.0001,18.12189]
[1778761868036,38.26,79378.07,0.0,0.82186,0.0001,18.16246]
[1778761869041,38.26,79372.58,0.0,0.82132,0.0001,18.19572]
[1778761872063,38.26,79370.32,0.0,0.8211,0.0001,18.20931]
[1778761874076,38.26,79378.87,0.0,0.82194,0.0001,18.15745]
[1778761875085,38.26,79383.95,0.0,0.82244,0.0001,18.12669]
[1778761880118,38.26,79388.83,0.0,0.82291,0.0001,18.09738]
[1778761886160,38.27,79385.94,0.0,0.82262,0.0001,18.11516]
[1778761891195,38.27,79381.76,0.0,0.82223,0.0001,18.13701]
[1778761892202,38.27,79392.51,0.0,0.82328,0.0001,18.07201]
[1778761893209,38.27,79403.47,0.0,0.82434,0.0001,18.00563]
[1778761894217,38.27,79405.31,0.0,0.82452,0.0001,17.99463]
[1778761900257,38.27,79406.14,0.0,0.82459,0.0001,17.98975]
[1778761902273,38.27,79411.93,0.0,0.82515,0.0001,17.9546]
[1778761905293,38.27,79401.87,0.0,0.82418,0.0001,18.01567]
[1778761906300,38.27,79391.95,0.0,0.82322,0.0001,18.0758]
[1778761907306,38.27,79392.18,0.0,0.82324,0.0001,18.0743]
[1778761912344,38.27,79391.54,0.0,0.82319,0.0001,18.07767]
[1778761916372,38.27,79396.8,0.0,0.8237,0.0001,18.04538]
[1778761921407,38.26,79397.5,0.0,0.82378,0.0001,18.04077]
[1778761924428,38.26,79403.46,0.0,0.82436,0.0001,18.00441]
[1778761926443,38.26,79410.74,0.0,0.82506,0.0001,17.9602]
[1778761928640,38.26,79414.97,0.0,0.82547,0.0001,17.93456]
[1778761934498,38.26,79421.11,0.0,0.82606,0.0001,17.89739]
[1778761935506,38.26,79422.42,0.0,0.82619,0.0001,17.88942]
[1778761938710,38.26,79416.9,0.0,0.82566,0.0001,17.92276]
[1778761940540,38.26,79416.17,0.0,0.82559,0.0001,17.92698]
[1778761945575,38.26,79417.65,0.0,0.82574,0.0001,17.91749]
[1778761951617,38.26,79421.52,0.0,0.82615,0.0001,17.88953]
[1778761956653,38.26,79421.77,0.0,0.82618,0.0001,17.88784]
[1778761961688,38.26,79421.04,0.0,0.82611,0.0001,17.89213]
[1778761963702,38.26,79415.15,0.0,0.82554,0.0001,17.9281]
[1778761968920,38.26,79415.39,0.0,0.82556,0.0001,17.92697]
[1778761974779,38.26,79406.29,0.0,0.82467,0.0001,17.98261]
[1778761976793,38.26,79405.96,0.0,0.82464,0.0001,17.98462]
[1778761981829,38.26,79406.37,0.0,0.82468,0.0001,17.98212]
[1778761985857,38.26,79414.51,0.0,0.82547,0.0001,17.93273]
[1778761989059,38.26,79419.23,0.0,0.82592,0.0001,17.90428]
[1778761994922,38.26,79414.97,0.0,0.8255,0.0001,17.93061]
[1778761999956,38.26,79415.49,0.0,0.82555,0.0001,17.9277]
[1778762004991,38.27,79420.01,0.0,0.82598,0.0001,17.90058]
[1778762010031,38.27,79421.17,0.0,0.82608,0.0001,17.89392]
[1778762015062,38.27,79420.43,0.0,0.82603,0.0001,17.89474]
[1778762020096,38.27,79421.65,0.0,0.82615,0.0001,17.88756]
[1778762026138,38.27,79424.14,0.0,0.82639,0.0001,17.87214]
[1778762031173,38.27,79423.48,0.0,0.82633,0.0001,17.8758]
[1778762036209,38.27,79427.25,0.0,0.8267,0.0001,17.85257]
[1778762041243,38.27,79427.1,0.0,0.82669,0.0001,17.85324]
[1778762046278,38.26,79424.82,0.0,0.82647,0.0001,17.86686]
[1778762051325,38.26,79429.28,0.0,0.82691,0.0001,17.83953]
[1778762052326,38.26,79435.09,0.0,0.82746,0.0001,17.80421]
[1778762053332,38.26,79441.87,0.0,0.82811,0.0001,17.76303]
[1778762054338,38.26,79445.36,0.0,0.82844,0.0001,17.7419]
[1778762059557,38.27,79457.59,0.0,0.8296,0.0001,17.66812]
[1778762060380,38.27,79457.59,0.0,0.8296,0.0001,17.66813]
[1778762063404,38.27,79446.05,0.0,0.8285,0.0001,17.73847]
[1778762064408,38.27,79444.59,0.0,0.82836,0.0001,17.74738]
[1778762069636,38.27,79470.89,0.0,0.83085,9e-05,17.58752]
[1778762070470,38.27,79470.89,0.0,0.83085,9e-05,17.58764]
[1778762071478,38.27,79469.87,0.0,0.83078,9e-05,17.5898]
[1778762074499,38.27,79481.1,0.0,0.83184,9e-05,17.52145]
[1778762075506,38.27,79484.61,0.0,0.83217,9e-05,17.50005]
[1778762078528,38.27,79506.18,0.0,0.83419,9e-05,17.36855]
[1778762079720,38.27,79513.51,0.0,0.83487,9e-05,17.32397]
[1778762080540,38.27,79513.51,0.0,0.83487,9e-05,17.3242]
[1778762081546,38.27,79523.91,0.0,0.83584,9e-05,17.26066]
[1778762082565,38.27,79527.98,0.0,0.83621,9e-05,17.23581]
[1778762087590,38.27,79522.24,0.0,0.83568,9e-05,17.27103]
[1778762089780,38.27,79516.21,0.0,0.83512,9e-05,17.30797]
[1778762091622,38.27,79521.44,0.0,0.8356,9e-05,17.27609]
[1778762092625,38.27,79529.03,0.0,0.8363,9e-05,17.22986]
[1778762093631,38.27,79532.15,0.0,0.83659,9e-05,17.21077]
[1778762096653,38.27,79548.24,0.0,0.83807,9e-05,17.11268]
[1778762097660,38.27,79552.64,0.0,0.83848,9e-05,17.08591]
[1778762102696,38.27,79557.37,0.0,0.8389,9e-05,17.05768]
[1778762103703,38.27,79562.93,0.0,0.83941,9e-05,17.02389]
[1778762104711,38.27,79569.29,0.0,0.83998,9e-05,16.98525]
[1778762105717,38.27,79587.22,0.0,0.84161,9e-05,16.87597]
[1778762106819,38.27,79591.63,0.0,0.842,9e-05,16.84922]
[1778762108751,38.27,79615.84,0.0,0.84417,9e-05,16.70151]
[1778762109979,38.27,79634.57,0.0,0.84584,9e-05,16.58704]
[1778762112769,38.28,79640.57,0.0,0.84637,9e-05,16.55097]
[1778762114787,38.28,79632.12,0.0,0.8456,9e-05,16.6035]
[1778762117811,38.28,79616.56,0.0,0.84421,9e-05,16.69918]
[1778762118813,38.28,79608.18,0.0,0.84345,9e-05,16.75085]
[1778762120055,38.28,79596.55,0.0,0.8424,9e-05,16.82204]
[1778762121833,38.28,79593.08,0.0,0.84209,9e-05,16.84343]
[1778762126869,38.28,79585.62,0.0,0.84139,9e-05,16.89039]
[1778762130125,38.29,79598.14,0.0,0.84251,9e-05,16.81464]
[1778762130897,38.29,79598.14,0.0,0.84251,9e-05,16.8149]
[1778762133919,38.29,79619.95,0.0,0.84449,9e-05,16.67817]
[1778762134926,38.29,79627.62,0.0,0.84517,9e-05,16.63149]
[1778762135931,38.29,79633.12,0.0,0.84565,9e-05,16.59811]
[1778762137945,38.29,79621.41,0.0,0.84461,9e-05,16.66998]
[1778762138952,38.29,79626.5,0.0,0.84506,9e-05,16.63904]
[1778762139968,38.29,79633.9,0.0,0.84571,9e-05,16.59404]
[1778762141975,38.29,79643.06,0.0,0.84652,9e-05,16.53862]
[1778762146002,38.29,79638.86,0.0,0.84613,9e-05,16.56539]
[1778762147011,38.29,79625.53,0.0,0.84494,9e-05,16.64713]
[1778762150277,38.3,79619.51,0.0,0.84439,9e-05,16.68483]
[1778762151042,38.3,79619.51,0.0,0.84439,9e-05,16.6851]
[1778762152048,38.3,79613.1,0.0,0.84381,9e-05,16.72448]
[1778762155072,38.3,79619.28,0.0,0.84435,9e-05,16.68747]
[1778762156077,38.3,79613.78,0.0,0.84386,9e-05,16.72129]
[1778762159097,38.3,79607.87,0.0,0.84332,9e-05,16.7582]
[1778762162124,38.3,79598.43,0.0,0.84246,9e-05,16.81655]
[1778762163130,38.3,79592.11,0.0,0.84189,9e-05,16.8553]
[1778762166155,38.31,79570.28,0.0,0.8399,9e-05,16.98917]
[1778762167159,38.31,79566.04,0.0,0.83951,9e-05,17.01515]
[1778762170420,38.31,79556.52,0.0,0.83864,9e-05,17.07344]
[1778762172193,38.31,79556.33,0.0,0.83862,9e-05,17.07464]
[1778762177228,38.31,79558.44,0.0,0.83881,9e-05,17.06169]
[1778762179242,38.31,79566.61,0.0,0.83956,9e-05,17.01189]
[1778762184278,38.31,79564.78,0.0,0.83939,9e-05,17.02336]
[1778762188305,38.31,79571.08,0.0,0.83996,9e-05,16.98521]
[1778762193343,38.31,79567.34,0.0,0.83964,9e-05,17.00431]
[1778762198378,38.31,79570.51,0.0,0.83992,9e-05,16.98537]
[1778762203420,38.31,79576.08,0.0,0.84043,9e-05,16.95118]
[1778762204422,38.31,79582.75,0.0,0.84104,9e-05,16.91044]
[1778762205429,38.31,79581.34,0.0,0.84091,9e-05,16.91908]
[1778762210466,38.31,79573.43,0.0,0.84019,9e-05,16.9674]
[1778762212479,38.31,79578.97,0.0,0.8407,9e-05,16.93354]
[1778762215502,38.31,79570.7,0.0,0.83994,9e-05,16.98397]
[1778762220543,38.31,79569.59,0.0,0.83984,9e-05,16.99101]
[1778762222565,38.31,79554.36,0.0,0.83845,9e-05,17.08406]
[1778762223562,38.31,79552.94,0.0,0.83832,9e-05,17.09269]
[1778762225576,38.31,79546.32,0.0,0.83771,9e-05,17.13292]
[1778762227592,38.31,79536.31,0.0,0.83679,9e-05,17.1937]
[1778762228597,38.31,79534.88,0.0,0.83667,9e-05,17.20221]
[1778762234640,38.31,79537.06,0.0,0.83689,9e-05,17.18756]
[1778762237662,38.3,79545.25,0.0,0.83765,9e-05,17.13693]
[1778762238668,38.3,79545.63,0.0,0.83769,9e-05,17.13445]
[1778762243703,38.3,79544.79,0.0,0.83762,9e-05,17.13864]
[1778762247731,38.3,79536.69,0.0,0.83689,9e-05,17.18729]
[1778762252766,38.3,79538.31,0.0,0.83708,9e-05,17.17211]
[1778762257802,38.29,79539.82,0.0,0.83724,9e-05,17.1618]
[1778762259815,38.29,79545.15,0.0,0.83774,9e-05,17.12889]
[1778762262837,38.29,79550.91,0.0,0.83827,9e-05,17.09326]
[1778762267872,38.29,79558.58,0.0,0.83899,9e-05,17.04569]
[1778762272907,38.29,79557.81,0.0,0.83892,9e-05,17.04997]
[1778762275930,38.29,79552.58,0.0,0.83845,9e-05,17.08157]
[1778762281195,38.29,79548.83,0.0,0.83812,9e-05,17.10359]
[1778762287006,38.28,79548.41,0.0,0.83809,9e-05,17.10507]
[1778762291295,38.28,79554.21,0.0,0.83863,9e-05,17.06896]
[1778762293055,38.28,79565.08,0.0,0.83963,9e-05,17.0024]
[1778762297084,38.28,79572.15,0.0,0.84028,9e-05,16.9591]
[1778762298093,38.28,79576.46,0.0,0.84067,9e-05,16.93259]
[1778762300106,38.28,79573.95,0.0,0.84045,9e-05,16.94753]
[1778762304134,38.28,79579.4,0.0,0.84095,9e-05,16.9141]
[1778762309168,38.28,79578.98,0.0,0.8409,9e-05,16.91702]
[1778762310175,38.28,79571.82,0.0,0.84025,9e-05,16.96077]
[1778762314204,38.28,79566.2,0.0,0.83977,9e-05,16.99103]
[1778762317224,38.28,79572.8,0.0,0.84037,9e-05,16.95078]
[1778762322259,38.28,79571.89,0.0,0.84028,9e-05,16.95639]
[1778762327297,38.28,79576.33,0.0,0.84069,9e-05,16.9293]
[1778762331562,38.28,79570.79,0.0,0.84018,9e-05,16.96321]
[1778762337364,38.28,79565.76,0.0,0.83973,9e-05,16.99391]
[1778762340387,38.28,79564.3,0.0,0.83959,9e-05,17.00287]
[1778762345425,38.28,79565.82,0.0,0.83973,9e-05,16.99358]
[1778762350455,38.28,79564.81,0.0,0.83964,9e-05,16.99992]
[1778762355491,38.28,79562.55,0.0,0.83943,9e-05,17.01375]
[1778762360527,38.28,79564.88,0.0,0.83964,9e-05,16.99947]
[1778762365565,38.28,79565.48,0.0,0.8397,9e-05,16.99586]
[1778762370600,38.28,79566.37,0.0,0.83977,9e-05,16.9906]
[1778762372614,38.28,79571.88,0.0,0.84031,9e-05,16.95275]
[1778762374628,38.28,79578.37,0.0,0.8409,9e-05,16.91312]
[1778762376642,38.28,79585.88,0.0,0.84158,9e-05,16.86739]
[1778762381678,38.28,79584.84,0.0,0.84147,9e-05,16.87429]
[1778762387724,38.28,79587.33,0.0,0.84169,9e-05,16.85939]
[1778762392754,38.28,79590.05,0.0,0.84194,9e-05,16.84291]
[1778762397790,38.28,79588.83,0.0,0.84183,9e-05,16.85055]
[1778762402827,38.28,79587.77,0.0,0.84173,9e-05,16.85717]
[1778762405850,38.29,79596.15,0.0,0.84248,9e-05,16.80608]
[1778762410884,38.29,79594.53,0.0,0.84233,9e-05,16.81642]
[1778762413902,38.29,79588.96,0.0,0.84182,9e-05,16.85068]
[1778762416926,38.29,79580.59,0.0,0.84106,9e-05,16.90191]
[1778762418939,38.29,79572.3,0.0,0.84031,9e-05,16.95247]
[1778762423974,38.29,79572.68,0.0,0.84035,9e-05,16.9498]
[1778762426995,38.29,79581.12,0.0,0.84112,9e-05,16.89812]
[1778762432276,38.29,79583.02,0.0,0.84132,9e-05,16.88236]
[1778762437069,38.29,79588.04,0.0,0.84178,9e-05,16.85169]
[1778762439082,38.29,79591.49,0.0,0.84209,9e-05,16.83071]
[1778762444118,38.29,79586.79,0.0,0.84166,9e-05,16.85964]
[1778762449153,38.29,79589.86,0.0,0.84193,9e-05,16.84107]
[1778762454187,38.29,79590.48,0.0,0.84199,9e-05,16.83763]
[1778762459224,38.29,79587.54,0.0,0.84171,9e-05,16.85598]
[1778762464257,38.29,79590.48,0.0,0.84197,9e-05,16.8384]
[1778762469293,38.29,79588.96,0.0,0.84183,9e-05,16.84816]
[1778762472557,38.29,79598.11,0.0,0.84265,9e-05,16.79256]
[1778762474328,38.29,79599.64,0.0,0.84278,9e-05,16.78354]
[1778762479363,38.29,79601.7,0.0,0.84296,9e-05,16.77141]
[1778762484405,38.29,79602.64,0.0,0.84305,9e-05,16.76569]
[1778762489432,38.29,79601.88,0.0,0.84298,9e-05,16.77044]
[1778762494467,38.29,79602.98,0.0,0.8431,9e-05,16.75981]
[1778762496481,38.29,79600.15,0.0,0.84284,9e-05,16.77738]
[1778762501516,38.3,79606.94,0.0,0.84345,9e-05,16.73634]
[1778762503530,38.3,79610.16,0.0,0.84374,9e-05,16.71669]
[1778762508566,38.3,79613.65,0.0,0.84405,9e-05,16.69551]
[1778762513599,38.3,79612.04,0.0,0.8439,9e-05,16.70555]
[1778762518635,38.3,79609.51,0.0,0.84367,9e-05,16.72118]
[1778762523670,38.3,79608.01,0.0,0.84353,9e-05,16.73049]
[1778762528706,38.3,79609.62,0.0,0.84368,9e-05,16.72083]
[1778762531726,38.3,79603.24,0.0,0.8431,9e-05,16.76009]
[1778762533740,38.3,79600.72,0.0,0.84287,9e-05,16.77581]
[1778762538778,38.3,79599.88,0.0,0.84278,9e-05,16.78164]
[1778762543813,38.3,79597.19,0.0,0.84253,9e-05,16.79867]
[1778762548847,38.3,79594.69,0.0,0.8423,9e-05,16.81441]
[1778762553884,38.3,79590.21,0.0,0.84192,9e-05,16.83793]
[1778762559926,38.3,79590.54,0.0,0.84194,9e-05,16.83628]
[1778762564961,38.31,79591.39,0.0,0.84202,9e-05,16.83147]
[1778762569997,38.31,79592.57,0.0,0.84212,9e-05,16.82461]
[1778762575035,38.31,79593.54,0.0,0.8422,9e-05,16.81904]
[1778762580071,38.31,79594.67,0.0,0.8423,9e-05,16.81247]
[1778762585105,38.31,79595.95,0.0,0.84241,9e-05,16.80499]
[1778762590140,38.31,79595.18,0.0,0.84234,9e-05,16.80995]
[1778762595175,38.31,79592.74,0.0,0.84211,9e-05,16.82507]
[1778762600210,38.31,79591.86,0.0,0.84203,9e-05,16.83067]
[1778762605245,38.31,79590.79,0.0,0.84193,9e-05,16.83742]
[1778762610280,38.31,79593.25,0.0,0.84215,9e-05,16.82262]
[1778762612294,38.31,79598.57,0.0,0.84266,9e-05,16.78589]
[1778762613549,38.31,79591.72,0.0,0.84204,9e-05,16.82761]
[1778762617330,38.31,79580.0,0.0,0.84098,9e-05,16.89906]
[1778762618336,38.31,79578.2,0.0,0.84082,9e-05,16.91004]
[1778762621357,38.31,79584.72,0.0,0.84141,9e-05,16.87023]
[1778762623626,38.31,79587.17,0.0,0.84163,9e-05,16.8555]
[1778762630424,38.31,79583.59,0.0,0.8413,9e-05,16.8778]
[1778762635457,38.31,79584.54,0.0,0.84138,9e-05,16.87231]
[1778762640491,38.31,79584.45,0.0,0.84137,9e-05,16.87313]
[1778762645525,38.31,79586.47,0.0,0.84154,9e-05,16.86127]
[1778762646532,38.31,79592.19,0.0,0.84206,9e-05,16.82648]
[1778762648555,38.32,79597.37,0.0,0.84252,9e-05,16.79518]
[1778762651569,38.32,79603.82,0.0,0.8431,9e-05,16.75588]
[1778762652576,38.32,79609.35,0.0,0.8436,9e-05,16.72211]
[1778762655600,38.32,79618.05,0.0,0.84438,9e-05,16.66897]
[1778762658618,38.32,79628.68,0.0,0.84533,9e-05,16.60408]
[1778762660632,38.32,79632.73,0.0,0.84569,9e-05,16.57941]
[1778762665669,38.32,79635.06,0.0,0.84589,9e-05,16.56533]
[1778762667682,38.32,79640.9,0.0,0.84641,9e-05,16.52971]
[1778762670708,38.32,79646.02,0.0,0.84686,9e-05,16.49862]
[1778762675739,38.32,79645.1,0.0,0.8468,9e-05,16.50042]
[1778762678760,38.32,79652.07,0.0,0.84742,9e-05,16.45801]
[1778762681781,38.32,79658.89,0.0,0.84801,9e-05,16.41663]
[1778762686816,38.32,79657.36,0.0,0.84787,9e-05,16.42655]
[1778762691852,38.32,79657.14,0.0,0.84785,9e-05,16.4277]
[1778762696886,38.32,79666.45,0.0,0.84868,9e-05,16.37038]
[1778762701922,38.32,79667.68,0.0,0.84879,9e-05,16.36263]
[1778762704942,38.32,79672.75,0.0,0.84924,9e-05,16.33153]
[1778762706957,38.32,79671.22,0.0,0.8491,9e-05,16.34086]
[1778762711991,38.32,79674.36,0.0,0.84938,9e-05,16.3216]
[1778762717027,38.32,79668.76,0.0,0.84889,9e-05,16.35566]
[1778762722061,38.32,79672.85,0.0,0.84925,9e-05,16.33043]
[1778762727098,38.32,79671.24,0.0,0.84911,9e-05,16.33999]
[1778762730119,38.31,79664.28,0.0,0.84851,9e-05,16.38227]
[1778762734408,38.31,79663.06,0.0,0.84844,9e-05,16.38513]
[1778762740188,38.31,79668.86,0.0,0.84895,9e-05,16.34905]
[1778762745225,38.31,79668.73,0.0,0.84895,9e-05,16.34942]
[1778762747242,38.31,79673.96,0.0,0.84941,9e-05,16.31733]
[1778762749256,38.31,79673.89,0.0,0.8494,9e-05,16.3177]
[1778762754554,38.31,79679.4,0.0,0.84988,9e-05,16.28407]
[1778762757314,38.31,79685.77,0.0,0.85044,9e-05,16.24535]
[1778762759326,38.31,79691.24,0.0,0.85091,9e-05,16.21216]
[1778762764624,38.31,79688.87,0.0,0.85069,9e-05,16.22737]
[1778762773424,38.32,79687.54,0.0,0.85056,9e-05,16.23658]
[1778762778459,38.32,79685.19,0.0,0.85035,9e-05,16.25153]
[1778762780473,38.32,79678.84,0.0,0.84979,9e-05,16.29054]
[1778762782487,38.32,79676.07,0.0,0.84955,9e-05,16.3077]
[1778762787523,38.32,79679.3,0.0,0.84982,9e-05,16.28853]
[1778762792559,38.32,79686.66,0.0,0.85048,9e-05,16.24007]
[1778762797595,38.32,79685.47,0.0,0.85037,9e-05,16.24772]
[1778762802629,38.32,79686.18,0.0,0.85043,9e-05,16.24397]
[1778762807664,38.32,79684.93,0.0,0.85032,9e-05,16.25187]
[1778762808671,38.32,79692.59,0.0,0.85098,9e-05,16.20534]
[1778762813707,38.33,79695.72,0.0,0.85124,9e-05,16.18695]
[1778762817741,38.33,79700.78,0.0,0.85167,9e-05,16.15664]
[1778762821762,38.33,79707.39,0.0,0.85224,9e-05,16.11646]
[1778762826797,38.33,79708.98,0.0,0.85238,9e-05,16.10644]
[1778762831832,38.33,79708.05,0.0,0.85231,9e-05,16.11182]
[1778762836868,38.33,79712.05,0.0,0.85264,9e-05,16.08809]
[1778762841903,38.33,79709.2,0.0,0.8524,9e-05,16.1055]
[1778762846938,38.33,79710.71,0.0,0.85252,9e-05,16.09635]
[1778762851973,38.33,79709.1,0.0,0.85241,9e-05,16.10227]
[1778762857008,38.33,79708.05,0.0,0.85231,9e-05,16.10948]
[1778762862045,38.33,79707.59,0.0,0.85225,9e-05,16.11349]
[1778762867079,38.33,79705.4,0.0,0.85206,9e-05,16.12719]
[1778762872115,38.33,79702.37,0.0,0.85179,9e-05,16.14597]
[1778762877151,38.33,79692.16,0.0,0.85091,9e-05,16.20857]
[1778762878161,38.33,79691.81,0.0,0.85087,9e-05,16.21081]
[1778762883195,38.34,79690.7,0.0,0.85077,9e-05,16.21804]
[1778762888229,38.34,79689.79,0.0,0.85069,9e-05,16.22403]
[1778762893265,38.34,79689.02,0.0,0.85061,9e-05,16.22915]
[1778762898303,38.34,79690.11,0.0,0.8507,9e-05,16.22291]
[1778762903338,38.34,79692.32,0.0,0.85089,9e-05,16.20993]
[1778762908374,38.34,79691.08,0.0,0.85077,9e-05,16.21803]
[1778762913409,38.34,79695.56,0.0,0.85118,9e-05,16.18699]
[1778762918444,38.34,79695.44,0.0,0.85118,9e-05,16.18761]
[1778762922472,38.34,79689.24,0.0,0.85063,9e-05,16.22587]
[1778762927508,38.34,79688.56,0.0,0.85057,9e-05,16.23033]
[1778762932543,38.34,79693.47,0.0,0.85099,9e-05,16.20071]
[1778762937577,38.35,79692.1,0.0,0.85086,9e-05,16.20958]
[1778762942614,38.35,79690.74,0.0,0.85074,9e-05,16.21834]
[1778762947648,38.35,79687.13,0.0,0.85042,9e-05,16.24077]
[1778762953690,38.35,79691.16,0.0,0.85076,9e-05,16.21672]
[1778762958724,38.35,79689.15,0.0,0.85058,9e-05,16.22963]
[1778762963764,38.35,79688.44,0.0,0.85051,9e-05,16.23448]
[1778762968795,38.35,79688.5,0.0,0.85051,9e-05,16.23464]
[1778762973829,38.35,79687.99,0.0,0.85049,9e-05,16.23418]
[1778762978871,38.36,79694.97,0.0,0.85108,9e-05,16.19229]
[1778762983907,38.36,79701.37,0.0,0.85163,9e-05,16.15393]
[1778762988941,38.36,79703.25,0.0,0.85179,9e-05,16.14248]
[1778762994984,38.36,79702.16,0.0,0.8517,9e-05,16.14912]
[1778763000029,38.36,79705.2,0.0,0.85196,9e-05,16.13067]
[1778763005058,38.36,79706.9,0.0,0.8521,9e-05,16.12055]
[1778763010094,38.36,79712.4,0.0,0.85257,9e-05,16.08736]
[1778763015128,38.36,79715.9,0.0,0.85286,9e-05,16.06653]
[1778763020163,38.36,79713.85,0.0,0.85268,9e-05,16.07952]
[1778763025198,38.36,79711.33,0.0,0.85246,9e-05,16.09536]
[1778763030233,38.36,79709.8,0.0,0.85232,9e-05,16.10518]
[1778763035268,38.36,79708.37,0.0,0.85222,9e-05,16.11034]
[1778763040303,38.37,79707.61,0.0,0.85214,9e-05,16.11559]
[1778763042317,38.37,79701.78,0.0,0.85164,9e-05,16.15133]
[1778763047352,38.37,79710.79,0.0,0.85241,9e-05,16.09674]
[1778763052388,38.37,79710.37,0.0,0.85237,9e-05,16.09979]
[1778763056417,38.37,79702.72,0.0,0.8517,9e-05,16.14679]
[1778763057424,38.37,79697.94,0.0,0.85129,9e-05,16.17598]
[1778763059437,38.37,79700.35,0.0,0.8515,9e-05,16.16135]
[1778763064472,38.37,79701.36,0.0,0.85158,9e-05,16.15536]
[1778763069507,38.37,79701.73,0.0,0.85161,9e-05,16.15314]
[1778763074544,38.37,79708.62,0.0,0.85221,9e-05,16.11111]
[1778763076810,38.37,79711.76,0.0,0.85248,9e-05,16.09209]
[1778763082598,38.37,79712.84,0.0,0.85256,9e-05,16.08588]
[1778763087634,38.37,79714.48,0.0,0.8527,9e-05,16.07617]
[1778763092670,38.37,79709.72,0.0,0.85232,9e-05,16.10127]
[1778763097703,38.37,79708.35,0.0,0.8522,9e-05,16.10979]
[1778763100725,38.37,79714.85,0.0,0.85275,9e-05,16.0704]
[1778763105759,38.37,79714.72,0.0,0.85274,9e-05,16.07175]
[1778763110801,38.37,79710.82,0.0,0.85239,9e-05,16.09604]
[1778763111803,38.37,79701.1,0.0,0.85155,9e-05,16.15533]
[1778763112811,38.37,79696.99,0.0,0.8512,9e-05,16.18037]
[1778763114825,38.37,79692.96,0.0,0.85085,9e-05,16.20479]
[1778763119859,38.37,79697.12,0.0,0.85122,9e-05,16.179]
[1778763124896,38.37,79697.61,0.0,0.85127,9e-05,16.1755]
[1778763130938,38.37,79700.07,0.0,0.85149,9e-05,16.15993]
[1778763135973,38.37,79699.36,0.0,0.85143,9e-05,16.16387]
[1778763140002,38.37,79704.85,0.0,0.85191,9e-05,16.13007]
[1778763142016,38.37,79709.95,0.0,0.85235,9e-05,16.09885]
[1778763147305,38.37,79712.06,0.0,0.85254,9e-05,16.08557]
[1778763152085,38.37,79708.68,0.0,0.85228,9e-05,16.10164]
[1778763157374,38.37,79710.2,0.0,0.85242,9e-05,16.09166]
[1778763162159,38.36,79703.12,0.0,0.85182,9e-05,16.13416]
[1778763163165,38.36,79696.31,0.0,0.85123,9e-05,16.17566]
[1778763164169,38.36,79697.36,0.0,0.85133,9e-05,16.16883]
[1778763169204,38.36,79698.23,0.0,0.85142,9e-05,16.1624]
[1778763173232,38.36,79689.95,0.0,0.85071,9e-05,16.21212]
[1778763179274,38.36,79688.3,0.0,0.85059,9e-05,16.22096]
[1778763181288,38.35,79682.74,0.0,0.85011,9e-05,16.25442]
[1778763185317,38.35,79690.28,0.0,0.85078,9e-05,16.20753]
[1778763186334,38.35,79701.0,0.0,0.85171,9e-05,16.14219]
[1778763187333,38.35,79709.47,0.0,0.85244,9e-05,16.09022]
[1778763188341,38.35,79717.41,0.0,0.85313,9e-05,16.04172]
[1778763189348,38.35,79718.82,0.0,0.85325,9e-05,16.03307]
[1778763194383,38.35,79715.01,0.0,0.85292,9e-05,16.05609]
[1778763198411,38.35,79709.45,0.0,0.85245,9e-05,16.08982]
[1778763203445,38.35,79706.22,0.0,0.85217,9e-05,16.10926]
[1778763204452,38.35,79687.23,0.0,0.85053,9e-05,16.22504]
[1778763205459,38.35,79676.98,0.0,0.84963,9e-05,16.28741]
[1778763206466,38.35,79677.28,0.0,0.84966,9e-05,16.28536]
[1778763211501,38.35,79680.99,0.0,0.85003,9e-05,16.25746]
[1778763216537,38.34,79677.33,0.0,0.84973,9e-05,16.27866]
[1778763221571,38.34,79676.84,0.0,0.8497,9e-05,16.28042]
[1778763226607,38.34,79674.28,0.0,0.8495,9e-05,16.29478]
[1778763231641,38.34,79678.5,0.0,0.84988,9e-05,16.26787]
[1778763236677,38.33,79681.35,0.0,0.85015,9e-05,16.24938]
[1778763237947,38.33,79693.45,0.0,0.8512,9e-05,16.17536]
[1778763239697,38.33,79700.17,0.0,0.85179,9e-05,16.13386]
[1778763240704,38.33,79700.73,0.0,0.85184,9e-05,16.13027]
[1778763245741,38.33,79700.36,0.0,0.85182,9e-05,16.13171]
[1778763250774,38.33,79703.67,0.0,0.85212,9e-05,16.11076]
[1778763255810,38.33,79699.57,0.0,0.85177,9e-05,16.1351]
[1778763260853,38.32,79698.49,0.0,0.85169,9e-05,16.14095]
[1778763264878,38.32,79706.79,0.0,0.85241,9e-05,16.08975]
[1778763265887,38.32,79709.67,0.0,0.85266,9e-05,16.07195]
[1778763266892,38.32,79714.94,0.0,0.85312,9e-05,16.03962]
[1778763268907,38.32,79717.9,0.0,0.85338,9e-05,16.02128]
[1778763272935,38.32,79720.88,0.0,0.85367,9e-05,15.99857]
[1778763278230,38.32,79722.02,0.0,0.85377,9e-05,15.99124]
[1778763284012,38.32,79714.8,0.0,0.85316,9e-05,16.0349]
[1778763288301,38.32,79707.01,0.0,0.85251,9e-05,16.08064]
[1778763291063,38.31,79706.08,0.0,0.85244,9e-05,16.08595]
[1778763296097,38.31,79706.05,0.0,0.85245,9e-05,16.08516]
[1778763301132,38.31,79706.33,0.0,0.85249,9e-05,16.08234]
[1778763306182,38.31,79707.94,0.0,0.85264,9e-05,16.0713]
[1778763311216,38.3,79707.68,0.0,0.85264,9e-05,16.07153]
[1778763317259,38.3,79706.36,0.0,0.85254,9e-05,16.07872]
[1778763322295,38.3,79708.02,0.0,0.85269,9e-05,16.06794]
[1778763328585,38.3,79709.45,0.0,0.85282,9e-05,16.05842]
[1778763334380,38.3,79710.25,0.0,0.85294,9e-05,16.04785]
[1778763338656,38.29,79721.7,0.0,0.85394,9e-05,15.97671]
[1778763339414,38.29,79721.7,0.0,0.85395,9e-05,15.97645]
[1778763343443,38.29,79717.6,0.0,0.8536,9e-05,16.00098]
[1778763348726,38.29,79717.29,0.0,0.85359,9e-05,16.00186]
[1778763354520,38.29,79713.69,0.0,0.85329,9e-05,16.02275]
[1778763359554,38.28,79711.66,0.0,0.85314,9e-05,16.03385]
[1778763365599,38.28,79707.6,0.0,0.85281,9e-05,16.05717]
[1778763370638,38.28,79707.37,0.0,0.8528,9e-05,16.05747]
[1778763375670,38.27,79713.04,0.0,0.85331,9e-05,16.02166]
[1778763380704,38.27,79716.24,0.0,0.8536,9e-05,16.00103]
[1778763385741,38.27,79719.21,0.0,0.85387,9e-05,15.98188]
[1778763390776,38.27,79722.6,0.0,0.85417,9e-05,15.96025]
[1778763395814,38.27,79723.82,0.0,0.85431,9e-05,15.94789]
[1778763400846,38.26,79727.35,0.0,0.85463,9e-05,15.92561]
[1778763405882,38.26,79732.14,0.0,0.85504,9e-05,15.89574]
[1778763410918,38.26,79732.45,0.0,0.85508,9e-05,15.8933]
[1778763414949,38.26,79737.5,0.0,0.85551,9e-05,15.86206]
[1778763419980,38.26,79739.47,0.0,0.85569,9e-05,15.84973]
[1778763425014,38.26,79738.55,0.0,0.85561,9e-05,15.85508]
[1778763430053,38.26,79739.47,0.0,0.85569,9e-05,15.84923]
[1778763434081,38.26,79746.5,0.0,0.85629,8e-05,15.8062]
[1778763439365,38.26,79748.3,0.0,0.85645,8e-05,15.79482]
[1778763445158,38.26,79747.84,0.0,0.85641,8e-05,15.79736]
[1778763450193,38.26,79747.14,0.0,0.85636,8e-05,15.8014]
[1778763455227,38.26,79750.21,0.0,0.85665,8e-05,15.77835]
[1778763460263,38.26,79748.01,0.0,0.85646,8e-05,15.79168]
[1778763465298,38.26,79746.54,0.0,0.85634,8e-05,15.80045]
[1778763470333,38.26,79745.48,0.0,0.85626,8e-05,15.8067]
[1778763475368,38.25,79744.58,0.0,0.85618,8e-05,15.81193]
[1778763480403,38.25,79743.99,0.0,0.85614,8e-05,15.81525]
[1778763483425,38.25,79738.32,0.0,0.85566,9e-05,15.84967]
[1778763487452,38.25,79731.39,0.0,0.85507,9e-05,15.89163]
[1778763493497,38.25,79732.55,0.0,0.85517,9e-05,15.88415]
[1778763498528,38.25,79736.44,0.0,0.85551,9e-05,15.85994]
[1778763503565,38.25,79737.06,0.0,0.85558,9e-05,15.85545]
[1778763508599,38.25,79734.85,0.0,0.8554,9e-05,15.86821]
[1778763513634,38.25,79736.36,0.0,0.85556,9e-05,15.8543]
[1778763518669,38.25,79736.37,0.0,0.85556,9e-05,15.85439]
[1778763524712,38.25,79736.49,0.0,0.85557,9e-05,15.85379]
[1778763529747,38.25,79737.85,0.0,0.85568,9e-05,15.84561]
[1778763535788,38.25,79737.68,0.0,0.85567,9e-05,15.84689]
[1778763540823,38.25,79737.14,0.0,0.85562,9e-05,15.85038]
[1778763545858,38.25,79738.75,0.0,0.85575,9e-05,15.84073]
[1778763547873,38.25,79744.56,0.0,0.85625,8e-05,15.80501]
[1778763552907,38.25,79744.78,0.0,0.85627,8e-05,15.80317]
[1778763557942,38.25,79747.47,0.0,0.85651,8e-05,15.7863]
[1778763562977,38.25,79748.36,0.0,0.85658,8e-05,15.78108]
[1778763568012,38.25,79749.19,0.0,0.85665,8e-05,15.7764]
[1778763573047,38.25,79751.1,0.0,0.85683,8e-05,15.76099]
[1778763578082,38.25,79752.86,0.0,0.85698,8e-05,15.75067]
[1778763583117,38.25,79753.27,0.0,0.85701,8e-05,15.74857]
[1778763588152,38.25,79756.68,0.0,0.85729,8e-05,15.72823]
[1778763590429,38.25,79759.82,0.0,0.85755,8e-05,15.70935]
[1778763594196,38.25,79754.41,0.0,0.85708,8e-05,15.74294]
[1778763599231,38.25,79750.54,0.0,0.85675,8e-05,15.76722]
[1778763604298,38.25,79748.26,0.0,0.85656,8e-05,15.78086]
[1778763609326,38.26,79747.77,0.0,0.85651,8e-05,15.78444]
[1778763614370,38.26,79749.03,0.0,0.85661,8e-05,15.77716]
[1778763617383,38.26,79741.27,0.0,0.85595,9e-05,15.82435]
[1778763618389,38.26,79735.89,0.0,0.8555,9e-05,15.85708]
[1778763619397,38.26,79730.55,0.0,0.85504,9e-05,15.8898]
[1778763624433,38.26,79728.64,0.0,0.85487,9e-05,15.90184]
[1778763629468,38.26,79723.61,0.0,0.85443,9e-05,15.93298]
[1778763634502,38.26,79720.92,0.0,0.85423,9e-05,15.94553]
[1778763639538,38.26,79717.56,0.0,0.85394,9e-05,15.9662]
[1778763640823,38.26,79707.25,0.0,0.85305,9e-05,16.02913]
[1778763642558,38.26,79707.43,0.0,0.85307,9e-05,16.02786]
[1778763643566,38.26,79702.06,0.0,0.85261,9e-05,16.06066]
[1778763644575,38.26,79698.2,0.0,0.85227,9e-05,16.08426]
[1778763646587,38.26,79706.17,0.0,0.85296,9e-05,16.03547]
[1778763650894,38.26,79702.66,0.0,0.85267,9e-05,16.05631]
[1778763656657,38.25,79704.7,0.0,0.85286,9e-05,16.04277]
[1778763661692,38.25,79703.99,0.0,0.85281,9e-05,16.0462]
[1778763666728,38.25,79700.21,0.0,0.85249,9e-05,16.06878]
[1778763668741,38.25,79705.51,0.0,0.85295,9e-05,16.03616]
[1778763673778,38.25,79705.31,0.0,0.85293,9e-05,16.03738]
[1778763675790,38.25,79712.7,0.0,0.85358,9e-05,15.99192]
[1778763677804,38.25,79716.87,0.0,0.85394,9e-05,15.96627]
[1778763683846,38.25,79714.93,0.0,0.85378,9e-05,15.9777]
[1778763689888,38.25,79716.36,0.0,0.8539,9e-05,15.96866]
[1778763693916,38.25,79726.21,0.0,0.85478,9e-05,15.90386]
[1778763694923,38.25,79730.59,0.0,0.85516,9e-05,15.87698]
[1778763699958,38.25,79729.89,0.0,0.85511,9e-05,15.88079]
[1778763704993,38.24,79729.09,0.0,0.85505,9e-05,15.88493]
[1778763710033,38.24,79731.15,0.0,0.85523,9e-05,15.87165]
[1778763712045,38.24,79738.62,0.0,0.85587,9e-05,15.82579]
[1778763713052,38.24,79740.01,0.0,0.85599,9e-05,15.81724]
[1778763718087,38.24,79740.5,0.0,0.85604,9e-05,15.81408]
[1778763720102,38.24,79743.85,0.0,0.85632,8e-05,15.79365]
[1778763725135,38.24,79746.11,0.0,0.85651,8e-05,15.78003]
[1778763730171,38.24,79746.82,0.0,0.85657,8e-05,15.77591]
[1778763735205,38.24,79742.65,0.0,0.85621,9e-05,15.80153]
[1778763740248,38.24,79741.82,0.0,0.85614,9e-05,15.80668]
[1778763744272,38.24,79738.11,0.0,0.85582,9e-05,15.82962]
[1778763749317,38.24,79740.43,0.0,0.85601,9e-05,15.81573]
[1778763754342,38.24,79738.64,0.0,0.85588,9e-05,15.82308]
[1778763758370,38.25,79744.99,0.0,0.85642,8e-05,15.78472]
[1778763760383,38.25,79747.46,0.0,0.85662,8e-05,15.76995]
[1778763765421,38.25,79746.71,0.0,0.85655,8e-05,15.77538]
[1778763766428,38.25,79752.02,0.0,0.857,8e-05,15.74314]
[1778763768441,38.25,79755.18,0.0,0.85726,8e-05,15.72432]
[1778763773476,38.25,79757.93,0.0,0.85747,8e-05,15.70879]
[1778763778511,38.26,79756.31,0.0,0.85732,8e-05,15.71999]
[1778763781812,38.26,79793.24,0.0,0.86041,8e-05,15.49553]
[1778763782543,38.26,79793.24,0.0,0.86041,8e-05,15.49568]
[1778763783550,38.26,79784.66,0.0,0.85969,8e-05,15.54824]
[1778763788592,38.26,79786.9,0.0,0.85987,8e-05,15.5351]
[1778763793622,38.26,79790.91,0.0,0.86019,8e-05,15.51122]
[1778763798671,38.26,79786.92,0.0,0.85985,8e-05,15.53626]
[1778763801957,38.26,79793.85,0.0,0.86042,8e-05,15.49467]
[1778763805710,38.26,79787.65,0.0,0.85989,8e-05,15.53337]
[1778763807724,38.27,79778.66,0.0,0.85914,8e-05,15.58854]
[1778763808731,38.27,79772.37,0.0,0.85861,8e-05,15.62705]
[1778763809738,38.27,79766.22,0.0,0.85809,8e-05,15.66467]
[1778763813766,38.27,79756.41,0.0,0.85728,8e-05,15.72077]
[1778763818801,38.27,79761.96,0.0,0.85775,8e-05,15.68725]
[1778763824844,38.27,79764.08,0.0,0.85792,8e-05,15.67484]
[1778763825854,38.27,79769.47,0.0,0.85837,8e-05,15.64207]
[1778763827865,38.27,79772.2,0.0,0.8586,8e-05,15.6257]
[1778763832903,38.27,79774.57,0.0,0.85879,8e-05,15.61205]
[1778763835920,38.27,79767.39,0.0,0.85818,8e-05,15.65617]
[1778763840958,38.27,79767.67,0.0,0.85819,8e-05,15.65491]
[1778763845990,38.27,79760.06,0.0,0.85755,8e-05,15.70162]
[1778763846997,38.27,79766.84,0.0,0.85812,8e-05,15.66037]
[1778763848013,38.27,79773.81,0.0,0.8587,8e-05,15.61803]
[1778763853041,38.28,79774.59,0.0,0.85876,8e-05,15.6138]
[1778763858074,38.28,79771.31,0.0,0.85848,8e-05,15.63428]
[1778763864116,38.28,79767.55,0.0,0.85816,8e-05,15.65764]
[1778763869151,38.28,79765.34,0.0,0.85797,8e-05,15.6713]
[1778763873179,38.28,79771.26,0.0,0.85849,8e-05,15.63124]
[1778763874189,38.28,79774.91,0.0,0.8588,8e-05,15.6091]
[1778763879222,38.28,79777.28,0.0,0.85899,8e-05,15.5952]
[1778763881236,38.28,79782.06,0.0,0.85939,8e-05,15.56624]
[1778763883249,38.28,79791.45,0.0,0.86017,8e-05,15.50926]
[1778763884256,38.28,79793.91,0.0,0.86037,8e-05,15.49445]
[1778763889297,38.28,79796.5,0.0,0.86059,8e-05,15.47848]
[1778763890321,38.28,79803.02,0.0,0.86113,8e-05,15.43872]
[1778763891325,38.28,79824.82,0.0,0.86293,8e-05,15.30611]
[1778763892332,38.28,79834.66,0.0,0.86374,8e-05,15.24644]
[1778763893339,38.28,79830.77,0.0,0.86342,8e-05,15.27001]
[1778763897364,38.28,79826.22,0.0,0.86304,8e-05,15.29826]
[1778763902669,38.28,79822.14,0.0,0.86269,8e-05,15.32388]
[1778763908445,38.28,79827.22,0.0,0.8631,8e-05,15.29366]
[1778763911465,38.29,79821.87,0.0,0.86266,8e-05,15.32668]
[1778763912738,38.29,79815.1,0.0,0.8621,8e-05,15.36804]
[1778763914489,38.29,79809.92,0.0,0.86167,8e-05,15.3996]
[1778763915493,38.29,79817.4,0.0,0.86228,8e-05,15.35415]
[1778763916500,38.29,79822.38,0.0,0.86269,8e-05,15.32397]
[1778763918515,38.29,79823.28,0.0,0.86276,8e-05,15.31877]
[1778763922809,38.29,79829.14,0.0,0.86324,8e-05,15.2838]
[1778763924556,38.29,79833.37,0.0,0.86358,8e-05,15.25829]
[1778763926573,38.29,79836.84,0.0,0.86386,8e-05,15.23744]
[1778763931606,38.29,79836.61,0.0,0.86387,8e-05,15.23475]
[1778763935633,38.29,79842.0,0.0,0.86431,8e-05,15.20203]
[1778763940668,38.29,79846.26,0.0,0.86466,8e-05,15.17639]
[1778763945703,38.29,79844.13,0.0,0.86448,8e-05,15.18978]
[1778763950739,38.29,79844.27,0.0,0.86448,8e-05,15.18925]
[1778763955774,38.29,79842.18,0.0,0.86431,8e-05,15.20223]
[1778763960809,38.3,79842.34,0.0,0.86431,8e-05,15.20262]
[1778763963090,38.29,79847.68,0.0,0.86474,8e-05,15.16995]
[1778763965845,38.29,79841.07,0.0,0.86421,8e-05,15.21008]
[1778763966852,38.29,79836.05,0.0,0.86379,8e-05,15.24056]
[1778763969876,38.3,79828.15,0.0,0.86314,8e-05,15.28883]
[1778763974915,38.3,79826.34,0.0,0.86298,8e-05,15.30065]
[1778763976926,38.3,79832.49,0.0,0.86348,8e-05,15.26398]
[1778763981960,38.3,79834.65,0.0,0.86364,8e-05,15.25208]
[1778763986995,38.3,79830.94,0.0,0.86332,8e-05,15.27577]
[1778763990020,38.31,79836.19,0.0,0.86374,8e-05,15.24445]
[1778763991024,38.31,79842.02,0.0,0.86425,8e-05,15.2051]
[1778763996058,38.31,79840.68,0.0,0.86413,8e-05,15.21395]
[1778764001093,38.31,79837.42,0.0,0.86385,8e-05,15.23499]
[1778764006129,38.31,79835.4,0.0,0.86366,8e-05,15.24885]
[1778764011164,38.32,79832.63,0.0,0.86341,8e-05,15.26713]
[1778764012171,38.32,79826.66,0.0,0.86292,8e-05,15.30358]
[1778764017207,38.32,79822.29,0.0,0.86255,8e-05,15.33111]
[1778764022243,38.32,79818.15,0.0,0.8622,8e-05,15.35727]
[1778764025263,38.32,79812.38,0.0,0.86171,8e-05,15.39281]
[1778764026270,38.32,79806.46,0.0,0.86122,8e-05,15.42888]
[1778764027278,38.32,79806.26,0.0,0.8612,8e-05,15.43015]
[1778764032311,38.32,79802.0,0.0,0.86085,8e-05,15.45622]
[1778764036343,38.32,79807.96,0.0,0.86134,8e-05,15.41992]
[1778764041378,38.32,79806.42,0.0,0.86122,8e-05,15.42924]
[1778764046412,38.32,79808.93,0.0,0.86143,8e-05,15.41396]
[1778764052454,38.32,79811.59,0.0,0.86167,8e-05,15.39363]
[1778764057489,38.32,79812.53,0.0,0.86175,8e-05,15.3879]
[1778764060510,38.32,79804.19,0.0,0.86106,8e-05,15.4385]
[1778764065545,38.32,79802.69,0.0,0.86095,8e-05,15.44718]
[1778764070580,38.32,79799.6,0.0,0.86069,8e-05,15.46568]
[1778764075615,38.32,79797.94,0.0,0.86055,8e-05,15.4759]
[1778764078636,38.32,79791.8,0.0,0.86004,8e-05,15.51362]
[1778764081657,38.32,79782.9,0.0,0.85929,8e-05,15.56822]
[1778764083942,38.32,79777.2,0.0,0.8588,8e-05,15.60358]
[1778764085685,38.32,79769.91,0.0,0.85819,8e-05,15.64815]
[1778764086692,38.33,79768.44,0.0,0.85806,8e-05,15.65725]
[1778764091735,38.33,79774.88,0.0,0.85859,8e-05,15.61869]
[1778764094012,38.33,79788.1,0.0,0.8597,8e-05,15.53854]
[1778764097773,38.33,79790.76,0.0,0.85991,8e-05,15.52269]
[1778764102812,38.33,79804.8,0.0,0.86108,8e-05,15.43731]
[1778764104085,38.33,79815.6,0.0,0.86197,8e-05,15.37169]
[1778764109857,38.33,79815.9,0.0,0.862,8e-05,15.37004]
[1778764114892,38.33,79815.82,0.0,0.86202,8e-05,15.36653]
[1778764119927,38.33,79818.87,0.0,0.86227,8e-05,15.34816]
[1778764124225,38.33,79825.03,0.0,0.86277,8e-05,15.31091]
[1778764126978,38.33,79830.55,0.0,0.86322,8e-05,15.27769]
[1778764132017,38.33,79833.06,0.0,0.86342,8e-05,15.26303]
[1778764136043,38.33,79838.45,0.0,0.86385,8e-05,15.23096]
[1778764141077,38.33,79837.46,0.0,0.86376,8e-05,15.23786]
[1778764146112,38.34,79832.91,0.0,0.86338,8e-05,15.26622]
[1778764151149,38.34,79830.06,0.0,0.86313,8e-05,15.28426]
[1778764156182,38.34,79826.13,0.0,0.8628,8e-05,15.30862]
[1778764161218,38.34,79829.99,0.0,0.86311,8e-05,15.28582]
[1778764163233,38.34,79824.68,0.0,0.86268,8e-05,15.31817]
[1778764167259,38.34,79815.7,0.0,0.86193,8e-05,15.37278]
[1778764172294,38.34,79810.83,0.0,0.86155,8e-05,15.39874]
[1778764178336,38.34,79808.93,0.0,0.86138,8e-05,15.41139]
[1778764183373,38.34,79807.54,0.0,0.86126,8e-05,15.42021]
[1778764186394,38.35,79795.33,0.0,0.86025,8e-05,15.49465]
[1778764187402,38.35,79790.29,0.0,0.85982,8e-05,15.52557]
[1778764192435,38.35,79787.51,0.0,0.85958,8e-05,15.54366]
[1778764197470,38.35,79791.71,0.0,0.85991,8e-05,15.5193]
[1778764200507,38.35,79786.65,0.0,0.85948,8e-05,15.55084]
[1778764201499,38.35,79778.65,0.0,0.85881,8e-05,15.59968]
[1778764202508,38.35,79773.36,0.0,0.85836,8e-05,15.632]
[1778764206539,38.35,79778.9,0.0,0.85882,8e-05,15.59882]
[1778764211572,38.36,79777.28,0.0,0.85867,8e-05,15.60953]
[1778764216608,38.36,79770.41,0.0,0.85808,8e-05,15.65217]
[1778764221641,38.36,79770.49,0.0,0.85808,8e-05,15.65224]
[1778764226676,38.36,79770.22,0.0,0.85805,8e-05,15.65438]
[1778764231711,38.36,79769.33,0.0,0.858,8e-05,15.65615]
[1778764236746,38.36,79768.33,0.0,0.85791,8e-05,15.66268]
[1778764241782,38.36,79768.75,0.0,0.85794,8e-05,15.66064]
[1778764246816,38.37,79769.96,0.0,0.85803,8e-05,15.65388]
[1778764249839,38.37,79762.37,0.0,0.85739,8e-05,15.70044]
[1778764255147,38.37,79762.31,0.0,0.85738,8e-05,15.70132]
[1778764256887,38.37,79767.82,0.0,0.85784,8e-05,15.66792]
[1778764257895,38.37,79772.0,0.0,0.85819,8e-05,15.64266]
[1778764259908,38.37,79773.12,0.0,0.85828,8e-05,15.63624]
[1778764265219,38.37,79771.01,0.0,0.85809,8e-05,15.65004]
[1778764266957,38.37,79776.17,0.0,0.85851,8e-05,15.61907]
[1778764268973,38.37,79776.7,0.0,0.85856,8e-05,15.616]
[1778764274007,38.37,79775.87,0.0,0.85848,8e-05,15.62164]
[1778764279042,38.37,79773.94,0.0,0.85831,8e-05,15.63393]
[1778764284111,38.38,79774.81,0.0,0.85837,8e-05,15.62983]
[1778764288141,38.38,79783.16,0.0,0.85905,8e-05,15.58006]
[1778764289147,38.38,79799.68,0.0,0.86042,8e-05,15.48015]
[1778764290153,38.38,79807.27,0.0,0.86105,8e-05,15.43441]
[1778764293178,38.38,79825.77,0.0,0.8626,8e-05,15.31869]
[1778764294185,38.38,79837.67,0.0,0.86357,8e-05,15.24682]
[1778764299220,38.39,79842.2,0.0,0.86392,8e-05,15.22091]
[1778764300227,38.39,79836.33,0.0,0.86344,8e-05,15.25672]
[1778764305501,38.39,79838.79,0.0,0.86362,8e-05,15.24302]
[1778764311306,38.39,79839.04,0.0,0.86362,8e-05,15.24292]
[1778764316342,38.4,79841.27,0.0,0.86379,8e-05,15.23071]
[1778764318356,38.4,79850.23,0.0,0.86451,8e-05,15.17688]
[1778764323394,38.4,79850.37,0.0,0.86452,8e-05,15.17661]
[1778764325642,38.4,79844.75,0.0,0.86405,8e-05,15.2112]
[1778764328427,38.4,79841.06,0.0,0.86374,8e-05,15.23427]
[1778764333462,38.4,79835.94,0.0,0.86331,8e-05,15.26619]
[1778764338498,38.4,79832.92,0.0,0.86305,8e-05,15.28533]
[1778764343531,38.41,79834.23,0.0,0.86315,8e-05,15.27838]
[1778764348568,38.41,79837.08,0.0,0.86337,8e-05,15.26208]
[1778764353602,38.41,79836.15,0.0,0.86331,8e-05,15.26442]
[1778764358638,38.41,79836.73,0.0,0.86335,8e-05,15.26167]
[1778764363679,38.41,79840.44,0.0,0.86364,8e-05,15.24004]
[1778764365690,38.41,79846.16,0.0,0.8641,8e-05,15.20577]
[1778764366697,38.41,79853.39,0.0,0.86469,8e-05,15.16226]
[1778764367704,38.42,79858.37,0.0,0.86509,8e-05,15.13243]
[1778764372740,38.42,79854.23,0.0,0.86473,8e-05,15.15901]
[1778764377774,38.42,79855.38,0.0,0.86481,8e-05,15.1534]
[1778764382809,38.42,79855.34,0.0,0.86479,8e-05,15.15497]
[1778764387844,38.43,79855.61,0.0,0.86479,8e-05,15.15463]
[1778764392879,38.43,79856.97,0.0,0.86488,8e-05,15.14769]
[1778764397914,38.43,79855.5,0.0,0.86475,8e-05,15.15785]
[1778764402949,38.44,79854.61,0.0,0.86466,8e-05,15.16443]
[1778764407984,38.44,79854.77,0.0,0.86466,8e-05,15.16463]
[1778764409999,38.44,79842.94,0.0,0.86369,8e-05,15.23657]
[1778764411005,38.44,79838.78,0.0,0.86338,8e-05,15.25774]
[1778764416323,38.44,79838.96,0.0,0.86339,8e-05,15.25725]
[1778764422084,38.44,79839.45,0.0,0.86342,8e-05,15.25495]
[1778764427118,38.44,79837.62,0.0,0.86326,8e-05,15.26678]
[1778764432437,38.45,79836.05,0.0,0.86312,8e-05,15.27731]
[1778764438200,38.45,79839.51,0.0,0.86339,8e-05,15.25729]
[1778764439207,38.45,79845.8,0.0,0.8639,8e-05,15.21948]
[1778764440214,38.45,79848.44,0.0,0.86411,8e-05,15.2038]
[1778764445249,38.45,79848.66,0.0,0.8641,8e-05,15.20424]
[1778764450289,38.45,79848.26,0.0,0.86405,8e-05,15.2078]
[1778764451291,38.46,79838.62,0.0,0.86326,8e-05,15.26655]
[1778764452299,38.46,79829.39,0.0,0.86251,8e-05,15.32249]
[1778764457333,38.46,79826.65,0.0,0.86227,8e-05,15.33962]
[1778764462368,38.46,79822.67,0.0,0.86194,8e-05,15.36424]
[1778764467403,38.46,79826.28,0.0,0.86223,8e-05,15.3428]
[1778764472438,38.46,79829.43,0.0,0.86251,8e-05,15.32017]
[1778764477473,38.46,79829.16,0.0,0.86248,8e-05,15.32233]
[1778764481501,38.46,79834.49,0.0,0.86291,8e-05,15.29052]
[1778764485529,38.46,79841.22,0.0,0.86346,8e-05,15.25041]
[1778764489558,38.47,79850.22,0.0,0.86418,8e-05,15.19688]
[1778764494593,38.47,79852.51,0.0,0.86435,8e-05,15.1844]
[1778764499628,38.47,79849.21,0.0,0.86406,8e-05,15.20546]
[1778764504662,38.47,79846.11,0.0,0.8638,8e-05,15.22517]
[1778764509698,38.48,79852.91,0.0,0.86434,8e-05,15.18516]
[1778764514732,38.48,79852.88,0.0,0.86432,8e-05,15.18656]
[1778764519767,38.48,79852.68,0.0,0.86429,8e-05,15.18898]
[1778764524802,38.48,79851.47,0.0,0.86417,8e-05,15.19743]
[1778764529837,38.49,79853.14,0.0,0.86429,8e-05,15.18848]
[1778764532860,38.49,79860.17,0.0,0.86488,8e-05,15.14265]
[1778764533867,38.49,79868.63,0.0,0.86557,8e-05,15.09165]
[1778764534873,38.49,79872.37,0.0,0.86587,8e-05,15.0692]
[1778764539908,38.49,79874.46,0.0,0.86603,8e-05,15.05707]
[1778764544943,38.49,79876.28,0.0,0.86617,8e-05,15.04656]
[1778764545950,38.49,79881.69,0.0,0.86661,8e-05,15.01386]
[1778764546957,38.49,79891.82,0.0,0.86742,8e-05,14.95279]
[1778764547963,38.49,79893.38,0.0,0.86754,8e-05,14.94342]
[1778764552001,38.49,79912.7,0.0,0.86908,8e-05,14.82728]
[1778764553001,38.49,79932.82,0.0,0.87066,8e-05,14.70654]
[1778764554007,38.49,79931.6,0.0,0.87056,8e-05,14.71406]
[1778764556023,38.49,79936.61,0.0,0.87095,8e-05,14.68436]
[1778764558035,38.49,79939.52,0.0,0.87118,8e-05,14.66729]
[1778764563071,38.49,79941.22,0.0,0.8713,8e-05,14.65754]
[1778764564078,38.49,79934.56,0.0,0.87078,8e-05,14.69774]
[1778764565084,38.49,79934.04,0.0,0.87074,8e-05,14.70104]
[1778764568107,38.5,79920.51,0.0,0.86966,8e-05,14.78328]
[1778764569116,38.5,79914.19,0.0,0.86915,8e-05,14.82157]
[1778764571127,38.5,79907.79,0.0,0.86864,8e-05,14.8606]
[1778764572150,38.5,79904.57,0.0,0.86838,8e-05,14.88019]
[1778764574451,38.5,79911.34,0.0,0.86891,8e-05,14.83991]
[1778764576165,38.5,79913.75,0.0,0.8691,8e-05,14.82592]
[1778764581203,38.5,79909.16,0.0,0.86872,8e-05,14.85496]
[1778764583216,38.5,79900.41,0.0,0.86801,8e-05,14.90812]
[1778764584520,38.5,79899.19,0.0,0.86791,8e-05,14.91567]
[1778764590265,38.51,79907.11,0.0,0.86853,8e-05,14.8692]
[1778764591273,38.51,79913.37,0.0,0.86905,8e-05,14.8277]
[1778764596307,38.51,79910.17,0.0,0.86878,8e-05,14.84827]
[1778764599329,38.51,79898.37,0.0,0.86783,8e-05,14.91992]
[1778764600336,38.51,79894.95,0.0,0.86756,8e-05,14.94067]
[1778764602351,38.51,79891.33,0.0,0.86727,8e-05,14.96266]
[1778764606380,38.51,79896.48,0.0,0.86767,8e-05,14.93198]
[1778764610407,38.51,79901.57,0.0,0.86807,8e-05,14.90179]
[1778764614735,38.52,79909.77,0.0,0.86872,8e-05,14.85308]
[1778764620477,38.52,79912.55,0.0,0.86892,8e-05,14.83762]
[1778764624805,38.52,79894.77,0.0,0.8675,8e-05,14.94543]
[1778764625512,38.52,79894.77,0.0,0.86749,8e-05,14.94557]
[1778764626520,38.52,79888.01,0.0,0.86695,8e-05,14.98633]
[1778764627527,38.52,79887.33,0.0,0.8669,8e-05,14.99045]
[1778764632561,38.52,79892.63,0.0,0.86732,8e-05,14.95898]
[1778764637596,38.52,79891.94,0.0,0.86725,8e-05,14.96425]
[1778764641624,38.53,79886.62,0.0,0.86681,8e-05,14.9971]
[1778764643650,38.53,79883.26,0.0,0.86653,8e-05,15.01788]
[1778764646659,38.53,79876.97,0.0,0.86602,8e-05,15.05617]
[1778764647666,38.53,79873.22,0.0,0.86572,8e-05,15.07904]
[1778764652705,38.53,79867.76,0.0,0.86529,8e-05,15.10907]
[1778764657739,38.53,79864.37,0.0,0.865,8e-05,15.13071]
[1778764659753,38.53,79858.4,0.0,0.86451,8e-05,15.16713]
[1778764665088,38.54,79857.02,0.0,0.86439,8e-05,15.17645]
[1778764669825,38.54,79851.9,0.0,0.86396,8e-05,15.20798]
[1778764670833,38.54,79847.18,0.0,0.86358,8e-05,15.23667]
[1778764672845,38.54,79840.94,0.0,0.86307,8e-05,15.27439]
[1778764675157,38.54,79839.0,0.0,0.86291,8e-05,15.28622]
[1778764680901,38.54,79837.35,0.0,0.86277,8e-05,15.29641]
[1778764685936,38.54,79834.43,0.0,0.86253,8e-05,15.31421]
[1778764686942,38.54,79829.3,0.0,0.86211,8e-05,15.34515]
[1778764687949,38.54,79822.97,0.0,0.86159,8e-05,15.38338]
[1778764688956,38.54,79818.9,0.0,0.86125,8e-05,15.40791]
[1778764690970,38.54,79808.68,0.0,0.86041,8e-05,15.46948]
[1778764691977,38.54,79801.74,0.0,0.85983,8e-05,15.51148]
[1778764692984,38.54,79801.59,0.0,0.85982,8e-05,15.51238]
[1778764694998,38.54,79794.32,0.0,0.85921,8e-05,15.55649]
[1778764697012,38.54,79792.65,0.0,0.85907,8e-05,15.56683]
[1778764702058,38.54,79798.68,0.0,0.85957,8e-05,15.53105]
[1778764707094,38.54,79801.05,0.0,0.85975,8e-05,15.51764]
[1778764711121,38.55,79797.65,0.0,0.85949,8e-05,15.53468]
[1778764716157,38.55,79796.44,0.0,0.85938,8e-05,15.54256]
[1778764719181,38.55,79782.43,0.0,0.85821,8e-05,15.62761]
[1778764720194,38.55,79773.54,0.0,0.85746,8e-05,15.68139]
[1778764721198,38.55,79782.09,0.0,0.85818,8e-05,15.62966]
[1778764722203,38.55,79789.7,0.0,0.85881,8e-05,15.58376]
[1778764723211,38.55,79790.56,0.0,0.85888,8e-05,15.57862]
[1778764728246,38.55,79785.36,0.0,0.85845,8e-05,15.6104]
[1778764730261,38.55,79771.22,0.0,0.85726,8e-05,15.69605]
[1778764732274,38.55,79766.62,0.0,0.85687,8e-05,15.72374]
[1778764734288,38.55,79760.42,0.0,0.85635,8e-05,15.76109]
[1778764735295,38.55,79759.31,0.0,0.85626,8e-05,15.76765]
[1778764740332,38.55,79758.38,0.0,0.85619,8e-05,15.77242]
[1778764745654,38.54,79756.63,0.0,0.85606,8e-05,15.782]
[1778764751414,38.54,79757.23,0.0,0.85612,8e-05,15.77739]
[1778764756443,38.54,79756.86,0.0,0.85611,8e-05,15.7786]
[1778764761478,38.54,79759.23,0.0,0.85632,8e-05,15.76343]
[1778764766513,38.54,79760.58,0.0,0.85644,8e-05,15.75447]
[1778764771565,38.53,79763.5,0.0,0.85673,8e-05,15.73192]
[1778764773564,38.53,79768.56,0.0,0.85716,8e-05,15.70108]
[1778764778600,38.53,79769.46,0.0,0.85724,8e-05,15.6952]
[1778764783634,38.53,79775.15,0.0,0.85772,8e-05,15.66033]
[1778764788669,38.53,79777.93,0.0,0.85796,8e-05,15.64327]
[1778764793704,38.53,79780.91,0.0,0.85821,8e-05,15.62511]
[1778764798740,38.53,79779.83,0.0,0.85812,8e-05,15.63155]
[1778764803780,38.53,79774.21,0.0,0.85765,8e-05,15.6655]
[1778764804787,38.53,79768.02,0.0,0.85713,8e-05,15.70292]
[1778764806085,38.53,79763.63,0.0,0.85676,8e-05,15.72939]
[1778764808824,38.53,79760.14,0.0,0.85648,8e-05,15.75006]
[1778764813845,38.53,79763.65,0.0,0.85678,8e-05,15.72797]
[1778764818880,38.53,79763.2,0.0,0.85675,8e-05,15.72997]
[1778764826238,38.52,79764.64,0.0,0.85689,8e-05,15.72007]
[1778764828952,38.52,79769.31,0.0,0.85729,8e-05,15.69157]
[1778764836308,38.52,79769.38,0.0,0.85733,8e-05,15.68636]
[1778764841038,38.52,79776.49,0.0,0.85793,8e-05,15.64296]
[1778764842048,38.52,79778.42,0.0,0.8581,8e-05,15.63125]
[1778764846378,38.52,79796.32,0.0,0.85959,8e-05,15.52287]
[1778764848089,38.52,79796.69,0.0,0.85962,8e-05,15.52064]
[1778764849093,38.52,79802.09,0.0,0.86007,8e-05,15.48798]
[1778764850099,38.52,79802.47,0.0,0.8601,8e-05,15.48574]
[1778764855134,38.52,79800.4,0.0,0.85992,8e-05,15.49859]
[1778764860168,38.52,79803.71,0.0,0.8602,8e-05,15.47886]
[1778764862201,38.52,79816.17,0.0,0.86122,8e-05,15.40373]
[1778764864199,38.52,79820.74,0.0,0.8616,8e-05,15.37596]
[1778764866213,38.52,79821.81,0.0,0.86169,8e-05,15.36925]
[1778764867222,38.52,79829.3,0.0,0.86231,8e-05,15.3238]
[1778764869236,38.52,79832.0,0.0,0.86253,8e-05,15.30746]
[1778764874276,38.52,79828.09,0.0,0.86221,8e-05,15.33109]
[1778764876289,38.52,79834.96,0.0,0.86278,8e-05,15.28959]
[1778764877297,38.52,79839.29,0.0,0.86313,8e-05,15.26349]
[1778764879310,38.52,79843.68,0.0,0.86349,8e-05,15.23718]
[1778764881323,38.52,79845.37,0.0,0.86362,8e-05,15.22728]
[1778764886363,38.52,79844.02,0.0,0.8635,8e-05,15.23614]
[1778764891393,38.52,79843.77,0.0,0.8635,8e-05,15.2342]
[1778764896428,38.53,79838.72,0.0,0.86308,8e-05,15.26539]
[1778764901464,38.53,79833.89,0.0,0.86267,8e-05,15.29515]
[1778764906498,38.53,79834.88,0.0,0.86275,8e-05,15.28974]
[1778764911536,38.53,79838.29,0.0,0.86302,8e-05,15.26986]
[1778764914555,38.53,79845.37,0.0,0.86359,8e-05,15.22772]
[1778764917577,38.53,79855.95,0.0,0.86444,8e-05,15.16461]
[1778764918580,38.53,79858.71,0.0,0.86466,8e-05,15.14828]
[1778764920597,38.53,79864.65,0.0,0.86513,8e-05,15.11312]
[1778764922611,38.54,79881.78,0.0,0.86651,8e-05,15.0102]
[1778764924626,38.54,79889.12,0.0,0.86709,8e-05,14.96621]
[1778764925633,38.54,79890.33,0.0,0.86719,8e-05,14.95901]
[1778764930669,38.54,79889.99,0.0,0.86716,8e-05,14.9615]
[1778764935704,38.54,79890.16,0.0,0.86717,8e-05,14.96089]
[1778764937021,38.54,79897.95,0.0,0.86779,8e-05,14.91413]
[1778764938725,38.54,79900.45,0.0,0.86798,8e-05,14.89933]
[1778764942758,38.54,79926.94,0.0,0.87007,8e-05,14.74114]
[1778764944769,38.54,79935.57,0.0,0.87074,8e-05,14.68967]
[1778764945788,38.54,79937.6,0.0,0.8709,8e-05,14.67785]
[1778764946783,38.54,79943.59,0.0,0.87136,8e-05,14.64255]
[1778764949804,38.54,79941.34,0.0,0.87118,8e-05,14.6566]
[1778764950811,38.54,79929.91,0.0,0.87028,8e-05,14.72536]
[1778764951818,38.55,79915.02,0.0,0.86913,8e-05,14.811]
[1778764952825,38.55,79907.2,0.0,0.8685,8e-05,14.85826]
[1778764953833,38.55,79906.42,0.0,0.86844,8e-05,14.86319]
[1778764957175,38.55,79898.99,0.0,0.86783,8e-05,14.90874]
[1778764959879,38.55,79917.57,0.0,0.86929,8e-05,14.79849]
[1778764960884,38.55,79933.43,0.0,0.87054,8e-05,14.70338]
[1778764961893,38.55,79939.08,0.0,0.87098,8e-05,14.66974]
[1778764962897,38.55,79938.29,0.0,0.87092,8e-05,14.67473]
[1778764964920,38.56,79947.48,0.0,0.87162,8e-05,14.62099]
[1778764965929,38.56,79961.83,0.0,0.87268,8e-05,14.53944]
[1778764967256,38.57,79970.99,0.0,0.87332,8e-05,14.4898]
[1778764969971,38.59,79994.83,0.0,0.87509,8e-05,14.35317]
[1778764970970,38.59,80006.23,0.0,0.87595,8e-05,14.28558]
[1778764972982,38.59,79994.81,0.0,0.87507,8e-05,14.35455]
[1778764975025,38.59,79984.47,0.0,0.87427,8e-05,14.41694]
[1778764976019,38.59,80025.95,0.0,0.87742,8e-05,14.17012]
[1778764977327,38.59,80018.62,0.0,0.87686,8e-05,14.2146]
[1778764979025,38.6,80003.96,0.0,0.87573,8e-05,14.30294]
[1778764980057,38.6,79993.23,0.0,0.87491,8e-05,14.36724]
[1778764983064,38.6,80014.57,0.0,0.87652,8e-05,14.24147]
[1778764984073,38.6,80027.23,0.0,0.87747,8e-05,14.16627]
[1778764985111,38.6,80017.94,0.0,0.87677,8e-05,14.22189]
[1778764987400,38.6,80022.4,0.0,0.87709,8e-05,14.1966]
[1778764991136,38.61,80008.77,0.0,0.87604,8e-05,14.27934]
[1778764992147,38.61,80003.26,0.0,0.87561,8e-05,14.31268]
[1778764994156,38.61,79997.43,0.0,0.87515,8e-05,14.3484]
[1778764995165,38.61,79989.65,0.0,0.87455,8e-05,14.39518]
[1778764996173,38.61,79990.12,0.0,0.87458,8e-05,14.39277]
[1778765001209,38.61,79980.97,0.0,0.87386,8e-05,14.44925]
[1778765003221,38.62,79977.55,0.0,0.87358,8e-05,14.4705]
[1778765007543,38.62,79966.65,0.0,0.8727,8e-05,14.53854]
[1778765012284,38.63,79959.96,0.0,0.87218,8e-05,14.5773]
[1778765017613,38.63,79959.57,0.0,0.87212,8e-05,14.58128]
[1778765021347,38.64,79965.93,0.0,0.8726,8e-05,14.54471]
[1778765023361,38.64,79969.72,0.0,0.87288,8e-05,14.52293]
[1778765028397,38.64,79969.32,0.0,0.87284,8e-05,14.52666]
[1778765033430,38.64,79965.83,0.0,0.87255,8e-05,14.54844]
[1778765038466,38.65,79969.02,0.0,0.87278,8e-05,14.53108]
[1778765042494,38.65,79976.46,0.0,0.87334,8e-05,14.48759]
[1778765043503,38.65,79982.71,0.0,0.87382,8e-05,14.45051]
[1778765044508,38.65,79980.44,0.0,0.87364,8e-05,14.46425]
[1778765049543,38.65,79982.23,0.0,0.87377,8e-05,14.45453]
[1778765054579,38.65,79983.09,0.0,0.87382,8e-05,14.45048]
[1778765059613,38.66,79970.57,0.0,0.87284,8e-05,14.52664]
[1778765060620,38.66,79969.32,0.0,0.87274,8e-05,14.53445]
[1778765062684,38.66,79995.68,0.0,0.87476,8e-05,14.37782]
[1778765064661,38.66,80019.61,0.0,0.87657,8e-05,14.23664]
[1778765065668,38.66,80018.92,0.0,0.87651,8e-05,14.24125]
[1778765068697,38.66,80030.23,0.0,0.87735,8e-05,14.17542]
[1778765069707,38.66,80034.15,0.0,0.87764,8e-05,14.15253]
[1778765071719,38.67,80037.16,0.0,0.87788,8e-05,14.13139]
[1778765072726,38.67,80031.76,0.0,0.87747,8e-05,14.16379]
[1778765074739,38.67,80021.71,0.0,0.8767,8e-05,14.22437]
[1778765075746,38.67,80019.17,0.0,0.8765,8e-05,14.23999]
[1778765076757,38.67,80011.83,0.0,0.87594,8e-05,14.28408]
[1778765077760,38.67,80008.66,0.0,0.87569,8e-05,14.30336]
[1778765079775,38.67,80002.77,0.0,0.87523,8e-05,14.33914]
[1778765083804,38.68,80008.0,0.0,0.87561,8e-05,14.30959]
[1778765084809,38.68,80015.3,0.0,0.87616,8e-05,14.26667]
[1778765085817,38.68,80021.58,0.0,0.87663,8e-05,14.22989]
[1778765086830,38.68,80022.32,0.0,0.87668,8e-05,14.22603]
[1778765088110,38.68,80012.13,0.0,0.8759,8e-05,14.28754]
[1778765089845,38.68,80006.13,0.0,0.87544,8e-05,14.32361]
[1778765090852,38.68,80007.31,0.0,0.87552,8e-05,14.31699]
[1778765094881,38.69,80006.03,0.0,0.8754,8e-05,14.32626]
[1778765099915,38.69,80004.27,0.0,0.87524,8e-05,14.33912]
[1778765101935,38.69,79983.46,0.0,0.87364,8e-05,14.46324]
[1778765102940,38.69,79970.8,0.0,0.87266,8e-05,14.53907]
[1778765103970,38.7,79964.95,0.0,0.8722,8e-05,14.57453]
[1778765104957,38.7,79964.82,0.0,0.87218,8e-05,14.57586]
[1778765108269,38.7,79958.11,0.0,0.87164,8e-05,14.6174]
[1778765110999,38.7,79949.36,0.0,0.87094,8e-05,14.67097]
[1778765115027,38.71,79943.6,0.0,0.87047,8e-05,14.70692]
[1778765118351,38.71,79929.7,0.0,0.86937,8e-05,14.79098]
[1778765119056,38.71,79929.7,0.0,0.86937,8e-05,14.79125]
[1778765121105,38.71,79935.03,0.0,0.86978,8e-05,14.7599]
[1778765123088,38.71,79969.78,0.0,0.87248,8e-05,14.55296]
[1778765124095,38.71,79972.65,0.0,0.8727,8e-05,14.53621]
[1778765126109,38.71,79967.26,0.0,0.87227,8e-05,14.56903]
[1778765129130,38.71,79966.1,0.0,0.87218,8e-05,14.57662]
[1778765134165,38.71,79967.03,0.0,0.87227,8e-05,14.5673]
[1778765138493,38.72,79959.67,0.0,0.8717,8e-05,14.61146]
[1778765143227,38.72,79955.96,0.0,0.87141,8e-05,14.6338]
[1778765148566,38.72,79953.46,0.0,0.8712,8e-05,14.64988]
[1778765154304,38.72,79954.65,0.0,0.87128,8e-05,14.64369]
[1778765158635,38.72,79949.53,0.0,0.87087,8e-05,14.67504]
[1778765164378,38.72,79942.16,0.0,0.87028,8e-05,14.7197]
[1778765166391,38.72,79928.61,0.0,0.86921,8e-05,14.80125]
[1778765167398,38.73,79926.38,0.0,0.86903,8e-05,14.81476]
[1778765170421,38.73,79917.77,0.0,0.86835,8e-05,14.86682]
[1778765175454,38.73,79917.12,0.0,0.86829,8e-05,14.871]
[1778765180489,38.73,79918.57,0.0,0.8684,8e-05,14.86272]
[1778765185525,38.73,79914.7,0.0,0.86809,8e-05,14.88623]
[1778765188860,38.73,79920.43,0.0,0.86854,8e-05,14.85226]
[1778765195596,38.73,79916.97,0.0,0.86829,8e-05,14.86944]
[1778765199624,38.73,79922.08,0.0,0.86869,8e-05,14.83926]
[1778765204661,38.73,79920.69,0.0,0.86857,8e-05,14.84817]
[1778765209694,38.73,79920.6,0.0,0.86855,8e-05,14.84925]
[1778765214729,38.74,79920.47,0.0,0.86854,8e-05,14.85057]
[1778765219764,38.74,79919.6,0.0,0.86846,8e-05,14.85628]
[1778765221785,38.74,79912.86,0.0,0.86793,8e-05,14.89676]
[1778765222789,38.74,79913.04,0.0,0.86794,8e-05,14.89572]
[1778765228832,38.74,79912.73,0.0,0.86791,8e-05,14.89781]
[1778765233867,38.74,79909.66,0.0,0.86767,8e-05,14.91628]
[1778765238902,38.74,79912.6,0.0,0.8679,8e-05,14.89878]
[1778765241923,38.74,79916.33,0.0,0.86819,8e-05,14.87668]
[1778765246963,38.74,79916.75,0.0,0.86822,8e-05,14.87452]
[1778765251994,38.74,79917.71,0.0,0.86832,8e-05,14.86516]
[1778765257028,38.74,79914.78,0.0,0.86808,8e-05,14.88327]
[1778765261059,38.74,79918.14,0.0,0.86834,8e-05,14.86392]
[1778765266094,38.74,79917.32,0.0,0.86826,8e-05,14.86961]
[1778765271129,38.75,79904.56,0.0,0.86724,8e-05,14.9468]
[1778765272137,38.75,79908.47,0.0,0.86755,8e-05,14.92347]
[1778765275157,38.75,79914.12,0.0,0.86799,8e-05,14.88998]
[1778765279500,38.75,79920.09,0.0,0.86846,8e-05,14.85472]
[1778765285228,38.75,79919.78,0.0,0.86842,8e-05,14.8573]
[1778765288250,38.75,79926.09,0.0,0.86892,8e-05,14.81996]
[1778765293284,38.75,79927.11,0.0,0.86899,8e-05,14.81459]
[1778765298330,38.75,79927.04,0.0,0.86898,8e-05,14.81571]
[1778765299643,38.75,79905.16,0.0,0.86724,8e-05,14.94658]
[1778765300336,38.75,79905.16,0.0,0.86724,8e-05,14.94673]
[1778765302350,38.75,79904.74,0.0,0.86721,8e-05,14.9493]
[1778765304365,38.75,79910.33,0.0,0.86765,8e-05,14.91592]
[1778765306380,38.75,79915.6,0.0,0.86807,8e-05,14.88455]
[1778765311413,38.76,79916.01,0.0,0.86812,8e-05,14.87845]
[1778765316448,38.76,79921.98,0.0,0.86859,8e-05,14.84328]
[1778765321483,38.76,79921.48,0.0,0.86854,8e-05,14.84703]
[1778765326518,38.76,79922.54,0.0,0.86861,8e-05,14.84119]
[1778765331555,38.76,79921.47,0.0,0.86852,8e-05,14.84803]
[1778765336588,38.76,79923.02,0.0,0.86864,8e-05,14.83936]
[1778765338602,38.76,79928.6,0.0,0.86908,8e-05,14.80633]
[1778765339934,38.76,79932.92,0.0,0.86941,8e-05,14.78099]
[1778765343637,38.76,79926.78,0.0,0.86892,8e-05,14.81835]
[1778765345651,38.77,79916.72,0.0,0.86812,8e-05,14.87883]
[1778765346659,38.77,79912.29,0.0,0.86776,8e-05,14.90542]
[1778765347666,38.77,79917.4,0.0,0.86817,8e-05,14.87498]
[1778765350009,38.77,79917.2,0.0,0.86815,8e-05,14.8766]
[1778765353710,38.77,79911.87,0.0,0.86772,8e-05,14.9089]
[1778765358747,38.77,79909.26,0.0,0.8675,8e-05,14.92514]
[1778765359750,38.77,79914.56,0.0,0.86792,8e-05,14.89372]
[1778765361773,38.77,79919.85,0.0,0.86833,8e-05,14.86251]
[1778765365794,38.77,79922.02,0.0,0.86849,8e-05,14.85051]
[1778765370836,38.78,79920.35,0.0,0.86834,8e-05,14.86178]
[1778765375864,38.78,79925.64,0.0,0.86877,8e-05,14.82738]
[1778765380899,38.78,79925.11,0.0,0.86871,8e-05,14.83202]
[1778765385933,38.78,79924.47,0.0,0.86864,8e-05,14.8373]
[1778765390968,38.79,79929.71,0.0,0.86904,8e-05,14.8076]
[1778765396005,38.79,79931.27,0.0,0.86914,8e-05,14.80001]
[1778765399024,38.79,79922.04,0.0,0.8684,8e-05,14.85603]
[1778765404064,38.8,79916.04,0.0,0.86791,8e-05,14.8931]
[1778765406078,38.8,79921.21,0.0,0.86831,8e-05,14.86268]
[1778765408093,38.8,79915.53,0.0,0.86786,8e-05,14.89704]
[1778765411115,38.8,79912.51,0.0,0.86761,8e-05,14.91559]
[1778765414135,38.8,79908.53,0.0,0.86729,8e-05,14.93984]
[1778765417158,38.8,79904.88,0.0,0.86699,8e-05,14.96196]
[1778765420178,38.8,79914.0,0.0,0.86772,8e-05,14.90771]
[1778765422194,38.8,79917.38,0.0,0.86798,8e-05,14.88773]
[1778765424206,38.8,79922.15,0.0,0.86835,8e-05,14.85956]
[1778765429241,38.8,79918.53,0.0,0.86806,8e-05,14.88202]
[1778765434277,38.81,79926.69,0.0,0.86872,8e-05,14.8301]
[1778765435284,38.81,79930.19,0.0,0.86899,8e-05,14.80945]
[1778765439312,38.81,79925.05,0.0,0.86857,8e-05,14.84112]
[1778765444351,38.81,79913.97,0.0,0.86768,8e-05,14.90837]
[1778765445354,38.81,79904.52,0.0,0.86693,8e-05,14.96495]
[1778765446361,38.81,79901.91,0.0,0.86672,8e-05,14.98061]
[1778765451397,38.81,79901.8,0.0,0.86671,8e-05,14.98154]
[1778765456431,38.81,79903.65,0.0,0.86685,8e-05,14.97062]
[1778765459453,38.81,79905.45,0.0,0.867,8e-05,14.96004]
[1778765462474,38.81,79894.94,0.0,0.86615,8e-05,15.02309]
[1778765463483,38.81,79893.45,0.0,0.86603,8e-05,15.03206]
[1778765465498,38.81,79882.94,0.0,0.86519,8e-05,15.09494]
[1778765466507,38.81,79877.05,0.0,0.86472,8e-05,15.13011]
[1778765467518,38.81,79874.98,0.0,0.86456,8e-05,15.14225]
[1778765470862,38.81,79886.85,0.0,0.86552,8e-05,15.07082]
[1778765473572,38.81,79900.57,0.0,0.86662,8e-05,14.98847]
[1778765474573,38.81,79908.49,0.0,0.86725,8e-05,14.94118]
[1778765478602,38.81,79915.21,0.0,0.86778,8e-05,14.90123]
[1778765479614,38.81,79921.42,0.0,0.86827,8e-05,14.86431]
[1778765482637,38.81,79926.97,0.0,0.8687,8e-05,14.83157]
[1778765487668,38.81,79917.89,0.0,0.86797,8e-05,14.88651]
[1778765488675,38.81,79912.72,0.0,0.86756,8e-05,14.91744]
[1778765492707,38.82,79920.15,0.0,0.86817,8e-05,14.86947]
[1778765497738,38.82,79918.02,0.0,0.868,8e-05,14.88292]
[1778765502773,38.82,79919.17,0.0,0.86808,8e-05,14.8768]
[1778765505794,38.82,79930.59,0.0,0.86897,8e-05,14.80904]
[1778765506801,38.82,79940.32,0.0,0.86974,8e-05,14.75115]
[1778765507810,38.82,79946.02,0.0,0.87018,8e-05,14.71733]
[1778765512843,38.82,79950.75,0.0,0.87054,8e-05,14.68985]
[1778765516875,38.82,79956.57,0.0,0.87099,8e-05,14.65586]
[1778765518886,38.82,79948.07,0.0,0.87033,8e-05,14.70635]
[1778765523920,38.82,79946.11,0.0,0.87018,8e-05,14.71763]
[1778765525934,38.82,79953.3,0.0,0.87074,8e-05,14.67516]
[1778765531292,38.82,79955.31,0.0,0.87088,8e-05,14.66406]
[1778765537016,38.83,79954.88,0.0,0.87083,8e-05,14.66762]
[1778765542052,38.83,79954.44,0.0,0.87078,8e-05,14.67208]
[1778765547088,38.83,79955.85,0.0,0.87088,8e-05,14.6643]
[1778765552123,38.83,79955.69,0.0,0.8709,8e-05,14.66092]
[1778765557160,38.83,79953.15,0.0,0.8707,8e-05,14.67576]
[1778765558167,38.83,79943.65,0.0,0.86996,8e-05,14.73241]
[1778765559173,38.83,79940.43,0.0,0.86971,8e-05,14.75162]
[1778765564208,38.83,79927.24,0.0,0.86868,8e-05,14.82945]
[1778765565218,38.83,79920.52,0.0,0.86815,8e-05,14.86944]
[1778765566227,38.83,79916.89,0.0,0.86786,8e-05,14.8912]
[1778765568238,38.83,79925.81,0.0,0.86856,8e-05,14.83823]
[1778765570252,38.83,79927.69,0.0,0.86871,8e-05,14.82739]
[1778765575287,38.83,79926.17,0.0,0.86858,8e-05,14.83738]
[1778765580325,38.83,79926.69,0.0,0.86862,8e-05,14.83432]
[1778765581351,38.83,79916.2,0.0,0.86779,8e-05,14.89704]
[1778765582341,38.83,79904.24,0.0,0.86684,8e-05,14.96849]
[1778765583348,38.83,79897.76,0.0,0.86632,8e-05,15.00717]
[1778765584357,38.83,79902.26,0.0,0.86668,8e-05,14.98023]
[1778765586369,38.83,79909.32,0.0,0.86724,8e-05,14.93805]
[1778765591411,38.83,79903.52,0.0,0.86678,8e-05,14.97278]
[1778765592420,38.83,79903.59,0.0,0.86678,8e-05,14.97233]
[1778765595441,38.83,79881.5,0.0,0.86502,8e-05,15.1042]
[1778765596447,38.83,79851.1,0.0,0.86256,8e-05,15.28614]
[1778765597454,38.83,79851.1,0.0,0.86256,8e-05,15.28599]
[1778765598464,38.83,79845.24,0.0,0.86208,8e-05,15.32109]
[1778765599472,38.83,79832.4,0.0,0.86104,8e-05,15.39782]
[1778765600480,38.83,79825.89,0.0,0.8605,8e-05,15.43685]
[1778765602807,38.83,79818.31,0.0,0.85989,8e-05,15.48174]
[1778765603813,38.83,79815.0,0.0,0.85962,8e-05,15.50133]
[1778765605516,38.83,79824.05,0.0,0.86037,8e-05,15.44652]
[1778765606520,38.83,79832.52,0.0,0.86107,8e-05,15.39557]
[1778765607529,38.83,79838.61,0.0,0.86157,8e-05,15.35895]
[1778765608537,38.83,79846.47,0.0,0.86221,8e-05,15.31157]
[1778765612563,38.83,79840.95,0.0,0.8618,8e-05,15.34008]
[1778765613883,38.83,79848.13,0.0,0.86238,8e-05,15.29701]
[1778765616591,38.83,79850.18,0.0,0.86255,8e-05,15.28472]
[1778765621627,38.83,79857.79,0.0,0.86317,8e-05,15.23888]
[1778765623955,38.83,79867.69,0.0,0.86398,8e-05,15.17894]
[1778765628677,38.82,79879.35,0.0,0.86494,8e-05,15.10775]
[1778765629684,38.82,79885.69,0.0,0.86545,8e-05,15.06966]
[1778765630691,38.82,79896.83,0.0,0.86635,8e-05,15.003]
[1778765632706,38.82,79902.42,0.0,0.86679,8e-05,14.96951]
[1778765636735,38.82,79910.62,0.0,0.86745,8e-05,14.92026]
[1778765638752,38.82,79918.63,0.0,0.86809,8e-05,14.87211]
[1778765644104,38.82,79915.04,0.0,0.86781,8e-05,14.89276]
[1778765646812,38.82,79921.54,0.0,0.86833,8e-05,14.85347]
[1778765648831,38.82,79929.35,0.0,0.86896,8e-05,14.80648]
[1778765650835,38.82,79919.98,0.0,0.86822,8e-05,14.86209]
[1778765651842,38.82,79910.06,0.0,0.86743,8e-05,14.92128]
[1778765656879,38.82,79912.98,0.0,0.86766,8e-05,14.90399]
[1778765661912,38.82,79915.44,0.0,0.86786,8e-05,14.88894]
[1778765666947,38.81,79915.56,0.0,0.86788,8e-05,14.88785]
[1778765668961,38.81,79909.36,0.0,0.86739,8e-05,14.92477]
[1778765670975,38.81,79904.18,0.0,0.86698,8e-05,14.95562]
[1778765676012,38.81,79906.51,0.0,0.8672,8e-05,14.93728]
[1778765680039,38.81,79911.62,0.0,0.86761,8e-05,14.90639]
[1778765682054,38.81,79902.55,0.0,0.86689,8e-05,14.96044]
[1778765683060,38.81,79896.44,0.0,0.8664,8e-05,14.99685]
[1778765687088,38.81,79891.07,0.0,0.86598,8e-05,15.02858]
[1778765689105,38.81,79885.01,0.0,0.8655,8e-05,15.06447]
[1778765694474,38.81,79888.08,0.0,0.86575,8e-05,15.04512]
[1778765696155,38.81,79888.3,0.0,0.86578,8e-05,15.04344]
[1778765701199,38.81,79891.38,0.0,0.86603,8e-05,15.02426]
[1778765706236,38.8,79894.28,0.0,0.86628,8e-05,15.00613]
[1778765708246,38.8,79881.9,0.0,0.86529,8e-05,15.07987]
[1778765709253,38.8,79878.27,0.0,0.865,8e-05,15.10135]
[1778765710260,38.8,79868.9,0.0,0.86425,8e-05,15.15716]
[1778765711268,38.8,79861.14,0.0,0.86362,8e-05,15.20329]
[1778765713281,38.8,79857.46,0.0,0.86333,8e-05,15.22457]
[1778765715295,38.8,79851.8,0.0,0.86289,8e-05,15.25763]
[1778765716302,38.8,79846.39,0.0,0.86245,8e-05,15.2896]
[1778765717402,38.8,79826.57,0.0,0.86083,8e-05,15.40823]
[1778765719407,38.8,79794.52,0.0,0.85818,8e-05,15.60065]
[1778765720415,38.8,79784.39,0.0,0.85734,8e-05,15.66136]
[1778765721422,38.79,79770.94,0.0,0.85622,8e-05,15.74146]
[1778765722429,38.79,79757.91,0.0,0.85512,8e-05,15.81986]
[1778765723437,38.79,79753.91,0.0,0.85479,8e-05,15.8435]
[1778765724443,38.79,79758.66,0.0,0.85521,8e-05,15.81379]
[1778765725455,38.79,79764.16,0.0,0.85567,8e-05,15.78069]
[1778765726460,38.79,79770.42,0.0,0.8562,8e-05,15.74249]
[1778765727472,38.79,79780.93,0.0,0.8571,8e-05,15.67837]
[1778765728479,38.79,79789.32,0.0,0.8578,8e-05,15.62792]
[1778765729484,38.79,79796.01,0.0,0.85837,8e-05,15.58687]
[1778765730490,38.78,79805.29,0.0,0.85915,8e-05,15.53067]
[1778765731497,38.78,79807.05,0.0,0.85933,8e-05,15.51562]
[1778765735524,38.78,79799.6,0.0,0.85873,8e-05,15.55907]
[1778765737538,38.78,79793.38,0.0,0.85822,8e-05,15.59576]
[1778765739551,38.78,79787.09,0.0,0.8577,8e-05,15.63276]
[1778765744591,38.77,79786.19,0.0,0.85766,8e-05,15.63602]
[1778765749630,38.77,79767.71,0.0,0.85613,8e-05,15.74537]
[1778765750636,38.77,79757.46,0.0,0.85527,8e-05,15.80691]
[1778765751645,38.77,79755.49,0.0,0.85511,8e-05,15.81852]
[1778765753658,38.77,79761.11,0.0,0.85559,8e-05,15.78417]
[1778765757686,38.76,79754.65,0.0,0.85505,8e-05,15.82219]
[1778765758698,38.76,79741.93,0.0,0.85398,9e-05,15.89823]
[1778765761720,38.76,79719.49,0.0,0.85207,9e-05,16.03308]
[1778765762727,38.76,79722.78,0.0,0.85236,9e-05,16.01288]
[1778765765022,38.76,79714.1,0.0,0.85162,9e-05,16.06454]
[1778765766761,38.76,79701.29,0.0,0.85052,9e-05,16.1415]
[1778765767778,38.76,79701.29,0.0,0.85052,9e-05,16.14123]
[1778765768793,38.76,79691.11,0.0,0.84964,9e-05,16.20235]
[1778765769793,38.76,79689.23,0.0,0.84949,9e-05,16.21332]
[1778765771799,38.76,79706.32,0.0,0.85098,9e-05,16.10951]
[1778765772823,38.75,79716.93,0.0,0.85189,9e-05,16.04523]
[1778765773828,38.75,79722.73,0.0,0.8524,9e-05,16.01006]
[1778765775111,38.75,79734.18,0.0,0.85338,9e-05,15.94087]
[1778765776852,38.75,79738.48,0.0,0.85375,9e-05,15.91418]
[1778765778875,38.75,79742.5,0.0,0.85411,9e-05,15.88916]
[1778765779882,38.75,79734.02,0.0,0.85339,9e-05,15.9399]
[1778765780906,38.75,79729.09,0.0,0.85298,9e-05,15.96918]
[1778765783912,38.75,79721.22,0.0,0.85232,9e-05,16.01523]
[1778765786935,38.74,79726.39,0.0,0.85278,9e-05,15.98257]
[1778765788963,38.74,79713.47,0.0,0.85169,9e-05,16.05937]
[1778765789963,38.74,79693.8,0.0,0.84999,9e-05,16.17806]
[1778765790972,38.74,79693.81,0.0,0.85,9e-05,16.17767]
[1778765791978,38.74,79699.12,0.0,0.85049,9e-05,16.14115]
[1778765793994,38.74,79702.53,0.0,0.85079,9e-05,16.12001]
[1778765799030,38.73,79693.36,0.0,0.85002,9e-05,16.17392]
[1778765800036,38.73,79685.53,0.0,0.84934,9e-05,16.22088]
[1778765801043,38.73,79684.7,0.0,0.84928,9e-05,16.22553]
[1778765806078,38.73,79680.61,0.0,0.84894,9e-05,16.24841]
[1778765811118,38.72,79677.55,0.0,0.8487,9e-05,16.26508]
[1778765813135,38.72,79694.57,0.0,0.8502,9e-05,16.16143]
[1778765814140,38.72,79702.41,0.0,0.85088,9e-05,16.11368]
[1778765815405,38.72,79708.98,0.0,0.85145,9e-05,16.07367]
[1778765817159,38.72,79714.55,0.0,0.85194,9e-05,16.03924]
[1778765819174,38.72,79717.81,0.0,0.85224,9e-05,16.01868]
[1778765822197,38.71,79724.17,0.0,0.8528,9e-05,15.97902]
[1778765823203,38.71,79733.54,0.0,0.85361,9e-05,15.92207]
[1778765824210,38.71,79742.12,0.0,0.85434,9e-05,15.86997]
[1778765825488,38.71,79750.21,0.0,0.85504,8e-05,15.82056]
[1778765828241,38.71,79755.68,0.0,0.85551,8e-05,15.78706]
[1778765830253,38.71,79761.79,0.0,0.85603,8e-05,15.74981]
[1778765835560,38.71,79753.21,0.0,0.85532,8e-05,15.80038]
[1778765840350,38.7,79761.24,0.0,0.85601,8e-05,15.75105]
[1778765842351,38.7,79767.29,0.0,0.85653,8e-05,15.71415]
[1778765845635,38.7,79756.43,0.0,0.85562,8e-05,15.77927]
[1778765846375,38.7,79755.55,0.0,0.85554,8e-05,15.78436]
[1778765848387,38.7,79769.38,0.0,0.85672,8e-05,15.70061]
[1778765849393,38.7,79775.63,0.0,0.85724,8e-05,15.66285]
[1778765853421,38.7,79781.04,0.0,0.85774,8e-05,15.62515]
[1778765858456,38.69,79784.53,0.0,0.85806,8e-05,15.60183]
[1778765863491,38.69,79787.47,0.0,0.85833,8e-05,15.58201]
[1778765865775,38.69,79792.8,0.0,0.85879,8e-05,15.54906]
[1778765868527,38.68,79785.29,0.0,0.85818,8e-05,15.59312]
[1778765873561,38.68,79784.59,0.0,0.85815,8e-05,15.59504]
[1778765877592,38.68,79789.66,0.0,0.85859,8e-05,15.56344]
[1778765879605,38.67,79795.46,0.0,0.85908,8e-05,15.52796]
[1778765882629,38.67,79803.63,0.0,0.85977,8e-05,15.47774]
[1778765883634,38.67,79811.01,0.0,0.86039,8e-05,15.43301]
[1778765884643,38.67,79817.42,0.0,0.86092,8e-05,15.39419]
[1778765885647,38.67,79820.11,0.0,0.86114,8e-05,15.37784]
[1778765890686,38.67,79826.31,0.0,0.86166,8e-05,15.33994]
[1778765891696,38.67,79831.63,0.0,0.8621,8e-05,15.30788]
[1778765893706,38.67,79834.41,0.0,0.86232,8e-05,15.29119]
[1778765896726,38.67,79838.39,0.0,0.86265,8e-05,15.2672]
[1778765900755,38.67,79843.48,0.0,0.86308,8e-05,15.23565]
[1778765901761,38.67,79851.54,0.0,0.86374,8e-05,15.18685]
[1778765902770,38.67,79854.3,0.0,0.86397,8e-05,15.16997]
[1778765903782,38.67,79866.1,0.0,0.86493,8e-05,15.09881]
[1778765904788,38.67,79876.93,0.0,0.8658,8e-05,15.03362]
[1778765905793,38.67,79884.66,0.0,0.86642,8e-05,14.98715]
[1778765906796,38.67,79885.03,0.0,0.86645,8e-05,14.9849]
[1778765909819,38.66,79878.93,0.0,0.86597,8e-05,15.02137]
[1778765911837,38.66,79873.56,0.0,0.86557,8e-05,15.04929]
[1778765912840,38.66,79872.75,0.0,0.8655,8e-05,15.05402]
[1778765913849,38.66,79878.65,0.0,0.86598,8e-05,15.01847]
[1778765916147,38.66,79883.13,0.0,0.86634,8e-05,14.99145]
[1778765919890,38.66,79878.07,0.0,0.86594,8e-05,15.02158]
[1778765924925,38.66,79871.21,0.0,0.86539,8e-05,15.06216]
[1778765929962,38.66,79874.57,0.0,0.86567,8e-05,15.04126]
[1778765934996,38.66,79867.33,0.0,0.8651,8e-05,15.08394]
[1778765940032,38.66,79866.4,0.0,0.86504,8e-05,15.08848]
[1778765945071,38.65,79873.92,0.0,0.86566,8e-05,15.04217]
[1778765948089,38.65,79865.28,0.0,0.86497,8e-05,15.09352]
[1778765949095,38.65,79851.46,0.0,0.86385,8e-05,15.17633]
[1778765950103,38.65,79851.14,0.0,0.86383,8e-05,15.17791]
[1778765955138,38.65,79834.29,0.0,0.86247,8e-05,15.27789]
[1778765956428,38.65,79829.86,0.0,0.86211,8e-05,15.30455]
[1778765960174,38.65,79823.48,0.0,0.86159,8e-05,15.34287]
[1778765964206,38.65,79821.56,0.0,0.86143,8e-05,15.3541]
[1778765969239,38.65,79821.91,0.0,0.86147,8e-05,15.35145]
[1778765974276,38.65,79823.63,0.0,0.86165,8e-05,15.33649]
[1778765979309,38.64,79821.93,0.0,0.86151,8e-05,15.34622]
[1778765984345,38.64,79824.89,0.0,0.86176,8e-05,15.32793]
[1778765989379,38.64,79824.07,0.0,0.8617,8e-05,15.33245]
[1778765994420,38.64,79825.62,0.0,0.86184,8e-05,15.32227]
[1778765995423,38.64,79835.71,0.0,0.86267,8e-05,15.26129]
[1778765996724,38.64,79844.96,0.0,0.86343,8e-05,15.2052]
[1778765998444,38.64,79846.78,0.0,0.86359,8e-05,15.19353]
[1778766003480,38.63,79848.18,0.0,0.86373,8e-05,15.18342]
[1778766008539,38.63,79859.25,0.0,0.86465,8e-05,15.1153]
[1778766011536,38.63,79851.34,0.0,0.86401,8e-05,15.16216]
[1778766014557,38.63,79845.02,0.0,0.86351,8e-05,15.19928]
[1778766019594,38.62,79845.71,0.0,0.86359,8e-05,15.19356]
[1778766023636,38.62,79839.42,0.0,0.86309,8e-05,15.23013]
[1778766026943,38.62,79824.62,0.0,0.86189,8e-05,15.31815]
[1778766028681,38.62,79816.52,0.0,0.86123,8e-05,15.36676]
[1778766029733,38.62,79814.63,0.0,0.86108,8e-05,15.37787]
[1778766031756,38.62,79808.84,0.0,0.86063,8e-05,15.40865]
[1778766032759,38.62,79794.21,0.0,0.85942,8e-05,15.49631]
[1778766033767,38.61,79787.63,0.0,0.85888,8e-05,15.53521]
[1778766034776,38.61,79788.83,0.0,0.85899,8e-05,15.52744]
[1778766038802,38.61,79782.89,0.0,0.85852,8e-05,15.56148]
[1778766039812,38.61,79779.48,0.0,0.85824,8e-05,15.58172]
[1778766043839,38.61,79776.96,0.0,0.85804,8e-05,15.59576]
[1778766048878,38.6,79774.04,0.0,0.85783,8e-05,15.6108]
[1778766051901,38.6,79753.89,0.0,0.85615,8e-05,15.73174]
[1778766052907,38.6,79748.2,0.0,0.85567,8e-05,15.76557]
[1778766054923,38.59,79747.55,0.0,0.85563,8e-05,15.76866]
[1778766057944,38.59,79754.92,0.0,0.85626,8e-05,15.72326]
[1778766058955,38.59,79766.83,0.0,0.85728,8e-05,15.65048]
[1778766059958,38.59,79773.1,0.0,0.85781,8e-05,15.61211]
[1778766060966,38.59,79778.88,0.0,0.8583,8e-05,15.57676]
[1778766063992,38.59,79781.77,0.0,0.85857,8e-05,15.55778]
[1778766066001,38.58,79763.73,0.0,0.85706,8e-05,15.66636]
[1778766067008,38.58,79753.22,0.0,0.85617,8e-05,15.72993]
[1778766068016,38.58,79754.12,0.0,0.85625,8e-05,15.72395]
[1778766069028,38.58,79748.98,0.0,0.85582,8e-05,15.75504]
[1778766071050,38.58,79758.04,0.0,0.8566,8e-05,15.69935]
[1778766072046,38.58,79764.55,0.0,0.85715,8e-05,15.65941]
[1778766073056,38.58,79764.23,0.0,0.85713,8e-05,15.66082]
[1778766078090,38.57,79769.09,0.0,0.85758,8e-05,15.62886]
[1778766080103,38.57,79763.34,0.0,0.85711,8e-05,15.66268]
[1778766081111,38.57,79761.32,0.0,0.85694,8e-05,15.67436]
[1778766085143,38.56,79772.36,0.0,0.8579,8e-05,15.60547]
[1778766086146,38.56,79767.34,0.0,0.85748,8e-05,15.63538]
[1778766091181,38.56,79767.9,0.0,0.85759,8e-05,15.62598]
[1778766092189,38.56,79776.78,0.0,0.85835,8e-05,15.57097]
[1778766093197,38.56,79787.46,0.0,0.85924,8e-05,15.50639]
[1778766094202,38.56,79793.63,0.0,0.85976,8e-05,15.46881]
[1778766095208,38.56,79800.46,0.0,0.86033,8e-05,15.42726]
[1778766096216,38.56,79804.63,0.0,0.86068,8e-05,15.40186]
[1778766100243,38.55,79794.29,0.0,0.85984,8e-05,15.46331]
[1778766101250,38.55,79785.97,0.0,0.85914,8e-05,15.5136]
[1778766102259,38.55,79783.39,0.0,0.85893,8e-05,15.5289]
[1778766107531,38.55,79770.89,0.0,0.8579,8e-05,15.60292]
[1778766109306,38.55,79771.7,0.0,0.85798,8e-05,15.59725]
[1778766114341,38.54,79769.0,0.0,0.85778,8e-05,15.61156]
[1778766119376,38.54,79768.33,0.0,0.85775,8e-05,15.61407]
[1778766124432,38.54,79758.26,0.0,0.85691,8e-05,15.67414]
[1778766125420,38.54,79746.17,0.0,0.85589,8e-05,15.74697]
[1778766126425,38.54,79740.75,0.0,0.85543,9e-05,15.7798]
[1778766128440,38.54,79740.76,0.0,0.85544,9e-05,15.77935]
[1778766133477,38.53,79744.79,0.0,0.85579,8e-05,15.75389]
[1778766135489,38.53,79744.4,0.0,0.85577,8e-05,15.75593]
[1778766139522,38.53,79735.36,0.0,0.85502,9e-05,15.80866]
[1778766140528,38.53,79727.63,0.0,0.85436,9e-05,15.85552]
[1778766141536,38.53,79726.68,0.0,0.85429,9e-05,15.86076]
[1778766143550,38.52,79731.75,0.0,0.85474,9e-05,15.82898]
[1778766144558,38.52,79742.01,0.0,0.85562,9e-05,15.7663]
[1778766145563,38.52,79747.11,0.0,0.85605,8e-05,15.73519]
[1778766147817,38.52,79750.03,0.0,0.85632,8e-05,15.71642]
[1778766153621,38.52,79752.03,0.0,0.85654,8e-05,15.69838]
[1778766158656,38.51,79747.68,0.0,0.85619,8e-05,15.72304]
[1778766163691,38.51,79748.83,0.0,0.85632,8e-05,15.71376]
[1778766165709,38.51,79756.07,0.0,0.85694,8e-05,15.66953]
[1778766170745,38.5,79755.91,0.0,0.85695,8e-05,15.66883]
[1778766175783,38.5,79755.75,0.0,0.85696,8e-05,15.66814]
[1778766178027,38.5,79773.28,0.0,0.85844,8e-05,15.56126]
[1778766179808,38.5,79784.57,0.0,0.8594,8e-05,15.49216]
[1778766180815,38.5,79788.98,0.0,0.85977,8e-05,15.46513]
[1778766181823,38.49,79798.61,0.0,0.86058,8e-05,15.40656]
[1778766182828,38.49,79798.61,0.0,0.86058,8e-05,15.40634]
[1778766183837,38.49,79806.26,0.0,0.86122,8e-05,15.35986]
[1778766184843,38.49,79807.34,0.0,0.86131,8e-05,15.35319]
[1778766189878,38.49,79801.23,0.0,0.86081,8e-05,15.38943]
[1778766194913,38.49,79799.24,0.0,0.86066,8e-05,15.40051]
[1778766199948,38.49,79797.35,0.0,0.86052,8e-05,15.41094]
[1778766201963,38.49,79808.96,0.0,0.86149,8e-05,15.34009]
[1778766202970,38.49,79815.11,0.0,0.86199,8e-05,15.30289]
[1778766203976,38.49,79816.62,0.0,0.86212,8e-05,15.29366]
[1778766204984,38.49,79815.53,0.0,0.86203,8e-05,15.3002]
[1778766210025,38.49,79819.02,0.0,0.86232,8e-05,15.27884]
[1778766212040,38.48,79824.24,0.0,0.86279,8e-05,15.24276]
[1778766215078,38.48,79827.29,0.0,0.86304,8e-05,15.22389]
[1778766217074,38.48,79836.09,0.0,0.86378,8e-05,15.16977]
[1778766219088,38.48,79839.03,0.0,0.86402,8e-05,15.15141]
[1778766221103,38.48,79825.45,0.0,0.86292,8e-05,15.23315]
[1778766222110,38.48,79815.73,0.0,0.86212,8e-05,15.29179]
[1778766223117,38.48,79814.78,0.0,0.86204,8e-05,15.29734]
[1778766228153,38.48,79813.98,0.0,0.86199,8e-05,15.30115]
[1778766233187,38.47,79814.89,0.0,0.86208,8e-05,15.29456]
[1778766238222,38.47,79810.61,0.0,0.86174,8e-05,15.3192]
[1778766243258,38.47,79807.72,0.0,0.86152,8e-05,15.3356]
[1778766244264,38.47,79802.41,0.0,0.86108,8e-05,15.36742]
[1778766249299,38.47,79803.71,0.0,0.86121,8e-05,15.35828]
[1778766250307,38.47,79795.46,0.0,0.86052,8e-05,15.40814]
[1778766251315,38.46,79791.82,0.0,0.86022,8e-05,15.4298]
[1778766253334,38.46,79804.36,0.0,0.86127,8e-05,15.35328]
[1778766254342,38.46,79816.93,0.0,0.86232,8e-05,15.27699]
[1778766255349,38.46,79817.39,0.0,0.86236,8e-05,15.27397]
[1778766260384,38.46,79817.65,0.0,0.86239,8e-05,15.27147]
[1778766265418,38.46,79819.91,0.0,0.86259,8e-05,15.25687]
[1778766270452,38.45,79820.58,0.0,0.86266,8e-05,15.25145]
[1778766275488,38.45,79818.35,0.0,0.86252,8e-05,15.26001]
[1778766280522,38.45,79818.62,0.0,0.86255,8e-05,15.2576]
[1778766283543,38.45,79824.12,0.0,0.86301,8e-05,15.22376]
[1778766285559,38.45,79835.5,0.0,0.86395,8e-05,15.15466]
[1778766286567,38.45,79836.87,0.0,0.86406,8e-05,15.14594]
[1778766291601,38.45,79835.16,0.0,0.86394,8e-05,15.15529]
[1778766296635,38.44,79838.37,0.0,0.86421,8e-05,15.13493]
[1778766301673,38.44,79839.47,0.0,0.86431,8e-05,15.12748]
[1778766303923,38.44,79856.2,0.0,0.86568,8e-05,15.0261]
[1778766304694,38.44,79856.2,0.0,0.86568,8e-05,15.02584]
[1778766305701,38.44,79871.37,0.0,0.86691,8e-05,14.93416]
[1778766306714,38.44,79878.73,0.0,0.8675,8e-05,14.88994]
[1778766308723,38.44,79894.75,0.0,0.86879,8e-05,14.79298]
[1778766309731,38.44,79910.72,0.0,0.87005,8e-05,14.69684]
[1778766311745,38.44,79905.41,0.0,0.86963,8e-05,14.72868]
[1778766314003,38.44,79914.74,0.0,0.87037,8e-05,14.67252]
[1778766316790,38.44,79921.66,0.0,0.87092,8e-05,14.63098]
[1778766317789,38.44,79928.65,0.0,0.87147,8e-05,14.58908]
[1778766318794,38.44,79934.64,0.0,0.87194,8e-05,14.55325]
[1778766319801,38.44,79948.92,0.0,0.87305,8e-05,14.46758]
[1778766322824,38.44,79938.45,0.0,0.87223,8e-05,14.53088]
[1778766324073,38.44,79922.36,0.0,0.87096,8e-05,14.6277]
[1778766324847,38.44,79922.36,0.0,0.87096,8e-05,14.62775]
[1778766325844,38.44,79910.05,0.0,0.86999,8e-05,14.70196]
[1778766328865,38.44,79896.18,0.0,0.86888,8e-05,14.78563]
[1778766334143,38.44,79880.0,0.0,0.86761,8e-05,14.87928]
[1778766335918,38.44,79877.1,0.0,0.86738,8e-05,14.89664]
[1778766339943,38.44,79860.1,0.0,0.86601,8e-05,14.99918]
[1778766340952,38.44,79849.94,0.0,0.86519,8e-05,15.06046]
[1778766342965,38.44,79841.63,0.0,0.86452,8e-05,15.11045]
[1778766346994,38.44,79848.76,0.0,0.8651,8e-05,15.06681]
[1778766348001,38.44,79848.76,0.0,0.86511,8e-05,15.06674]
[1778766349008,38.44,79858.17,0.0,0.86587,8e-05,15.00993]
[1778766352029,38.44,79870.78,0.0,0.86688,8e-05,14.93402]
[1778766357064,38.44,79875.01,0.0,0.86721,8e-05,14.90926]
[1778766360087,38.44,79882.07,0.0,0.86779,8e-05,14.86607]
[1778766362102,38.44,79896.27,0.0,0.86893,8e-05,14.78015]
[1778766364365,38.44,79916.65,0.0,0.87055,8e-05,14.65733]
[1778766366132,38.44,79922.75,0.0,0.87103,8e-05,14.62062]
[1778766368145,38.44,79929.07,0.0,0.87153,8e-05,14.58283]
[1778766373178,38.44,79925.32,0.0,0.87123,8e-05,14.60573]
[1778766378213,38.44,79923.21,0.0,0.87106,8e-05,14.61853]
[1778766383249,38.44,79926.05,0.0,0.87128,8e-05,14.60143]
[1778766385264,38.44,79918.12,0.0,0.87066,8e-05,14.64902]
[1778766387306,38.44,79902.57,0.0,0.86943,8e-05,14.74263]
[1778766388303,38.44,79884.51,0.0,0.86798,8e-05,14.85144]
[1778766389314,38.44,79880.6,0.0,0.86767,8e-05,14.8749]
[1778766391322,38.44,79872.02,0.0,0.86701,8e-05,14.92271]
[1778766392328,38.44,79869.91,0.0,0.86684,8e-05,14.93548]
[1778766397373,38.44,79863.99,0.0,0.86636,8e-05,14.97124]
[1778766402398,38.44,79862.08,0.0,0.86621,8e-05,14.98267]
[1778766405420,38.44,79870.3,0.0,0.86687,8e-05,14.93309]
[1778766407434,38.44,79875.08,0.0,0.86725,8e-05,14.90438]
[1778766411461,38.44,79869.51,0.0,0.8668,8e-05,14.93804]
[1778766413475,38.44,79863.72,0.0,0.86634,8e-05,14.97282]
[1778766414717,38.44,79872.62,0.0,0.86706,8e-05,14.91887]
[1778766420524,38.44,79870.24,0.0,0.86687,8e-05,14.93339]
[1778766425559,38.44,79870.3,0.0,0.86688,8e-05,14.93241]
[1778766428583,38.44,79875.8,0.0,0.86732,8e-05,14.8993]
[1778766430598,38.44,79881.23,0.0,0.86776,8e-05,14.86668]
[1778766432612,38.44,79887.19,0.0,0.86823,8e-05,14.83074]
[1778766434861,38.44,79892.38,0.0,0.86865,8e-05,14.79919]
[1778766436644,38.44,79893.69,0.0,0.86876,8e-05,14.79126]
[1778766441679,38.44,79892.64,0.0,0.86867,8e-05,14.79755]
[1778766446714,38.44,79894.45,0.0,0.86882,8e-05,14.78673]
[1778766449735,38.44,79889.02,0.0,0.86838,8e-05,14.81944]
[1778766455001,38.44,79888.58,0.0,0.86838,8e-05,14.81792]
[1778766460811,38.44,79881.38,0.0,0.8678,8e-05,14.8612]
[1778766462827,38.44,79891.12,0.0,0.86858,8e-05,14.80251]
[1778766465072,38.44,79897.5,0.0,0.86909,8e-05,14.76423]
[1778766468868,38.44,79901.07,0.0,0.86938,8e-05,14.74221]
[1778766473903,38.44,79899.76,0.0,0.86928,8e-05,14.74957]
[1778766475918,38.44,79909.55,0.0,0.87006,8e-05,14.69055]
[1778766476925,38.44,79915.47,0.0,0.87053,8e-05,14.65498]
[1778766477933,38.44,79922.54,0.0,0.87109,8e-05,14.61257]
[1778766478938,38.44,79927.94,0.0,0.87151,8e-05,14.58025]
[1778766483200,38.44,79903.28,0.0,0.86955,8e-05,14.72907]
[1778766483973,38.44,79903.28,0.0,0.86955,8e-05,14.72921]
[1778766484981,38.44,79886.5,0.0,0.86821,8e-05,14.83032]
[1778766485988,38.44,79879.06,0.0,0.86762,8e-05,14.87516]
[1778766491022,38.44,79886.07,0.0,0.86817,8e-05,14.8334]
[1778766493272,38.44,79893.45,0.0,0.86876,8e-05,14.78896]
[1778766495050,38.44,79899.69,0.0,0.86926,8e-05,14.75103]
[1778766501097,38.44,79899.81,0.0,0.86928,8e-05,14.74945]
[1778766506129,38.44,79900.74,0.0,0.86936,8e-05,14.74364]
[1778766511171,38.44,79896.22,0.0,0.86903,8e-05,14.76709]
[1778766512177,38.44,79887.9,0.0,0.86836,8e-05,14.81718]
[1778766517211,38.44,79887.18,0.0,0.8683,8e-05,14.82145]
[1778766522249,38.44,79889.04,0.0,0.86845,8e-05,14.81025]
[1778766523482,38.44,79900.79,0.0,0.86939,8e-05,14.73957]
[1778766524261,38.44,79900.79,0.0,0.86939,8e-05,14.73969]
[1778766527282,38.44,79908.41,0.0,0.86999,8e-05,14.694]
[1778766528289,38.44,79919.04,0.0,0.87083,8e-05,14.63006]
[1778766529297,38.44,79922.36,0.0,0.87109,8e-05,14.61016]
[1778766534332,38.44,79917.71,0.0,0.87072,8e-05,14.63846]
[1778766539367,38.44,79916.06,0.0,0.87059,8e-05,14.64854]
[1778766544403,38.44,79926.0,0.0,0.87137,8e-05,14.589]
[1778766545411,38.44,79928.9,0.0,0.8716,8e-05,14.57167]
[1778766547425,38.44,79923.04,0.0,0.87113,8e-05,14.60707]
[1778766548432,38.44,79929.68,0.0,0.87165,8e-05,14.56724]
[1778766549438,38.44,79930.35,0.0,0.87171,8e-05,14.56307]
[1778766550445,38.44,79924.26,0.0,0.87123,8e-05,14.59975]
[1778766551453,38.44,79919.93,0.0,0.87089,8e-05,14.62582]
[1778766554477,38.44,79920.72,0.0,0.87095,8e-05,14.62109]
[1778766559513,38.44,79919.42,0.0,0.87085,8e-05,14.62887]
[1778766562535,38.44,79914.42,0.0,0.87045,8e-05,14.65878]
[1778766567569,38.44,79912.5,0.0,0.87031,8e-05,14.67]
[1778766570590,38.44,79919.7,0.0,0.87088,8e-05,14.62653]
[1778766571607,38.44,79928.55,0.0,0.8716,8e-05,14.56924]
[1778766572604,38.44,79932.2,0.0,0.87189,8e-05,14.54741]
[1778766574639,38.44,79955.68,0.0,0.87372,8e-05,14.40635]
[1778766575627,38.44,79976.47,0.0,0.87533,8e-05,14.28172]
[1778766576635,38.44,79976.47,0.0,0.87533,8e-05,14.28174]
[1778766579654,38.44,79976.87,0.0,0.87536,8e-05,14.2793]
[1778766582676,38.44,79979.96,0.0,0.8756,8e-05,14.26092]
[1778766583683,38.44,79986.52,0.0,0.8761,8e-05,14.22178]
[1778766584692,38.44,79988.2,0.0,0.87623,8e-05,14.21186]
[1778766585696,38.44,79978.29,0.0,0.87547,8e-05,14.27121]
[1778766586707,38.44,79967.35,0.0,0.87462,8e-05,14.33695]
[1778766587711,38.44,79962.46,0.0,0.87424,8e-05,14.36644]
[1778766589748,38.44,79973.24,0.0,0.87507,8e-05,14.30232]
[1778766591905,38.44,79982.47,0.0,0.87578,8e-05,14.2471]
[1778766593997,38.46,79973.3,0.0,0.87498,8e-05,14.30906]
[1778766596786,38.46,79977.28,0.0,0.87528,8e-05,14.28585]
[1778766598801,38.46,79983.7,0.0,0.87577,8e-05,14.24808]
[1778766600814,38.46,79990.31,0.0,0.87627,8e-05,14.20878]
[1778766602828,38.46,80004.81,0.0,0.87737,8e-05,14.12267]
[1778766604084,38.46,80010.61,0.0,0.87781,8e-05,14.08836]
[1778766608888,38.46,80015.81,0.0,0.87819,8e-05,14.05854]
[1778766614168,38.47,80026.87,0.0,0.879,8e-05,13.99462]
[1778766615923,38.47,80032.17,0.0,0.8794,8e-05,13.96316]
[1778766616934,38.47,80032.05,0.0,0.87938,8e-05,13.9647]
[1778766621969,38.47,80024.42,0.0,0.8788,8e-05,14.0108]
[1778766625993,38.47,80015.64,0.0,0.87813,8e-05,14.06343]
[1778766627001,38.47,80012.67,0.0,0.8779,8e-05,14.08113]
[1778766629023,38.47,80011.12,0.0,0.87779,8e-05,14.0903]
[1778766631034,38.47,80003.1,0.0,0.87721,8e-05,14.13392]
[1778766632041,38.47,79988.6,0.0,0.8761,8e-05,14.22074]
[1778766633053,38.47,79983.96,0.0,0.87574,8e-05,14.24846]
[1778766638089,38.47,79970.23,0.0,0.87468,8e-05,14.33075]
[1778766639095,38.47,79970.23,0.0,0.87468,8e-05,14.33095]
[1778766640104,38.47,79961.9,0.0,0.87403,8e-05,14.38092]
[1778766641108,38.47,79957.55,0.0,0.8737,8e-05,14.40705]
[1778766646154,38.47,79960.77,0.0,0.87394,8e-05,14.38809]
[1778766647152,38.47,79952.58,0.0,0.87331,8e-05,14.43712]
[1778766648161,38.48,79944.27,0.0,0.87265,8e-05,14.48746]
[1778766650177,38.48,79951.13,0.0,0.87318,8e-05,14.44658]
[1778766651181,38.48,79957.49,0.0,0.87368,8e-05,14.4085]
[1778766652450,38.48,79946.34,0.0,0.87281,8e-05,14.47536]
[1778766653457,38.48,79938.76,0.0,0.87222,8e-05,14.52075]
[1778766654202,38.48,79938.76,0.0,0.87222,8e-05,14.52063]
[1778766659242,38.48,79939.73,0.0,0.8723,8e-05,14.51481]
[1778766664276,38.48,79939.31,0.0,0.87226,8e-05,14.51742]
[1778766666290,38.48,79945.72,0.0,0.87276,8e-05,14.4793]
[1778766668304,38.48,79948.54,0.0,0.87298,8e-05,14.46231]
[1778766673608,38.48,79947.49,0.0,0.8729,8e-05,14.46878]
[1778766676362,38.48,79939.29,0.0,0.87225,8e-05,14.5181]
[1778766677372,38.48,79932.43,0.0,0.87171,8e-05,14.5594]
[1778766678375,38.48,79931.93,0.0,0.87167,8e-05,14.5625]
[1778766681398,38.48,79941.12,0.0,0.87239,8e-05,14.50763]
[1778766682409,38.48,79943.81,0.0,0.8726,8e-05,14.49167]
[1778766687439,38.48,79940.87,0.0,0.87237,8e-05,14.50914]
[1778766688448,38.48,79946.03,0.0,0.87277,8e-05,14.47812]
[1778766690461,38.48,79951.22,0.0,0.87318,8e-05,14.4469]
[1778766692476,38.48,79960.18,0.0,0.87391,8e-05,14.38903]
[1778766693771,38.48,79971.87,0.0,0.87481,8e-05,14.31912]
[1778766694493,38.48,79971.87,0.0,0.87481,8e-05,14.31923]
[1778766695499,38.48,79976.24,0.0,0.87514,8e-05,14.29323]
[1778766697512,38.48,79981.9,0.0,0.87558,8e-05,14.25941]
[1778766701544,38.48,79972.36,0.0,0.87484,8e-05,14.31638]
[1778766702553,38.48,79966.67,0.0,0.87441,8e-05,14.35033]
[1778766704565,38.48,79962.44,0.0,0.87408,8e-05,14.37592]
[1778766709600,38.48,79970.63,0.0,0.8747,8e-05,14.32765]
[1778766712621,38.48,79975.02,0.0,0.87503,8e-05,14.30212]
[1778766716648,38.48,79966.24,0.0,0.87434,8e-05,14.35561]
[1778766718664,38.48,79964.18,0.0,0.87418,8e-05,14.36828]
[1778766722703,38.49,79900.85,0.0,0.8692,8e-05,14.74863]
[1778766723711,38.49,79900.85,0.0,0.8692,8e-05,14.74888]
[1778766724720,38.49,79911.1,0.0,0.87001,8e-05,14.68752]
[1778766725733,38.49,79921.43,0.0,0.87082,8e-05,14.62549]
[1778766726733,38.49,79926.53,0.0,0.87122,8e-05,14.59506]
[1778766728750,38.49,79931.84,0.0,0.87164,8e-05,14.56347]
[1778766733781,38.49,79939.47,0.0,0.87223,8e-05,14.51841]
[1778766735796,38.49,79946.47,0.0,0.87277,8e-05,14.47688]
[1778766737809,38.49,79940.52,0.0,0.8723,8e-05,14.51265]
[1778766739823,38.49,79937.09,0.0,0.87203,8e-05,14.53349]
[1778766744859,38.49,79944.41,0.0,0.87259,8e-05,14.49034]
[1778766748887,38.49,79958.37,0.0,0.87367,8e-05,14.40724]
[1778766750902,38.49,79969.81,0.0,0.87455,8e-05,14.33922]
[1778766751906,38.49,79975.57,0.0,0.87503,8e-05,14.30058]
[1778766754930,38.49,79967.75,0.0,0.87442,8e-05,14.34728]
[1778766755937,38.49,79961.89,0.0,0.87397,8e-05,14.38239]
[1778766758958,38.49,79953.3,0.0,0.8733,8e-05,14.43396]
[1778766759965,38.49,79949.02,0.0,0.87297,8e-05,14.45958]
[1778766761979,38.49,79942.94,0.0,0.8725,8e-05,14.49588]
[1778766763994,38.5,79951.58,0.0,0.87317,8e-05,14.44449]
[1778766767327,38.5,79946.3,0.0,0.87275,8e-05,14.47626]
[1778766771045,38.49,79941.67,0.0,0.87239,8e-05,14.5037]
[1778766776080,38.49,79946.61,0.0,0.87279,8e-05,14.47364]
[1778766781119,38.49,79944.05,0.0,0.87259,8e-05,14.48859]
[1778766784140,38.49,79928.4,0.0,0.87137,8e-05,14.58213]
[1778766785146,38.49,79923.35,0.0,0.87097,8e-05,14.61221]
[1778766786157,38.49,79914.98,0.0,0.87031,8e-05,14.66244]
[1778766787479,38.49,79902.96,0.0,0.86936,8e-05,14.73482]
[1778766788167,38.49,79902.96,0.0,0.86936,8e-05,14.73491]
[1778766789174,38.49,79889.51,0.0,0.86829,8e-05,14.81585]
[1778766790181,38.49,79882.9,0.0,0.86776,8e-05,14.85559]
[1778766791188,38.49,79890.23,0.0,0.86835,8e-05,14.81139]
[1778766792196,38.49,79897.19,0.0,0.8689,8e-05,14.7695]
[1778766793202,38.49,79904.45,0.0,0.86948,8e-05,14.72589]
[1778766794209,38.49,79911.88,0.0,0.87007,8e-05,14.68135]
[1778766795216,38.49,79914.94,0.0,0.87031,8e-05,14.66314]
[1778766800251,38.49,79917.26,0.0,0.87049,8e-05,14.64926]
[1778766802582,38.49,79928.36,0.0,0.87136,8e-05,14.58267]
[1778766805292,38.49,79918.06,0.0,0.87055,8e-05,14.64456]
[1778766806299,38.49,79910.49,0.0,0.86995,8e-05,14.69023]
[1778766807305,38.49,79907.61,0.0,0.86972,8e-05,14.70768]
[1778766809319,38.49,79903.01,0.0,0.86935,8e-05,14.73529]
[1778766814354,38.49,79897.13,0.0,0.86891,8e-05,14.76682]
[1778766815362,38.49,79892.1,0.0,0.86851,8e-05,14.79717]
[1778766817376,38.5,79889.05,0.0,0.86826,8e-05,14.8156]
[1778766822722,38.5,79891.51,0.0,0.86846,8e-05,14.80085]
[1778766824425,38.5,79895.8,0.0,0.8688,8e-05,14.77511]
[1778766826439,38.5,79896.21,0.0,0.86883,8e-05,14.77287]
[1778766831477,38.5,79903.53,0.0,0.86941,8e-05,14.72949]
[1778766832792,38.5,79904.71,0.0,0.86949,8e-05,14.72278]
[1778766838525,38.5,79904.61,0.0,0.86947,8e-05,14.7244]
[1778766841546,38.5,79916.45,0.0,0.87041,8e-05,14.65348]
[1778766842554,38.5,79920.22,0.0,0.87071,8e-05,14.63091]
[1778766843877,38.5,79929.39,0.0,0.87142,8e-05,14.57613]
[1778766849602,38.5,79926.87,0.0,0.87122,8e-05,14.59191]
[1778766850611,38.5,79922.0,0.0,0.87083,8e-05,14.62129]
[1778766855649,38.5,79927.97,0.0,0.8713,8e-05,14.58577]
[1778766860680,38.5,79930.56,0.0,0.8715,8e-05,14.57072]
[1778766865714,38.51,79932.42,0.0,0.87164,8e-05,14.56007]
[1778766870750,38.51,79933.15,0.0,0.87169,8e-05,14.5562]
[1778766871756,38.51,79928.11,0.0,0.87132,8e-05,14.58235]
[1778766876793,38.51,79922.54,0.0,0.87088,8e-05,14.61594]
[1778766878806,38.51,79915.55,0.0,0.87033,8e-05,14.65781]
[1778766881826,38.51,79931.11,0.0,0.87155,8e-05,14.56455]
[1778766882833,38.51,79938.12,0.0,0.8721,8e-05,14.52271]
[1778766885854,38.51,79932.62,0.0,0.87166,8e-05,14.55613]
[1778766890890,38.51,79936.04,0.0,0.87192,8e-05,14.53614]
[1778766895924,38.51,79938.3,0.0,0.87209,8e-05,14.52323]
[1778766899953,38.51,79944.94,0.0,0.8726,8e-05,14.48402]
[1778766903981,38.51,79935.45,0.0,0.87186,8e-05,14.54144]
[1778766907000,38.51,79928.62,0.0,0.87132,8e-05,14.58257]
[1778766910025,38.51,79917.8,0.0,0.87046,8e-05,14.64795]
[1778766915058,38.52,79912.6,0.0,0.87003,8e-05,14.68019]
[1778766916067,38.52,79917.72,0.0,0.87044,8e-05,14.64968]
[1778766918079,38.52,79925.07,0.0,0.87101,8e-05,14.60617]
[1778766920093,38.52,79930.32,0.0,0.87142,8e-05,14.57514]
[1778766925129,38.52,79938.4,0.0,0.87204,8e-05,14.52745]
[1778766929160,38.52,79943.47,0.0,0.87243,8e-05,14.49789]
[1778766933517,38.52,79936.92,0.0,0.87193,8e-05,14.53384]
[1778766935199,38.53,79935.92,0.0,0.87185,8e-05,14.54017]
[1778766937212,38.53,79929.38,0.0,0.87133,8e-05,14.57961]
[1778766938219,38.53,79923.75,0.0,0.87089,8e-05,14.61344]
[1778766943587,38.53,79923.94,0.0,0.8709,8e-05,14.61254]
[1778766949296,38.53,79917.73,0.0,0.8704,8e-05,14.65035]
[1778766953658,38.53,79929.47,0.0,0.87132,8e-05,14.58095]
[1778766955339,38.53,79935.64,0.0,0.8718,8e-05,14.54409]
[1778766957352,38.53,79936.75,0.0,0.87188,8e-05,14.53771]
[1778766962396,38.53,79947.53,0.0,0.87272,8e-05,14.47376]
[1778766963729,38.53,79952.92,0.0,0.87313,8e-05,14.44173]
[1778766966448,38.53,79947.83,0.0,0.87273,8e-05,14.47295]
[1778766967454,38.53,79945.48,0.0,0.87254,8e-05,14.48722]
[1778766969468,38.54,79950.73,0.0,0.87295,8e-05,14.4562]
[1778766971482,38.54,79958.3,0.0,0.87353,8e-05,14.41138]
[1778766976518,38.54,79953.11,0.0,0.87311,8e-05,14.4437]
[1778766979538,38.54,79966.71,0.0,0.87416,8e-05,14.36312]
[1778766980545,38.54,79971.15,0.0,0.87449,8e-05,14.33694]
[1778766983869,38.54,79965.53,0.0,0.87404,8e-05,14.3719]
[1778766989608,38.55,79967.89,0.0,0.8742,8e-05,14.35945]
[1778766994644,38.55,79971.23,0.0,0.87447,8e-05,14.33711]
[1778766997666,38.55,79977.69,0.0,0.87495,8e-05,14.29971]
[1778766999679,38.56,79981.53,0.0,0.87524,8e-05,14.2777]
[1778767004714,38.56,79976.93,0.0,0.87486,8e-05,14.30734]
[1778767009748,38.56,79975.51,0.0,0.87472,8e-05,14.31767]
[1778767014806,38.57,79975.01,0.0,0.87466,8e-05,14.3224]
[1778767015794,38.57,79965.18,0.0,0.8739,8e-05,14.38138]
[1778767016807,38.57,79948.4,0.0,0.87259,8e-05,14.48191]
[1778767017808,38.57,79943.6,0.0,0.87222,8e-05,14.51076]
[1778767022842,38.57,79944.18,0.0,0.87225,8e-05,14.50797]
[1778767026871,38.57,79949.46,0.0,0.87265,8e-05,14.47724]
[1778767031905,38.57,79948.37,0.0,0.87256,8e-05,14.48471]
[1778767035934,38.58,79942.19,0.0,0.87207,8e-05,14.52232]
[1778767039962,38.58,79935.92,0.0,0.87157,8e-05,14.56031]
[1778767042987,38.58,79923.96,0.0,0.87063,8e-05,14.63204]
[1778767043994,38.58,79906.25,0.0,0.86922,8e-05,14.739]
[1778767049028,38.58,79892.5,0.0,0.86811,8e-05,14.823]
[1778767050035,38.58,79887.46,0.0,0.8677,8e-05,14.85345]
[1778767052049,38.58,79882.12,0.0,0.8673,8e-05,14.88168]
[1778767053056,38.58,79887.84,0.0,0.86775,8e-05,14.84751]
[1778767058091,38.59,79889.13,0.0,0.86784,8e-05,14.84078]
[1778767061113,38.59,79878.76,0.0,0.86701,8e-05,14.90352]
[1778767062120,38.59,79868.06,0.0,0.86615,8e-05,14.96785]
[1778767063127,38.59,79862.09,0.0,0.86566,8e-05,15.00372]
[1778767068162,38.59,79863.99,0.0,0.86582,8e-05,14.99217]
[1778767069169,38.59,79848.46,0.0,0.86456,8e-05,15.08572]
[1778767070175,38.59,79837.65,0.0,0.86368,8e-05,15.15084]
[1778767074204,38.59,79843.16,0.0,0.86412,8e-05,15.11777]
[1778767075211,38.59,79849.07,0.0,0.8646,8e-05,15.0823]
[1778767080245,38.59,79851.24,0.0,0.86479,8e-05,15.06866]
[1778767085281,38.59,79858.18,0.0,0.86536,8e-05,15.02649]
[1778767090318,38.58,79862.27,0.0,0.86569,8e-05,15.00159]
[1778767092333,38.58,79868.28,0.0,0.86618,8e-05,14.96537]
[1778767097367,38.58,79874.42,0.0,0.86667,8e-05,14.92849]
[1778767102404,38.58,79874.74,0.0,0.86669,8e-05,14.92679]
[1778767107437,38.59,79880.68,0.0,0.86717,8e-05,14.89123]
[1778767109452,38.59,79878.94,0.0,0.86703,8e-05,14.90184]
[1778767111465,38.59,79874.99,0.0,0.86674,8e-05,14.92151]
[1778767113479,38.59,79869.38,0.0,0.86629,8e-05,14.95526]
[1778767114790,38.59,79861.37,0.0,0.86564,8e-05,15.00341]
[1778767116502,38.59,79866.78,0.0,0.86608,8e-05,14.97073]
[1778767118515,38.59,79869.28,0.0,0.86628,8e-05,14.95564]
[1778767123550,38.59,79873.67,0.0,0.86664,8e-05,14.92929]
[1778767128585,38.59,79874.75,0.0,0.86672,8e-05,14.92293]
[1778767129592,38.59,79880.15,0.0,0.86715,8e-05,14.89051]
[1778767131609,38.59,79883.38,0.0,0.86741,8e-05,14.87129]
[1778767133621,38.59,79875.21,0.0,0.86675,8e-05,14.92056]
[1778767135634,38.59,79874.62,0.0,0.8667,8e-05,14.92417]
[1778767140671,38.59,79871.77,0.0,0.86647,8e-05,14.9414]
[1778767142685,38.59,79866.55,0.0,0.86605,8e-05,14.97278]
[1778767143690,38.59,79859.93,0.0,0.86552,8e-05,15.01256]
[1778767145007,38.59,79856.05,0.0,0.8652,8e-05,15.03581]
[1778767146727,38.59,79842.77,0.0,0.86412,8e-05,15.11576]
[1778767147726,38.59,79820.81,0.0,0.86233,8e-05,15.24811]
[1778767148731,38.59,79800.98,0.0,0.86069,8e-05,15.3678]
[1778767149744,38.59,79791.88,0.0,0.85993,8e-05,15.42264]
[1778767151755,38.59,79779.31,0.0,0.85888,8e-05,15.49839]
[1778767152769,38.58,79780.7,0.0,0.85901,8e-05,15.4895]
[1778767155085,38.58,79790.27,0.0,0.85981,8e-05,15.43109]
[1778767156792,38.58,79791.44,0.0,0.85992,8e-05,15.42358]
[1778767161826,38.58,79788.97,0.0,0.85972,8e-05,15.43748]
[1778767166861,38.58,79788.09,0.0,0.85967,8e-05,15.44158]
[1778767170894,38.58,79780.2,0.0,0.85902,8e-05,15.48822]
[1778767172913,38.57,79771.26,0.0,0.85831,8e-05,15.53748]
[1778767173914,38.57,79764.33,0.0,0.85773,8e-05,15.579]
[1778767175228,38.57,79753.71,0.0,0.85684,8e-05,15.64281]
[1778767176937,38.57,79753.15,0.0,0.85681,8e-05,15.64524]
[1778767180965,38.57,79746.24,0.0,0.85625,8e-05,15.68513]
[1778767181972,38.57,79736.45,0.0,0.85542,9e-05,15.74413]
[1778767183000,38.56,79698.24,0.0,0.85214,9e-05,15.97551]
[1778767183994,38.56,79698.24,0.0,0.85214,9e-05,15.9753]
[1778767185309,38.56,79669.39,0.0,0.84963,9e-05,16.15002]
[1778767186001,38.56,79668.38,0.0,0.84955,9e-05,16.15558]
[1778767187008,38.56,79677.01,0.0,0.85031,9e-05,16.10262]
[1778767188019,38.56,79686.89,0.0,0.85118,9e-05,16.04216]
[1778767189027,38.56,79696.12,0.0,0.85199,9e-05,15.98594]
[1778767190066,38.56,79701.98,0.0,0.8525,9e-05,15.95002]
[1778767193060,38.56,79704.06,0.0,0.85269,9e-05,15.93639]
[1778767198096,38.55,79693.54,0.0,0.85181,9e-05,15.99834]
[1778767199103,38.55,79691.14,0.0,0.85161,9e-05,16.01246]
[1778767200126,38.55,79698.59,0.0,0.85226,9e-05,15.96682]
[1778767201186,38.55,79693.02,0.0,0.85178,9e-05,16.00059]
[1778767202136,38.55,79666.92,0.0,0.8495,9e-05,16.1589]
[1778767203148,38.55,79660.29,0.0,0.84893,9e-05,16.19848]
[1778767204151,38.55,79666.58,0.0,0.8495,9e-05,16.15894]
[1778767205464,38.54,79661.63,0.0,0.84907,9e-05,16.18853]
[1778767208490,38.54,79642.73,0.0,0.84742,9e-05,16.30189]
[1778767210214,38.54,79644.14,0.0,0.84757,9e-05,16.29156]
[1778767213231,38.53,79641.91,0.0,0.8474,9e-05,16.30367]
[1778767214243,38.53,79640.8,0.0,0.8473,9e-05,16.31004]
[1778767219273,38.53,79636.97,0.0,0.84699,9e-05,16.33121]
[1778767220282,38.53,79643.06,0.0,0.84754,9e-05,16.2935]
[1778767221287,38.53,79642.69,0.0,0.84751,9e-05,16.2954]
[1778767225323,38.52,79637.43,0.0,0.84706,9e-05,16.32627]
[1778767226327,38.52,79629.33,0.0,0.84635,9e-05,16.3751]
[1778767227341,38.52,79620.28,0.0,0.84555,9e-05,16.42941]
[1778767228340,38.52,79619.64,0.0,0.8455,9e-05,16.43279]
[1778767229348,38.52,79629.98,0.0,0.84643,9e-05,16.36948]
[1778767230355,38.52,79637.27,0.0,0.84708,9e-05,16.32474]
[1778767231361,38.52,79646.18,0.0,0.84791,9e-05,16.26607]
[1778767232375,38.51,79654.42,0.0,0.84864,9e-05,16.21549]
[1778767233376,38.51,79653.86,0.0,0.8486,9e-05,16.21864]
[1778767234391,38.51,79663.57,0.0,0.84946,9e-05,16.1592]
[1778767236403,38.51,79672.56,0.0,0.85026,9e-05,16.10361]
[1778767237406,38.51,79680.18,0.0,0.85093,9e-05,16.05683]
[1778767238413,38.51,79690.42,0.0,0.85183,9e-05,15.99421]
[1778767239420,38.51,79686.63,0.0,0.85151,9e-05,16.01684]
[1778767241435,38.51,79687.32,0.0,0.85158,9e-05,16.01178]
[1778767242441,38.5,79696.79,0.0,0.85241,9e-05,15.95382]
[1778767243452,38.5,79703.3,0.0,0.85297,9e-05,15.9139]
[1778767244459,38.5,79711.44,0.0,0.85368,9e-05,15.86414]
[1778767245479,38.5,79712.61,0.0,0.85379,9e-05,15.85675]
[1778767246477,38.5,79724.13,0.0,0.85478,9e-05,15.78619]
[1778767247477,38.5,79730.49,0.0,0.85533,9e-05,15.74723]
[1778767248484,38.5,79733.01,0.0,0.85556,9e-05,15.7314]
[1778767252515,38.49,79743.27,0.0,0.85646,8e-05,15.6671]
[1778767254525,38.49,79747.53,0.0,0.85683,8e-05,15.6403]
[1778767256542,38.49,79751.58,0.0,0.85719,8e-05,15.61498]
[1778767258556,38.49,79757.53,0.0,0.8577,8e-05,15.57806]
[1778767262583,38.49,79758.93,0.0,0.85784,8e-05,15.56808]
[1778767267625,38.48,79758.63,0.0,0.85784,8e-05,15.56819]
[1778767272652,38.48,79759.48,0.0,0.85793,8e-05,15.56113]
[1778767277688,38.47,79759.63,0.0,0.85798,8e-05,15.55779]
[1778767282723,38.47,79763.66,0.0,0.85835,8e-05,15.53088]
[1778767287118,38.46,79774.4,0.0,0.8593,8e-05,15.46268]
[1778767292799,38.45,79773.0,0.0,0.85925,8e-05,15.46417]
[1778767293805,38.45,79767.0,0.0,0.85875,8e-05,15.49999]
[1778767295822,38.45,79769.41,0.0,0.85897,8e-05,15.48416]
[1778767297187,38.45,79777.23,0.0,0.85964,8e-05,15.43561]
[1778767300854,38.44,79783.39,0.0,0.86018,8e-05,15.39675]
[1778767302868,38.44,79786.87,0.0,0.86048,8e-05,15.37478]
[1778767307258,38.44,79796.19,0.0,0.86128,8e-05,15.31616]
[1778767312939,38.43,79799.56,0.0,0.86159,8e-05,15.29382]
[1778767317974,38.43,79801.59,0.0,0.86179,8e-05,15.27903]
[1778767319996,38.42,79817.25,0.0,0.86311,8e-05,15.18242]
[1778767320998,38.42,79835.15,0.0,0.86458,8e-05,15.07384]
[1778767322002,38.42,79828.08,0.0,0.86401,8e-05,15.11626]
[1778767323009,38.42,79821.84,0.0,0.8635,8e-05,15.15362]
[1778767325025,38.42,79814.18,0.0,0.86288,8e-05,15.19914]
[1778767330065,38.41,79820.43,0.0,0.86344,8e-05,15.1582]
[1778767335108,38.41,79818.09,0.0,0.86329,8e-05,15.16912]
[1778767336111,38.4,79810.78,0.0,0.86269,8e-05,15.21305]
[1778767337478,38.4,79804.54,0.0,0.86218,8e-05,15.25045]
[1778767340141,38.4,79812.06,0.0,0.86282,8e-05,15.20351]
[1778767341147,38.4,79818.36,0.0,0.86334,8e-05,15.16482]
[1778767346181,38.39,79812.07,0.0,0.86286,8e-05,15.20018]
[1778767347549,38.39,79805.79,0.0,0.86235,8e-05,15.23774]
[1778767353230,38.39,79806.97,0.0,0.86251,8e-05,15.22348]
[1778767358265,38.38,79802.66,0.0,0.86218,8e-05,15.2476]
[1778767363301,38.38,79798.76,0.0,0.86189,8e-05,15.26905]
[1778767367689,38.37,79790.71,0.0,0.86124,8e-05,15.3162]
[1778767372363,38.37,79795.8,0.0,0.86169,8e-05,15.28335]
[1778767374378,38.37,79802.35,0.0,0.86225,8e-05,15.24264]
[1778767375385,38.36,79809.9,0.0,0.86288,8e-05,15.19613]
[1778767376396,38.36,79812.65,0.0,0.86312,8e-05,15.17881]
[1778767379414,38.36,79806.23,0.0,0.86261,8e-05,15.21585]
[1778767381428,38.36,79797.82,0.0,0.86193,8e-05,15.26594]
[1778767382434,38.36,79795.53,0.0,0.86175,8e-05,15.27933]
[1778767385465,38.35,79789.51,0.0,0.86126,8e-05,15.31445]
[1778767386472,38.35,79773.5,0.0,0.85993,8e-05,15.41155]
[1778767387479,38.35,79764.29,0.0,0.85916,8e-05,15.46702]
[1778767388487,38.35,79763.37,0.0,0.85909,8e-05,15.47202]
[1778767393522,38.34,79761.98,0.0,0.85901,8e-05,15.47748]
[1778767395536,38.34,79754.07,0.0,0.85836,8e-05,15.52439]
[1778767396543,38.34,79746.93,0.0,0.85777,8e-05,15.56716]
[1778767397550,38.34,79746.09,0.0,0.85771,8e-05,15.57154]
[1778767401580,38.33,79753.57,0.0,0.85838,8e-05,15.52309]
[1778767403596,38.33,79756.29,0.0,0.85863,8e-05,15.5052]
[1778767406618,38.32,79764.55,0.0,0.85935,8e-05,15.45295]
[1778767407640,38.32,79765.9,0.0,0.85947,8e-05,15.44415]
[1778767409643,38.32,79771.31,0.0,0.85994,8e-05,15.4101]
[1778767411657,38.32,79773.13,0.0,0.86014,8e-05,15.39386]
[1778767415684,38.31,79782.36,0.0,0.86094,8e-05,15.33546]
[1778767416692,38.31,79794.84,0.0,0.86199,8e-05,15.25895]
[1778767417700,38.31,79800.38,0.0,0.86246,8e-05,15.22451]
[1778767418706,38.31,79798.68,0.0,0.86233,8e-05,15.2341]
[1778767422734,38.3,79803.71,0.0,0.86278,8e-05,15.20059]
[1778767424748,38.3,79807.74,0.0,0.86313,8e-05,15.17477]
[1778767428776,38.29,79802.33,0.0,0.86272,8e-05,15.20508]
[1778767433818,38.29,79809.04,0.0,0.86331,8e-05,15.16137]
[1778767434824,38.29,79804.07,0.0,0.86291,8e-05,15.1912]
[1778767435830,38.29,79796.56,0.0,0.86229,8e-05,15.23643]
[1778767436837,38.28,79798.12,0.0,0.86243,8e-05,15.22647]
[1778767441872,38.28,79802.49,0.0,0.86282,8e-05,15.19769]
[1778767446908,38.27,79800.41,0.0,0.86268,8e-05,15.20804]
[1778767451942,38.27,79805.24,0.0,0.86311,8e-05,15.17633]
[1778767456977,38.26,79800.48,0.0,0.86274,8e-05,15.20305]
[1778767458358,38.26,79795.21,0.0,0.86231,8e-05,15.2346]
[1778767463019,38.26,79783.36,0.0,0.86134,8e-05,15.30533]
[1778767464027,38.26,79776.5,0.0,0.86078,8e-05,15.34663]
[1778767465038,38.26,79777.22,0.0,0.86084,8e-05,15.34171]
[1778767470070,38.25,79775.57,0.0,0.86074,8e-05,15.34908]
[1778767475110,38.25,79776.16,0.0,0.86087,8e-05,15.33796]
[1778767477121,38.24,79782.17,0.0,0.86138,8e-05,15.3008]
[1778767478497,38.24,79788.5,0.0,0.86192,8e-05,15.26126]
[1778767482156,38.24,79783.27,0.0,0.86151,8e-05,15.29114]
[1778767487189,38.23,79783.36,0.0,0.86155,8e-05,15.28811]
[1778767492228,38.23,79781.91,0.0,0.86146,8e-05,15.29446]
[1778767494241,38.22,79787.15,0.0,0.86191,8e-05,15.2616]
[1778767499276,38.22,79790.52,0.0,0.86222,8e-05,15.23892]
[1778767502326,38.22,79793.14,0.0,0.86245,8e-05,15.22177]
[1778767504318,38.22,79789.12,0.0,0.86213,8e-05,15.24541]
[1778767510359,38.21,79788.62,0.0,0.86212,8e-05,15.24574]
[1778767517409,38.2,79783.94,0.0,0.86178,8e-05,15.27103]
[1778767518781,38.2,79771.47,0.0,0.86074,8e-05,15.34654]
[1778767519423,38.2,79771.47,0.0,0.86075,8e-05,15.34597]
[1778767524460,38.2,79767.19,0.0,0.86041,8e-05,15.37044]
[1778767528854,38.19,79758.45,0.0,0.85969,8e-05,15.42231]
[1778767530504,38.19,79751.73,0.0,0.85913,8e-05,15.46263]
[1778767531511,38.19,79751.58,0.0,0.85916,8e-05,15.45904]
[1778767533525,38.19,79745.98,0.0,0.85869,8e-05,15.49251]
[1778767535545,38.19,79737.77,0.0,0.858,9e-05,15.54184]
[1778767536551,38.19,79724.14,0.0,0.85685,9e-05,15.6249]
[1778767537558,38.19,79711.97,0.0,0.85581,9e-05,15.69888]
[1778767538565,38.18,79710.06,0.0,0.85565,9e-05,15.71001]
[1778767541586,38.18,79702.82,0.0,0.85505,9e-05,15.7528]
[1778767543600,38.18,79709.63,0.0,0.85565,9e-05,15.71007]
[1778767544607,38.18,79717.51,0.0,0.85633,9e-05,15.66128]
[1778767545614,38.18,79715.51,0.0,0.85617,9e-05,15.67301]
[1778767547629,38.17,79711.83,0.0,0.85587,9e-05,15.69442]
[1778767548636,38.17,79727.27,0.0,0.8572,9e-05,15.5993]
[1778767549641,38.17,79735.51,0.0,0.85791,9e-05,15.54837]
[1778767550650,38.17,79740.74,0.0,0.85836,8e-05,15.51593]
[1778767554680,38.17,79744.7,0.0,0.85872,8e-05,15.49002]
[1778767556724,38.16,79737.87,0.0,0.85815,9e-05,15.53102]
[1778767558717,38.16,79732.1,0.0,0.85767,9e-05,15.56552]
[1778767560731,38.16,79730.86,0.0,0.85758,9e-05,15.57224]
[1778767565767,38.16,79726.44,0.0,0.85723,9e-05,15.59714]
[1778767566775,38.16,79711.71,0.0,0.85597,9e-05,15.68701]
[1778767567781,38.16,79710.04,0.0,0.85583,9e-05,15.69683]
[1778767571810,38.15,79702.79,0.0,0.85523,9e-05,15.7395]
[1778767572817,38.15,79696.15,0.0,0.85466,9e-05,15.77968]
[1778767573825,38.15,79697.4,0.0,0.85478,9e-05,15.77147]
[1778767576847,38.15,79710.12,0.0,0.8559,9e-05,15.69196]
[1778767577854,38.14,79717.52,0.0,0.85654,9e-05,15.64599]
[1778767578863,38.14,79721.97,0.0,0.85693,9e-05,15.61815]
[1778767583896,38.14,79715.7,0.0,0.85643,9e-05,15.65411]
[1778767588938,38.13,79719.16,0.0,0.85675,9e-05,15.63094]
[1778767593966,38.13,79720.02,0.0,0.85688,9e-05,15.61963]
[1778767599370,38.12,79695.82,0.0,0.85482,9e-05,15.76603]
[1778767601041,38.12,79631.85,0.0,0.84921,9e-05,16.15825]
[1778767602040,38.12,79625.33,0.0,0.84863,9e-05,16.19808]
[1778767603046,38.12,79623.98,0.0,0.84852,9e-05,16.20592]
[1778767608083,38.12,79624.97,0.0,0.84864,9e-05,16.19758]
[1778767609439,38.12,79632.14,0.0,0.84929,9e-05,16.15271]
[1778767612109,38.11,79637.39,0.0,0.84977,9e-05,16.1195]
[1778767615132,38.11,79632.19,0.0,0.84933,9e-05,16.14967]
[1778767616141,38.11,79610.99,0.0,0.84745,9e-05,16.27936]
[1778767618155,38.11,79597.5,0.0,0.84624,9e-05,16.36159]
[1778767619541,38.11,79592.24,0.0,0.84577,9e-05,16.39344]
[1778767623189,38.1,79586.47,0.0,0.84528,9e-05,16.42719]
[1778767627225,38.1,79576.05,0.0,0.84435,9e-05,16.48988]
[1778767628231,38.1,79563.87,0.0,0.84324,9e-05,16.56454]
[1778767629613,38.1,79563.17,0.0,0.84318,9e-05,16.56879]
[1778767631269,38.1,79573.07,0.0,0.84409,9e-05,16.50743]
[1778767632270,38.1,79567.3,0.0,0.84357,9e-05,16.54271]
[1778767633270,38.1,79554.96,0.0,0.84244,9e-05,16.61831]
[1778767634277,38.1,79550.8,0.0,0.84207,9e-05,16.64356]
[1778767636290,38.09,79557.4,0.0,0.84268,9e-05,16.60238]
[1778767639682,38.09,79564.74,0.0,0.84336,9e-05,16.55628]
[1778767642333,38.09,79569.92,0.0,0.84384,9e-05,16.52404]
[1778767644346,38.09,79575.71,0.0,0.84437,9e-05,16.48814]
[1778767645354,38.09,79582.32,0.0,0.84498,9e-05,16.44721]
[1778767646363,38.09,79596.39,0.0,0.84626,9e-05,16.36029]
[1778767647369,38.09,79600.39,0.0,0.84662,9e-05,16.33536]
[1778767649753,38.09,79612.66,0.0,0.84774,9e-05,16.25912]
[1778767653411,38.08,79621.46,0.0,0.84856,9e-05,16.20022]
[1778767655434,38.08,79633.61,0.0,0.84965,9e-05,16.12482]
[1778767656433,38.08,79637.0,0.0,0.84996,9e-05,16.1037]
[1778767661469,38.08,79641.31,0.0,0.85036,9e-05,16.07587]
[1778767666506,38.07,79626.41,0.0,0.84906,9e-05,16.16583]
[1778767667512,38.07,79619.81,0.0,0.84847,9e-05,16.20639]
[1778767668519,38.07,79614.03,0.0,0.84795,9e-05,16.24187]
[1778767669898,38.07,79590.24,0.0,0.84582,9e-05,16.38801]
[1778767670533,38.07,79590.24,0.0,0.84582,9e-05,16.38786]
[1778767671564,38.07,79578.84,0.0,0.84479,9e-05,16.45766]
[1778767673567,38.07,79568.75,0.0,0.84388,9e-05,16.51924]
[1778767674575,38.07,79557.62,0.0,0.84286,9e-05,16.58746]
[1778767675579,38.07,79552.69,0.0,0.84242,9e-05,16.61748]
[1778767679969,38.07,79562.24,0.0,0.8433,9e-05,16.55814]
[1778767684641,38.07,79556.78,0.0,0.84281,9e-05,16.59098]
[1778767690051,38.07,79562.6,0.0,0.84335,9e-05,16.55459]
[1778767691700,38.07,79565.01,0.0,0.84358,9e-05,16.53955]
[1778767694720,38.06,79570.38,0.0,0.84407,9e-05,16.50595]
[1778767696735,38.06,79556.06,0.0,0.84277,9e-05,16.59366]
[1778767697742,38.06,79560.77,0.0,0.84321,9e-05,16.56442]
[1778767700124,38.06,79572.63,0.0,0.8443,9e-05,16.49084]
[1778767701771,38.06,79585.11,0.0,0.84543,9e-05,16.41395]
[1778767702780,38.06,79588.68,0.0,0.84576,9e-05,16.39176]
[1778767704791,38.06,79593.75,0.0,0.84623,9e-05,16.35996]
[1778767709826,38.06,79588.83,0.0,0.8458,9e-05,16.38916]
[1778767713854,38.05,79594.49,0.0,0.84635,9e-05,16.34893]
[1778767715882,38.05,79601.89,0.0,0.84703,9e-05,16.30277]
[1778767716884,38.05,79607.23,0.0,0.84752,9e-05,16.26943]
[1778767717889,38.05,79617.2,0.0,0.84841,9e-05,16.20797]
[1778767721920,38.05,79622.61,0.0,0.84891,9e-05,16.17393]
[1778767724939,38.05,79630.8,0.0,0.84965,9e-05,16.12258]
[1778767727960,38.05,79636.62,0.0,0.85018,9e-05,16.08599]
[1778767730980,38.04,79643.97,0.0,0.85084,9e-05,16.04013]
[1778767731987,38.04,79653.12,0.0,0.85165,9e-05,15.98376]
[1778767736017,38.04,79657.28,0.0,0.85202,9e-05,15.95787]
[1778767739038,38.04,79662.67,0.0,0.85249,9e-05,15.92444]
[1778767742061,38.04,79678.7,0.0,0.8539,9e-05,15.82544]
[1778767743067,38.04,79691.21,0.0,0.85499,9e-05,15.74862]
[1778767745080,38.04,79699.69,0.0,0.85573,9e-05,15.69625]
[1778767750115,38.04,79702.9,0.0,0.85602,9e-05,15.67584]
[1778767755151,38.04,79703.95,0.0,0.85611,9e-05,15.66883]
[1778767760185,38.04,79701.14,0.0,0.85588,9e-05,15.68555]
[1778767764218,38.04,79707.14,0.0,0.8564,9e-05,15.64816]
[1778767765223,38.04,79718.73,0.0,0.8574,9e-05,15.57692]
[1778767766230,38.03,79725.36,0.0,0.85797,9e-05,15.53599]
[1778767767245,38.03,79725.87,0.0,0.85802,9e-05,15.53268]
[1778767772671,38.03,79730.14,0.0,0.85842,9e-05,15.50142]
[1778767774286,38.03,79736.29,0.0,0.85895,9e-05,15.46337]
[1778767775294,38.03,79739.15,0.0,0.8592,8e-05,15.44574]
[1778767777307,38.03,79745.44,0.0,0.85973,8e-05,15.40708]
[1778767782343,38.03,79747.15,0.0,0.85988,8e-05,15.39654]
[1778767786370,38.03,79756.77,0.0,0.86069,8e-05,15.33749]
[1778767787377,38.03,79757.32,0.0,0.86074,8e-05,15.33416]
[1778767791404,38.03,79751.83,0.0,0.86027,8e-05,15.36796]
[1778767793420,38.03,79759.14,0.0,0.86089,8e-05,15.32321]
[1778767799462,38.03,79759.96,0.0,0.86095,8e-05,15.31858]
[1778767801476,38.03,79754.07,0.0,0.86045,8e-05,15.35483]
[1778767804497,38.03,79768.51,0.0,0.86167,8e-05,15.26648]
[1778767805504,38.03,79773.16,0.0,0.86206,8e-05,15.23794]
[1778767807938,38.03,79778.16,0.0,0.86248,8e-05,15.20732]
[1778767812556,38.03,79790.24,0.0,0.86348,8e-05,15.13351]
[1778767813563,38.03,79794.18,0.0,0.86381,8e-05,15.10929]
[1778767815577,38.03,79796.94,0.0,0.86404,8e-05,15.09225]
[1778767818007,38.03,79799.18,0.0,0.86423,8e-05,15.07848]
[1778767821622,38.03,79799.14,0.0,0.86423,8e-05,15.0786]
[1778767825681,38.03,79782.56,0.0,0.86285,8e-05,15.17973]
[1778767826701,38.03,79765.32,0.0,0.86141,8e-05,15.28532]
[1778767828091,38.03,79761.27,0.0,0.86107,8e-05,15.31037]
[1778767830719,38.03,79772.53,0.0,0.86201,8e-05,15.24163]
[1778767831725,38.03,79772.53,0.0,0.86204,8e-05,15.23764]
[1778767835751,38.03,79776.73,0.0,0.86238,8e-05,15.21279]
[1778767836758,38.03,79784.76,0.0,0.86305,8e-05,15.16367]
[1778767838161,38.03,79788.86,0.0,0.86339,8e-05,15.13827]
[1778767842800,38.03,79788.58,0.0,0.86337,8e-05,15.13954]
[1778767848233,38.03,79786.94,0.0,0.86324,8e-05,15.14907]
[1778767853879,38.03,79782.38,0.0,0.86287,8e-05,15.17648]
[1778767856899,38.03,79775.01,0.0,0.86226,8e-05,15.22127]
[1778767858302,38.03,79771.91,0.0,0.862,8e-05,15.24009]
[1778767863949,38.03,79775.8,0.0,0.86233,8e-05,15.21638]
[1778767865963,38.03,79768.33,0.0,0.8617,8e-05,15.26227]
[1778767866974,38.03,79757.18,0.0,0.86076,8e-05,15.33089]
[1778767868373,38.03,79761.6,0.0,0.86112,8e-05,15.3043]
[1778767874021,38.03,79768.43,0.0,0.86168,8e-05,15.26375]
[1778767879054,38.04,79767.71,0.0,0.8616,8e-05,15.26978]
[1778767882078,38.04,79761.16,0.0,0.86104,8e-05,15.31059]
[1778767887110,38.04,79763.67,0.0,0.86124,8e-05,15.29614]
[1778767890131,38.04,79778.12,0.0,0.86244,8e-05,15.20844]
[1778767891138,38.04,79778.73,0.0,0.86251,8e-05,15.20091]
[1778767893152,38.04,79786.65,0.0,0.86318,8e-05,15.15235]
[1778767896175,38.04,79792.0,0.0,0.86362,8e-05,15.11954]
[1778767897180,38.04,79798.44,0.0,0.86416,8e-05,15.0802]
[1778767900240,38.04,79806.67,0.0,0.86484,8e-05,15.02998]
[1778767902231,38.04,79798.88,0.0,0.86419,8e-05,15.07777]
[1778767903238,38.04,79795.89,0.0,0.86394,8e-05,15.09611]
[1778767908273,38.04,79802.68,0.0,0.8645,8e-05,15.05462]
[1778767909281,38.04,79808.41,0.0,0.86498,8e-05,15.0197]
[1778767912301,38.05,79813.56,0.0,0.86539,8e-05,14.98866]
[1778767914315,38.05,79817.44,0.0,0.86571,8e-05,14.96532]
[1778767919350,38.05,79813.83,0.0,0.8654,8e-05,14.98817]
[1778767924384,38.05,79811.19,0.0,0.86518,8e-05,15.00495]
[1778767929419,38.05,79810.99,0.0,0.86515,8e-05,15.00671]
[1778767934454,38.05,79807.9,0.0,0.86489,8e-05,15.0261]
[1778767937475,38.05,79797.84,0.0,0.86405,8e-05,15.08782]
[1778767938482,38.05,79799.2,0.0,0.86417,8e-05,15.07953]
[1778767943518,38.05,79808.65,0.0,0.86495,8e-05,15.02202]
[1778767945531,38.05,79810.73,0.0,0.86511,8e-05,15.00955]
[1778767950566,38.05,79808.28,0.0,0.8649,8e-05,15.02521]
[1778767954594,38.06,79803.18,0.0,0.8645,8e-05,15.05271]
[1778767959629,38.06,79800.49,0.0,0.86428,8e-05,15.06958]
[1778767964665,38.06,79800.71,0.0,0.86429,8e-05,15.06864]
[1778767969699,38.06,79800.87,0.0,0.8643,8e-05,15.06805]
[1778767972720,38.06,79807.23,0.0,0.86482,8e-05,15.02945]
[1778767973728,38.06,79807.91,0.0,0.86487,8e-05,15.02543]
[1778767979222,38.06,79840.62,0.0,0.86755,8e-05,14.82664]
[1778767980784,38.06,79848.83,0.0,0.86821,8e-05,14.77657]
[1778767981792,38.06,79849.54,0.0,0.86827,8e-05,14.77225]
[1778767983810,38.06,79854.93,0.0,0.86871,8e-05,14.73949]
[1778767985818,38.06,79873.43,0.0,0.87019,8e-05,14.62717]
[1778767986826,38.06,79880.3,0.0,0.87074,8e-05,14.58566]
[1778767989292,38.06,79886.91,0.0,0.87126,8e-05,14.5461]
[1778767994883,38.07,79887.07,0.0,0.87125,8e-05,14.54684]
[1778767995893,38.07,79879.52,0.0,0.87065,8e-05,14.59293]
[1778767996900,38.07,79881.7,0.0,0.87082,8e-05,14.57989]
[1778767999363,38.07,79894.81,0.0,0.87186,8e-05,14.50076]
[1778768000928,38.07,79896.26,0.0,0.87197,8e-05,14.49253]
[1778768002942,38.07,79901.4,0.0,0.87237,8e-05,14.46196]
[1778768003948,38.07,79907.48,0.0,0.87284,8e-05,14.42544]
[1778768004955,38.07,79909.46,0.0,0.873,8e-05,14.41382]
[1778768007977,38.07,79914.47,0.0,0.87338,8e-05,14.38412]
[1778768011000,38.07,79924.84,0.0,0.87422,8e-05,14.31782]
[1778768012005,38.07,79926.7,0.0,0.87436,8e-05,14.30683]
[1778768015029,38.08,79920.93,0.0,0.8739,8e-05,14.34258]
[1778768016035,38.08,79927.14,0.0,0.87438,8e-05,14.30527]
[1778768017039,38.08,79932.61,0.0,0.87481,8e-05,14.27225]
[1778768023081,38.08,79931.84,0.0,0.87474,8e-05,14.27786]
[1778768027110,38.08,79937.13,0.0,0.87514,8e-05,14.24644]
[1778768028116,38.08,79940.94,0.0,0.87544,8e-05,14.22354]
[1778768031137,38.08,79953.13,0.0,0.87638,8e-05,14.15042]
[1778768032144,38.08,79955.91,0.0,0.87659,8e-05,14.1339]
[1778768037184,38.08,79953.81,0.0,0.87641,8e-05,14.14794]
[1778768042221,38.09,79948.74,0.0,0.876,8e-05,14.17993]
[1778768046249,38.09,79940.92,0.0,0.87538,8e-05,14.22809]
[1778768051282,38.09,79938.0,0.0,0.87514,8e-05,14.2466]
[1778768055312,38.1,79932.46,0.0,0.87469,8e-05,14.28175]
[1778768060348,38.1,79938.39,0.0,0.87513,8e-05,14.24792]
[1778768065381,38.1,79933.4,0.0,0.87471,8e-05,14.28014]
[1778768070416,38.11,79932.75,0.0,0.87464,8e-05,14.28605]
[1778768075452,38.11,79930.37,0.0,0.87446,8e-05,14.29831]
[1778768080486,38.12,79934.77,0.0,0.87477,8e-05,14.27384]
[1778768084514,38.12,79923.34,0.0,0.87385,8e-05,14.34501]
[1778768085526,38.12,79921.8,0.0,0.87373,8e-05,14.35465]
[1778768090557,38.12,79923.55,0.0,0.87384,8e-05,14.34567]
[1778768093583,38.13,79918.16,0.0,0.87341,8e-05,14.37917]
[1778768095596,38.13,79925.74,0.0,0.874,8e-05,14.33393]
[1778768096603,38.13,79928.38,0.0,0.8742,8e-05,14.31833]
[1778768101638,38.13,79932.3,0.0,0.87448,8e-05,14.29653]
[1778768102648,38.13,79940.48,0.0,0.87512,8e-05,14.24756]
[1778768103662,38.13,79944.75,0.0,0.87545,8e-05,14.22201]
[1778768104664,38.13,79937.59,0.0,0.87488,8e-05,14.26541]
[1778768105667,38.14,79930.99,0.0,0.87436,8e-05,14.30566]
[1778768106674,38.14,79930.26,0.0,0.8743,8e-05,14.31042]
[1778768111708,38.14,79932.77,0.0,0.87448,8e-05,14.29707]
[1778768116743,38.14,79934.32,0.0,0.87457,8e-05,14.28949]
[1778768121779,38.15,79937.8,0.0,0.87482,8e-05,14.27038]
[1778768126813,38.15,79938.58,0.0,0.87486,8e-05,14.26752]
[1778768127821,38.15,79949.8,0.0,0.87573,8e-05,14.20002]
[1778768128827,38.15,79947.99,0.0,0.87559,8e-05,14.21114]
[1778768130841,38.15,79946.71,0.0,0.87548,8e-05,14.21921]
[1778768132861,38.15,79949.72,0.0,0.87574,8e-05,14.19736]
[1778768134873,38.15,79958.76,0.0,0.87644,8e-05,14.14341]
[1778768135884,38.15,79964.72,0.0,0.87689,8e-05,14.10785]
[1778768137902,38.16,79969.18,0.0,0.87723,8e-05,14.08173]
[1778768138905,38.16,79977.86,0.0,0.87789,8e-05,14.02995]
[1778768139912,38.16,79981.78,0.0,0.87818,8e-05,14.00684]
[1778768142933,38.16,79990.11,0.0,0.8788,8e-05,13.9582]
[1778768143944,38.16,79989.23,0.0,0.87873,8e-05,13.96399]
[1778768148978,38.17,79986.28,0.0,0.87847,8e-05,13.98414]
[1778768150504,38.18,79979.09,0.0,0.87787,8e-05,14.03193]
[1778768151997,38.18,79978.7,0.0,0.87783,8e-05,14.03509]
[1778768153005,38.18,79984.1,0.0,0.87824,8e-05,14.00308]
[1778768154022,38.18,79992.03,0.0,0.87883,8e-05,13.95597]
[1778768155019,38.18,80008.95,0.0,0.88011,8e-05,13.85516]
[1778768156026,38.18,80015.88,0.0,0.88063,8e-05,13.8141]
[1778768157033,38.18,80016.08,0.0,0.88064,8e-05,13.81307]
[1778768162068,38.18,80018.56,0.0,0.88082,8e-05,13.79921]
[1778768163077,38.18,80007.09,0.0,0.87995,8e-05,13.86802]
[1778768164083,38.19,80007.09,0.0,0.87994,8e-05,13.86846]
[1778768166097,38.19,80005.61,0.0,0.87982,8e-05,13.87809]
[1778768167104,38.19,80012.33,0.0,0.88033,8e-05,13.83829]
[1778768168110,38.19,80012.68,0.0,0.88035,8e-05,13.83636]
[1778768169121,38.19,80006.57,0.0,0.87989,8e-05,13.87307]
[1778768170684,38.19,80005.7,0.0,0.87981,8e-05,13.87904]
[1778768173149,38.19,80014.24,0.0,0.88045,8e-05,13.82875]
[1778768176170,38.19,80016.18,0.0,0.88058,8e-05,13.81851]
[1778768180767,38.2,80008.9,0.0,0.88,8e-05,13.86425]
[1778768183222,38.2,80013.96,0.0,0.88037,8e-05,13.83483]
[1778768187249,38.2,80005.03,0.0,0.87968,8e-05,13.88985]
[1778768189260,38.21,80000.59,0.0,0.87933,8e-05,13.91708]
[1778768193290,38.21,80005.48,0.0,0.87972,8e-05,13.88507]
[1778768197362,38.21,79999.47,0.0,0.87924,8e-05,13.92252]
[1778768203365,38.22,79997.92,0.0,0.8791,8e-05,13.93379]
[1778768208400,38.22,79998.8,0.0,0.87915,8e-05,13.9302]
[1778768209407,38.22,80003.98,0.0,0.87953,8e-05,13.89957]
[1778768211421,38.22,80002.86,0.0,0.87944,8e-05,13.90708]
[1778768216456,38.23,80008.86,0.0,0.87987,8e-05,13.8731]
[1778768219477,38.23,80010.77,0.0,0.88,8e-05,13.86272]
[1778768224518,38.23,80014.43,0.0,0.88027,8e-05,13.84172]
[1778768229554,38.23,80010.37,0.0,0.87995,8e-05,13.86713]
[1778768234593,38.23,80009.98,0.0,0.87991,8e-05,13.87029]
[1778768239628,38.24,80010.18,0.0,0.87989,8e-05,13.8713]
[1778768243657,38.24,80001.14,0.0,0.8792,8e-05,13.92597]
[1778768244664,38.24,79994.66,0.0,0.87871,8e-05,13.96514]
[1778768245672,38.24,79993.44,0.0,0.87861,8e-05,13.97275]
[1778768246679,38.24,79997.9,0.0,0.87894,8e-05,13.94656]
[1778768248702,38.24,80004.45,0.0,0.87944,8e-05,13.90768]
[1778768249700,38.24,80012.67,0.0,0.88006,8e-05,13.85861]
[1778768250707,38.25,80018.36,0.0,0.88045,8e-05,13.8272]
[1778768251714,38.25,80019.49,0.0,0.88054,8e-05,13.81842]
[1778768256753,38.27,80013.93,0.0,0.88002,8e-05,13.85969]
[1778768258791,38.27,80007.26,0.0,0.8795,8e-05,13.90083]
[1778768263803,38.27,80005.65,0.0,0.87938,8e-05,13.91079]
[1778768268839,38.27,80004.24,0.0,0.87927,8e-05,13.91938]
[1778768272871,38.27,80017.21,0.0,0.88025,8e-05,13.84208]
[1778768273971,38.27,80019.82,0.0,0.88044,8e-05,13.82665]
[1778768275942,38.28,80022.55,0.0,0.8806,8e-05,13.81382]
[1778768279969,38.28,80016.45,0.0,0.88012,8e-05,13.85241]
[1778768285013,38.29,80014.69,0.0,0.87998,8e-05,13.86355]
[1778768288026,38.29,80020.48,0.0,0.88041,8e-05,13.82942]
[1778768291553,38.29,80025.2,0.0,0.88072,8e-05,13.80525]
[1778768296099,38.31,80034.9,0.0,0.88136,7e-05,13.75408]
[1778768297093,38.31,80047.96,0.0,0.88233,7e-05,13.67643]
[1778768298098,38.31,80068.51,0.0,0.88386,7e-05,13.55431]
[1778768300110,38.31,80077.01,0.0,0.88448,7e-05,13.50399]
[1778768304154,38.31,80102.51,0.0,0.88633,7e-05,13.35378]
[1778768305166,38.31,80123.28,0.0,0.88783,7e-05,13.23142]
[1778768306177,38.31,80138.08,0.0,0.88888,7e-05,13.14489]
[1778768307173,38.31,80136.31,0.0,0.88875,7e-05,13.15585]
[1778768308180,38.31,80105.61,0.0,0.88654,7e-05,13.33705]
[1778768309190,38.31,80080.4,0.0,0.8847,7e-05,13.48624]
[1778768310196,38.31,80066.15,0.0,0.88365,7e-05,13.57069]
[1778768311712,38.31,80053.2,0.0,0.88273,7e-05,13.64322]
[1778768313216,38.31,80051.71,0.0,0.88262,7e-05,13.65188]
[1778768314227,38.31,80059.71,0.0,0.88321,7e-05,13.60451]
[1778768315244,38.31,80061.76,0.0,0.88336,7e-05,13.59252]
[1778768319260,38.31,80068.01,0.0,0.88381,7e-05,13.55623]
[1778768324298,38.31,80072.76,0.0,0.88416,7e-05,13.52777]
[1778768325385,38.31,80080.04,0.0,0.8847,7e-05,13.48463]
[1778768326321,38.31,80087.25,0.0,0.88523,7e-05,13.44201]
[1778768327327,38.31,80106.26,0.0,0.88661,7e-05,13.32985]
[1778768328337,38.31,80113.88,0.0,0.88716,7e-05,13.28486]
[1778768329346,38.31,80113.88,0.0,0.88716,7e-05,13.28485]
[1778768331853,38.31,80124.09,0.0,0.88789,7e-05,13.22483]
[1778768335383,38.31,80115.69,0.0,0.88729,7e-05,13.27389]
[1778768336391,38.31,80105.46,0.0,0.88655,7e-05,13.33413]
[1778768337397,38.31,80099.93,0.0,0.88615,7e-05,13.36665]
[1778768341925,38.31,80107.76,0.0,0.88671,7e-05,13.32091]
[1778768342433,38.31,80107.76,0.0,0.88671,7e-05,13.32117]
[1778768344455,38.31,80125.12,0.0,0.88796,7e-05,13.21924]
[1778768345494,38.31,80170.0,0.0,0.89114,7e-05,12.95597]
[1778768346471,38.32,80169.92,0.0,0.89112,7e-05,12.95767]
[1778768347479,38.32,80158.64,0.0,0.89031,7e-05,13.02562]
[1778768348501,38.32,80158.63,0.0,0.89029,7e-05,13.02706]
[1778768349495,38.32,80170.01,0.0,0.89109,7e-05,12.96062]
[1778768350516,38.32,80188.7,0.0,0.89241,7e-05,12.85053]
[1778768351515,38.32,80188.57,0.0,0.8924,7e-05,12.85143]
[1778768352523,38.32,80192.35,0.0,0.89264,7e-05,12.83093]
[1778768354537,38.33,80187.19,0.0,0.89223,7e-05,12.8653]
[1778768355545,38.33,80179.8,0.0,0.89172,7e-05,12.90838]
[1778768356549,38.34,80175.75,0.0,0.89137,7e-05,12.93736]
[1778768358564,38.35,80164.19,0.0,0.89053,7e-05,13.00723]
[1778768363599,38.35,80169.14,0.0,0.89087,7e-05,12.97893]
[1778768364612,38.35,80174.34,0.0,0.89121,7e-05,12.9506]
[1778768366640,38.36,80184.16,0.0,0.89188,7e-05,12.89535]
[1778768368653,38.36,80213.28,0.0,0.89386,7e-05,12.72887]
[1778768369648,38.36,80218.95,0.0,0.89425,7e-05,12.69624]
[1778768370658,38.36,80211.66,0.0,0.89374,7e-05,12.73877]
[1778768371665,38.36,80208.99,0.0,0.89359,7e-05,12.75039]
[1778768372670,38.37,80198.04,0.0,0.89282,7e-05,12.81448]
[1778768373696,38.37,80189.5,0.0,0.89223,7e-05,12.86456]
[1778768374683,38.37,80184.99,0.0,0.89191,7e-05,12.89116]
[1778768375693,38.37,80169.59,0.0,0.89083,7e-05,12.98127]
[1778768376705,38.37,80165.1,0.0,0.89051,7e-05,13.00765]
[1778768378719,38.37,80171.38,0.0,0.89095,7e-05,12.97143]
[1778768380729,38.37,80184.68,0.0,0.89187,7e-05,12.89408]
[1778768381737,38.37,80184.32,0.0,0.89184,7e-05,12.89676]
[1778768386794,38.37,80196.37,0.0,0.89266,7e-05,12.82831]
[1778768389806,38.38,80189.75,0.0,0.89219,7e-05,12.8679]
[1778768394846,38.38,80196.96,0.0,0.89267,7e-05,12.82773]
[1778768396859,38.38,80206.01,0.0,0.8933,7e-05,12.77503]
[1778768397872,38.38,80215.48,0.0,0.89395,7e-05,12.7201]
[1778768398873,38.38,80210.93,0.0,0.89363,7e-05,12.74665]
[1778768399880,38.38,80203.95,0.0,0.89315,7e-05,12.78739]
[1778768400887,38.38,80201.92,0.0,0.89301,7e-05,12.79935]
[1778768404914,38.38,80187.59,0.0,0.89199,7e-05,12.88412]
[1778768405923,38.38,80192.05,0.0,0.8923,7e-05,12.85851]
[1778768406930,38.38,80186.58,0.0,0.89192,7e-05,12.89071]
[1778768411966,38.39,80188.98,0.0,0.89206,7e-05,12.87837]
[1778768414987,38.39,80195.9,0.0,0.89254,7e-05,12.83882]
[1778768415996,38.39,80196.53,0.0,0.89258,7e-05,12.83524]
[1778768417000,38.39,80207.91,0.0,0.89337,7e-05,12.76923]
[1778768418008,38.39,80203.5,0.0,0.89306,7e-05,12.79501]
[1778768420023,38.39,80201.01,0.0,0.89288,7e-05,12.80973]
[1778768422038,38.39,80208.58,0.0,0.8934,7e-05,12.76605]
[1778768424052,38.39,80215.32,0.0,0.89387,7e-05,12.72703]
[1778768426066,38.39,80216.12,0.0,0.89392,7e-05,12.72223]
[1778768431101,38.39,80214.82,0.0,0.89387,7e-05,12.72523]
[1778768432612,38.39,80222.37,0.0,0.89439,7e-05,12.68139]
[1778768434122,38.39,80223.18,0.0,0.89444,7e-05,12.67658]
[1778768439157,38.39,80218.9,0.0,0.89415,7e-05,12.70187]
[1778768441171,38.39,80219.1,0.0,0.89415,7e-05,12.70123]
[1778768444192,38.39,80225.65,0.0,0.8946,7e-05,12.66379]
[1778768449227,38.39,80222.03,0.0,0.89434,7e-05,12.68587]
[1778768454263,38.4,80217.26,0.0,0.89399,7e-05,12.71494]
[1778768455270,38.4,80212.65,0.0,0.89367,7e-05,12.74185]
[1778768456281,38.4,80195.12,0.0,0.89246,7e-05,12.84377]
[1778768457285,38.4,80184.55,0.0,0.89172,7e-05,12.90529]
[1778768458297,38.4,80180.28,0.0,0.89143,7e-05,12.93009]
[1778768459304,38.4,80178.27,0.0,0.89128,7e-05,12.94216]
[1778768462833,38.4,80186.81,0.0,0.89187,7e-05,12.89279]
[1778768463340,38.4,80186.81,0.0,0.89187,7e-05,12.89326]
[1778768468376,38.4,80182.16,0.0,0.89153,7e-05,12.92129]
[1778768470389,38.4,80175.62,0.0,0.89107,7e-05,12.95985]
[1778768472403,38.4,80159.59,0.0,0.88994,7e-05,13.05376]
[1778768473410,38.4,80159.59,0.0,0.88994,7e-05,13.05387]
[1778768474417,38.4,80162.37,0.0,0.89013,7e-05,13.03767]
[1778768479452,38.41,80154.25,0.0,0.88956,7e-05,13.08535]
[1778768480460,38.4,80153.5,0.0,0.8895,7e-05,13.0897]
[1778768484493,38.4,80140.27,0.0,0.88857,7e-05,13.16706]
[1778768485498,38.4,80133.5,0.0,0.88809,7e-05,13.20634]
[1778768488518,38.4,80138.31,0.0,0.88843,7e-05,13.17854]
[1778768493048,38.41,80148.42,0.0,0.88917,7e-05,13.11593]
[1778768494560,38.41,80152.26,0.0,0.88944,7e-05,13.09338]
[1778768498588,38.41,80158.08,0.0,0.88985,7e-05,13.05936]
[1778768500603,38.41,80163.59,0.0,0.89024,7e-05,13.02728]
[1778768504630,38.41,80175.75,0.0,0.89109,7e-05,12.95658]
[1778768509668,38.41,80184.54,0.0,0.89169,7e-05,12.9063]
[1778768512186,38.41,80190.35,0.0,0.89209,7e-05,12.87336]
[1778768516714,38.41,80204.55,0.0,0.89307,7e-05,12.79132]
[1778768518731,38.41,80211.62,0.0,0.89355,7e-05,12.75065]
[1778768523762,38.41,80209.73,0.0,0.89341,7e-05,12.76227]
[1778768528815,38.41,80188.86,0.0,0.89196,7e-05,12.88415]
[1778768533851,38.42,80185.47,0.0,0.89171,7e-05,12.90503]
[1778768535869,38.42,80172.36,0.0,0.89079,7e-05,12.98185]
[1778768536872,38.42,80172.36,0.0,0.89079,7e-05,12.98198]
[1778768540899,38.42,80187.81,0.0,0.89186,7e-05,12.89262]
[1778768541909,38.42,80198.67,0.0,0.89261,7e-05,12.82985]
[1778768542915,38.42,80209.14,0.0,0.89333,7e-05,12.7695]
[1778768543924,38.42,80219.89,0.0,0.89406,7e-05,12.70739]
[1778768545942,38.42,80226.18,0.0,0.89449,7e-05,12.67139]
[1778768550974,38.42,80213.67,0.0,0.89362,7e-05,12.74496]
[1778768556011,38.42,80212.57,0.0,0.89358,7e-05,12.74645]
[1778768558020,38.42,80220.2,0.0,0.89411,7e-05,12.70232]
[1778768560035,38.42,80224.32,0.0,0.89439,7e-05,12.67867]
[1778768565072,38.43,80223.77,0.0,0.89433,7e-05,12.68317]
[1778768567083,38.43,80215.4,0.0,0.89375,7e-05,12.73214]
[1778768568092,38.43,80218.44,0.0,0.89396,7e-05,12.71472]
[1778768570105,38.43,80221.73,0.0,0.89418,7e-05,12.69615]
[1778768575139,38.43,80220.03,0.0,0.89405,7e-05,12.7072]
[1778768580175,38.43,80219.19,0.0,0.89398,7e-05,12.71321]
[1778768585210,38.43,80222.4,0.0,0.89419,7e-05,12.69573]
[1778768590248,38.44,80216.98,0.0,0.8938,7e-05,12.72817]
[1778768592262,38.44,80212.18,0.0,0.89347,7e-05,12.75628]
[1778768593270,38.44,80217.5,0.0,0.89383,7e-05,12.7256]
[1778768595284,38.44,80217.95,0.0,0.89386,7e-05,12.72338]
[1778768597297,38.44,80211.96,0.0,0.89344,7e-05,12.75839]
[1778768602333,38.44,80223.46,0.0,0.89422,7e-05,12.69255]
[1778768603340,38.44,80215.34,0.0,0.89366,7e-05,12.73978]
[1778768604349,38.44,80211.41,0.0,0.89339,7e-05,12.76272]
[1778768609384,38.44,80214.78,0.0,0.89361,7e-05,12.74399]
[1778768610391,38.44,80221.08,0.0,0.89404,7e-05,12.7077]
[1778768611402,38.44,80222.06,0.0,0.89414,7e-05,12.6982]
[1778768616433,38.45,80222.03,0.0,0.89412,7e-05,12.6996]
[1778768621469,38.45,80221.81,0.0,0.89409,7e-05,12.70216]
[1778768626506,38.45,80223.13,0.0,0.89417,7e-05,12.69572]
[1778768631560,38.45,80218.94,0.0,0.89387,7e-05,12.72123]
[1778768636588,38.46,80215.58,0.0,0.89362,7e-05,12.74163]
[1778768641623,38.46,80216.74,0.0,0.89369,7e-05,12.73592]
[1778768646664,38.46,80217.48,0.0,0.89373,7e-05,12.73278]
[1778768651703,38.46,80216.56,0.0,0.89366,7e-05,12.73907]
[1778768656734,38.46,80216.08,0.0,0.89361,7e-05,12.74284]
[1778768661769,38.47,80212.02,0.0,0.89331,7e-05,12.76785]
[1778768664281,38.47,80206.7,0.0,0.89294,7e-05,12.7996]
[1778768665797,38.47,80203.42,0.0,0.8927,7e-05,12.81942]
[1778768670832,38.47,80198.39,0.0,0.89233,7e-05,12.85041]
[1778768675868,38.48,80203.06,0.0,0.89266,7e-05,12.821]
[1778768677882,38.48,80207.85,0.0,0.89298,7e-05,12.79407]
[1778768681913,38.48,80201.67,0.0,0.89254,7e-05,12.8315]
[1778768686943,38.49,80199.4,0.0,0.89236,7e-05,12.84642]
[1778768689965,38.49,80194.62,0.0,0.89202,7e-05,12.87508]
[1778768695001,38.49,80193.58,0.0,0.89193,7e-05,12.88252]
[1778768699030,38.49,80188.71,0.0,0.89158,7e-05,12.91173]
[1778768701042,38.49,80193.93,0.0,0.89194,7e-05,12.88192]
[1778768702049,38.49,80199.0,0.0,0.89229,7e-05,12.8528]
[1778768703056,38.49,80209.76,0.0,0.89303,7e-05,12.79053]
[1778768706077,38.5,80202.38,0.0,0.89251,7e-05,12.8341]
[1778768711114,38.5,80206.47,0.0,0.89278,7e-05,12.81153]
[1778768716148,38.5,80210.23,0.0,0.89303,7e-05,12.79022]
[1778768721182,38.5,80203.68,0.0,0.89257,7e-05,12.8292]
[1778768723196,38.5,80198.48,0.0,0.8922,7e-05,12.85996]
[1778768728232,38.51,80204.04,0.0,0.89257,7e-05,12.82917]
[1778768733266,38.51,80204.18,0.0,0.89259,7e-05,12.82595]
[1778768735281,38.51,80209.75,0.0,0.89297,7e-05,12.79438]
[1778768738301,38.51,80209.22,0.0,0.89293,7e-05,12.79775]
[1778768743337,38.51,80207.0,0.0,0.89275,7e-05,12.81216]
[1778768746359,38.52,80194.31,0.0,0.89186,7e-05,12.88713]
[1778768747405,38.52,80176.86,0.0,0.89063,7e-05,12.98909]
[1778768748377,38.52,80177.23,0.0,0.89065,7e-05,12.98736]
[1778768749390,38.52,80196.21,0.0,0.89198,7e-05,12.87721]
[1778768750391,38.52,80203.59,0.0,0.89249,7e-05,12.8344]
[1778768751399,38.52,80203.05,0.0,0.89245,7e-05,12.83758]
[1778768756433,38.52,80202.29,0.0,0.8924,7e-05,12.84224]
[1778768760464,38.52,80190.45,0.0,0.89156,7e-05,12.91217]
[1778768761473,38.52,80182.09,0.0,0.89097,7e-05,12.96133]
[1778768762481,38.52,80180.67,0.0,0.89086,7e-05,12.97011]
[1778768767513,38.53,80179.4,0.0,0.89074,7e-05,12.97998]
[1778768769526,38.53,80171.15,0.0,0.89015,7e-05,13.02892]
[1778768770533,38.53,80166.45,0.0,0.88982,7e-05,13.05668]
[1778768773559,38.53,80166.36,0.0,0.8898,7e-05,13.05823]
[1778768777586,38.54,80161.32,0.0,0.88943,7e-05,13.08882]
[1778768778592,38.54,80159.21,0.0,0.88928,7e-05,13.10137]
[1778768780605,38.54,80152.75,0.0,0.88882,7e-05,13.13946]
[1778768782619,38.54,80146.42,0.0,0.88836,7e-05,13.1767]
[1778768787654,38.54,80142.95,0.0,0.88811,7e-05,13.19741]
[1778768789670,38.54,80137.76,0.0,0.88774,7e-05,13.22787]
[1778768791682,38.54,80125.66,0.0,0.8869,7e-05,13.29461]
[1778768792689,38.54,80124.49,0.0,0.88682,7e-05,13.3014]
[1778768797725,38.54,80121.66,0.0,0.88662,7e-05,13.31769]
[1778768799739,38.54,80112.67,0.0,0.88597,7e-05,13.37021]
[1778768801753,38.54,80104.63,0.0,0.8854,7e-05,13.41709]
[1778768806793,38.54,80097.81,0.0,0.8849,7e-05,13.45756]
[1778768807800,38.54,80095.35,0.0,0.88472,7e-05,13.47206]
[1778768810824,38.54,80085.44,0.0,0.88399,7e-05,13.53091]
[1778768811831,38.54,80084.68,0.0,0.88393,7e-05,13.53578]
[1778768815342,38.54,80095.48,0.0,0.88472,7e-05,13.472]
[1778768817868,38.54,80101.1,0.0,0.88513,7e-05,13.43893]
[1778768822903,38.54,80113.41,0.0,0.88603,7e-05,13.36573]
[1778768827951,38.53,80112.42,0.0,0.88598,7e-05,13.36988]
[1778768829966,38.53,80106.64,0.0,0.88556,7e-05,13.40346]
[1778768832015,38.53,80094.83,0.0,0.88471,7e-05,13.47237]
[1778768833000,38.53,80089.49,0.0,0.88432,7e-05,13.50379]
[1778768834022,38.53,80082.75,0.0,0.88383,7e-05,13.54345]
[1778768835491,38.53,80073.6,0.0,0.88316,7e-05,13.59729]
[1778768837027,38.53,80074.45,0.0,0.88322,7e-05,13.59199]
[1778768838033,38.53,80080.34,0.0,0.88366,7e-05,13.55711]
[1778768839042,38.53,80085.9,0.0,0.88407,7e-05,13.52394]
[1778768841055,38.53,80091.35,0.0,0.88447,7e-05,13.49169]
[1778768842062,38.53,80098.03,0.0,0.88496,7e-05,13.45235]
[1778768843070,38.53,80091.28,0.0,0.88447,7e-05,13.49206]
[1778768844075,38.53,80093.85,0.0,0.88465,7e-05,13.47689]
[1778768845565,38.53,80084.22,0.0,0.88395,7e-05,13.53344]
[1778768849110,38.53,80092.09,0.0,0.88453,7e-05,13.48682]
[1778768850118,38.53,80083.5,0.0,0.8839,7e-05,13.53732]
[1778768852131,38.53,80081.55,0.0,0.88379,7e-05,13.54446]
[1778768855635,38.53,80072.63,0.0,0.88315,7e-05,13.59635]
[1778768861201,38.53,80073.38,0.0,0.88322,7e-05,13.5908]
[1778768866229,38.53,80074.35,0.0,0.88329,7e-05,13.58507]
[1778768871265,38.53,80079.74,0.0,0.88368,7e-05,13.55368]
[1778768873278,38.53,80083.83,0.0,0.88398,7e-05,13.52924]
[1778768874286,38.53,80090.91,0.0,0.8845,7e-05,13.48741]
[1778768875293,38.52,80093.2,0.0,0.88467,7e-05,13.47385]
[1778768877307,38.52,80082.54,0.0,0.88389,7e-05,13.53643]
[1778768879320,38.52,80081.87,0.0,0.88385,7e-05,13.54006]
[1778768881334,38.52,80071.48,0.0,0.88309,7e-05,13.60124]
[1778768882341,38.52,80069.21,0.0,0.88292,7e-05,13.6147]
[1778768886371,38.52,80093.27,0.0,0.88468,7e-05,13.47304]
[1778768888383,38.52,80094.11,0.0,0.88475,7e-05,13.46773]
[1778768893421,38.52,80088.72,0.0,0.88436,7e-05,13.49901]
[1778768894425,38.52,80076.64,0.0,0.88347,7e-05,13.57035]
[1778768895432,38.52,80069.88,0.0,0.88297,7e-05,13.6103]
[1778768896439,38.52,80069.4,0.0,0.88294,7e-05,13.61316]
[1778768899461,38.52,80076.73,0.0,0.88347,7e-05,13.57008]
[1778768901475,38.52,80082.52,0.0,0.8839,7e-05,13.53562]
[1778768902481,38.52,80087.76,0.0,0.88429,7e-05,13.50462]
[1778768906511,38.52,80092.61,0.0,0.88465,7e-05,13.47571]
[1778768911544,38.52,80086.57,0.0,0.88424,7e-05,13.50671]
[1778768916579,38.52,80082.17,0.0,0.88391,7e-05,13.53341]
[1778768918594,38.52,80074.31,0.0,0.88333,7e-05,13.58]
[1778768922624,38.52,80088.64,0.0,0.88438,7e-05,13.49561]
[1778768923629,38.52,80090.12,0.0,0.88449,7e-05,13.4868]
[1778768924635,38.52,80085.07,0.0,0.88412,7e-05,13.51675]
[1778768926649,38.52,80079.99,0.0,0.88374,7e-05,13.54698]
[1778768931686,38.53,80083.51,0.0,0.88399,7e-05,13.52701]
[1778768936726,38.53,80099.58,0.0,0.88515,7e-05,13.43306]
[1778768937729,38.53,80101.38,0.0,0.88528,7e-05,13.42248]
[1778768942765,38.52,80103.85,0.0,0.88548,7e-05,13.4069]
[1778768947798,38.52,80107.27,0.0,0.88573,7e-05,13.38595]
[1778768949816,38.52,80112.46,0.0,0.88611,7e-05,13.35506]
[1778768950820,38.52,80115.55,0.0,0.88634,7e-05,13.33677]
[1778768952834,38.52,80107.52,0.0,0.88576,7e-05,13.38366]
[1778768953842,38.52,80106.48,0.0,0.88569,7e-05,13.38958]
[1778768957870,38.52,80098.6,0.0,0.88513,7e-05,13.43508]
[1778768960895,38.52,80097.52,0.0,0.88505,7e-05,13.44096]
[1778768964920,38.52,80092.08,0.0,0.88467,7e-05,13.47197]
[1778768967940,38.51,80083.05,0.0,0.88402,7e-05,13.52426]
[1778768968948,38.51,80082.29,0.0,0.88397,7e-05,13.52837]
[1778768973983,38.51,80086.47,0.0,0.88431,7e-05,13.49915]
[1778768976493,38.51,80112.76,0.0,0.88622,7e-05,13.34425]
[1778768978011,38.51,80118.46,0.0,0.88664,7e-05,13.31067]
[1778768980029,38.51,80125.32,0.0,0.88713,7e-05,13.27031]
[1778768983048,38.51,80133.23,0.0,0.8877,7e-05,13.22396]
[1778768985064,38.51,80135.56,0.0,0.88786,7e-05,13.21045]
[1778768990097,38.51,80135.84,0.0,0.88788,7e-05,13.20914]
[1778768991104,38.51,80121.9,0.0,0.88688,7e-05,13.29087]
[1778768992110,38.51,80116.45,0.0,0.88649,7e-05,13.3228]
[1778768997145,38.51,80117.04,0.0,0.88653,7e-05,13.31902]
[1778769001198,38.51,80128.23,0.0,0.88734,7e-05,13.25322]
[1778769003188,38.51,80138.25,0.0,0.88806,7e-05,13.19459]
[1778769004195,38.51,80137.49,0.0,0.888,7e-05,13.19886]
[1778769005202,38.51,80126.28,0.0,0.8872,7e-05,13.26461]
[1778769006704,38.51,80130.91,0.0,0.88753,7e-05,13.23758]
[1778769010237,38.51,80120.04,0.0,0.88675,7e-05,13.3014]
[1778769011244,38.51,80112.92,0.0,0.88624,7e-05,13.34317]
[1778769012251,38.51,80110.83,0.0,0.88609,7e-05,13.35534]
[1778769015273,38.51,80117.32,0.0,0.88656,7e-05,13.31691]
[1778769016776,38.51,80127.71,0.0,0.88731,7e-05,13.25596]
[1778769019303,38.51,80122.03,0.0,0.8869,7e-05,13.28926]
[1778769023329,38.51,80132.07,0.0,0.88762,7e-05,13.23036]
[1778769028369,38.51,80129.2,0.0,0.88741,7e-05,13.24729]
[1778769029371,38.51,80121.65,0.0,0.88687,7e-05,13.29146]
[1778769030379,38.51,80112.38,0.0,0.88621,7e-05,13.3457]
[1778769034406,38.51,80106.32,0.0,0.8858,7e-05,13.37651]
[1778769037427,38.51,80112.25,0.0,0.88624,7e-05,13.34133]
[1778769039442,38.51,80120.26,0.0,0.88682,7e-05,13.29408]
[1778769041455,38.51,80111.13,0.0,0.88616,7e-05,13.34748]
[1778769042462,38.51,80109.44,0.0,0.88604,7e-05,13.35724]
[1778769047498,38.5,80109.86,0.0,0.88608,7e-05,13.35388]
[1778769050519,38.5,80102.2,0.0,0.88554,7e-05,13.39808]
[1778769051529,38.5,80090.64,0.0,0.8847,7e-05,13.46605]
[1778769056560,38.5,80091.77,0.0,0.88478,7e-05,13.45915]
[1778769061689,38.5,80093.2,0.0,0.88489,7e-05,13.45054]
[1778769062628,38.5,80088.0,0.0,0.88451,7e-05,13.48113]
[1778769064636,38.5,80088.64,0.0,0.88456,7e-05,13.4772]
[1778769066653,38.5,80097.59,0.0,0.88521,7e-05,13.42416]
[1778769067661,38.5,80109.31,0.0,0.88607,7e-05,13.35502]
[1778769068663,38.5,80104.3,0.0,0.88571,7e-05,13.38429]
[1778769070678,38.5,80101.47,0.0,0.88551,7e-05,13.4005]
[1778769075715,38.5,80105.28,0.0,0.8858,7e-05,13.37696]
[1778769076721,38.5,80110.96,0.0,0.88621,7e-05,13.34341]
[1778769079741,38.5,80113.36,0.0,0.88639,7e-05,13.32894]
[1778769081756,38.49,80120.81,0.0,0.88693,7e-05,13.28468]
[1778769082762,38.49,80131.48,0.0,0.8877,7e-05,13.22179]
[1778769084778,38.49,80133.14,0.0,0.88783,7e-05,13.21155]
[1778769089813,38.49,80131.01,0.0,0.88769,7e-05,13.22278]
[1778769094848,38.49,80124.61,0.0,0.88727,7e-05,13.25521]
[1778769099884,38.49,80119.8,0.0,0.88692,7e-05,13.28352]
[1778769104918,38.49,80118.46,0.0,0.88683,7e-05,13.29135]
[1778769109955,38.49,80116.82,0.0,0.88671,7e-05,13.30079]
[1778769111969,38.49,80124.52,0.0,0.88726,7e-05,13.25557]
[1778769115996,38.49,80124.82,0.0,0.88729,7e-05,13.25392]
[1778769117481,38.49,80118.78,0.0,0.88685,7e-05,13.28937]
[1778769119017,38.49,80115.17,0.0,0.88659,7e-05,13.31055]
[1778769124056,38.49,80119.22,0.0,0.88688,7e-05,13.28658]
[1778769129103,38.49,80103.89,0.0,0.88578,7e-05,13.37648]
[1778769130101,38.49,80103.89,0.0,0.88578,7e-05,13.37624]
[1778769131107,38.49,80091.94,0.0,0.88492,7e-05,13.4463]
[1778769133121,38.49,80097.32,0.0,0.88531,7e-05,13.41419]
[1778769134129,38.49,80103.73,0.0,0.88578,7e-05,13.37635]
[1778769139164,38.48,80110.77,0.0,0.8863,7e-05,13.33436]
[1778769142186,38.48,80098.42,0.0,0.88541,7e-05,13.40648]
[1778769144199,38.48,80104.53,0.0,0.88586,7e-05,13.3702]
[1778769149233,38.48,80105.25,0.0,0.88592,7e-05,13.3652]
[1778769153262,38.48,80095.33,0.0,0.88523,7e-05,13.41875]
[1778769157765,38.48,80103.34,0.0,0.88582,7e-05,13.37118]
[1778769158296,38.48,80103.34,0.0,0.88582,7e-05,13.37106]
[1778769163331,38.48,80107.74,0.0,0.88615,7e-05,13.34454]
[1778769168368,38.48,80104.82,0.0,0.88595,7e-05,13.36108]
[1778769169375,38.48,80095.1,0.0,0.88524,7e-05,13.41802]
[1778769173403,38.47,80100.86,0.0,0.88567,7e-05,13.38322]
[1778769178437,38.47,80098.78,0.0,0.88553,7e-05,13.39434]
[1778769183476,38.47,80100.64,0.0,0.88568,7e-05,13.38227]
[1778769188511,38.47,80100.03,0.0,0.88565,7e-05,13.3847]
[1778769193546,38.46,80101.14,0.0,0.88575,7e-05,13.37696]
[1778769196567,38.46,80110.09,0.0,0.88641,7e-05,13.32341]
[1778769201602,38.46,80111.81,0.0,0.88656,7e-05,13.31111]
[1778769206640,38.45,80102.43,0.0,0.8859,7e-05,13.36439]
[1778769207653,38.45,80090.58,0.0,0.88504,7e-05,13.43384]
[1778769212683,38.45,80092.54,0.0,0.88523,7e-05,13.41678]
[1778769217715,38.45,80091.67,0.0,0.88518,7e-05,13.42051]
[1778769222750,38.44,80087.66,0.0,0.88491,7e-05,13.4426]
[1778769228792,38.44,80088.36,0.0,0.88498,7e-05,13.43661]
[1778769231813,38.44,80082.32,0.0,0.88454,7e-05,13.47207]
[1778769236848,38.44,80084.71,0.0,0.88472,7e-05,13.45759]
[1778769240876,38.44,80078.49,0.0,0.88427,7e-05,13.49401]
[1778769241883,38.44,80082.39,0.0,0.88456,7e-05,13.47088]
[1778769243899,38.44,80088.17,0.0,0.88498,7e-05,13.43662]
[1778769244904,38.44,80094.94,0.0,0.88548,7e-05,13.39669]
[1778769245930,38.44,80098.08,0.0,0.88571,7e-05,13.37821]
[1778769249941,38.44,80109.41,0.0,0.88654,7e-05,13.31063]
[1778769250948,38.44,80111.78,0.0,0.88671,7e-05,13.29656]
[1778769252963,38.44,80103.73,0.0,0.88613,7e-05,13.34363]
[1778769253969,38.44,80102.73,0.0,0.88606,7e-05,13.34932]
[1778769254981,38.43,80108.22,0.0,0.88646,7e-05,13.31683]
[1778769255983,38.43,80115.2,0.0,0.88697,7e-05,13.27566]
[1778769256991,38.43,80116.74,0.0,0.88708,7e-05,13.26652]
[1778769262030,38.43,80119.69,0.0,0.8873,7e-05,13.24881]
[1778769266055,38.43,80124.93,0.0,0.88767,7e-05,13.21788]
[1778769271090,38.43,80117.09,0.0,0.88714,7e-05,13.25969]
[1778769273105,38.43,80115.74,0.0,0.88705,7e-05,13.26745]
[1778769275118,38.43,80110.14,0.0,0.88664,7e-05,13.30018]
[1778769279146,38.43,80115.61,0.0,0.88704,7e-05,13.26757]
[1778769284183,38.43,80110.49,0.0,0.88668,7e-05,13.29716]
[1778769289220,38.43,80109.8,0.0,0.88664,7e-05,13.30048]
[1778769292245,38.43,80115.06,0.0,0.88702,7e-05,13.26924]
[1778769297277,38.43,80116.8,0.0,0.88715,7e-05,13.25865]
[1778769302315,38.43,80115.95,0.0,0.8871,7e-05,13.26318]
[1778769307349,38.43,80117.07,0.0,0.88718,7e-05,13.25618]
[1778769312382,38.42,80117.48,0.0,0.88722,7e-05,13.25331]
[1778769315405,38.42,80111.78,0.0,0.88681,7e-05,13.28649]
[1778769320440,38.42,80110.13,0.0,0.8867,7e-05,13.29548]
[1778769324466,38.42,80117.34,0.0,0.88723,7e-05,13.25266]
[1778769329502,38.42,80113.46,0.0,0.88695,7e-05,13.27496]
[1778769334536,38.42,80111.1,0.0,0.88682,7e-05,13.28413]
[1778769339580,38.42,80112.89,0.0,0.88695,7e-05,13.27297]
[1778769341587,38.42,80094.5,0.0,0.88563,7e-05,13.38071]
[1778769342594,38.42,80089.31,0.0,0.88525,7e-05,13.41097]
[1778769346621,38.41,80096.39,0.0,0.88578,7e-05,13.36811]
[1778769349117,38.41,80105.05,0.0,0.88642,7e-05,13.31671]
[1778769350651,38.41,80107.63,0.0,0.88661,7e-05,13.30124]
[1778769352663,38.41,80101.76,0.0,0.88618,7e-05,13.33545]
[1778769357697,38.41,80103.65,0.0,0.88633,7e-05,13.3236]
[1778769360721,38.41,80109.62,0.0,0.88677,7e-05,13.28803]
[1778769365754,38.41,80108.87,0.0,0.88673,7e-05,13.29136]
[1778769370792,38.4,80108.39,0.0,0.88671,7e-05,13.29277]
[1778769371798,38.4,80116.16,0.0,0.88727,7e-05,13.24687]
[1778769372806,38.4,80130.49,0.0,0.8883,7e-05,13.16262]
[1778769373812,38.4,80140.13,0.0,0.88899,7e-05,13.10608]
[1778769376856,38.4,80146.35,0.0,0.88943,7e-05,13.06954]
[1778769377856,38.4,80154.25,0.0,0.89,7e-05,13.02307]
[1778769378853,38.4,80154.25,0.0,0.89,7e-05,13.02284]
[1778769380867,38.4,80144.59,0.0,0.88931,7e-05,13.07935]
[1778769385915,38.4,80156.91,0.0,0.89019,7e-05,13.00746]
[1778769388937,38.4,80162.31,0.0,0.89056,7e-05,12.97602]
[1778769391960,38.4,80151.28,0.0,0.88982,7e-05,13.03579]
[1778769394980,38.4,80160.85,0.0,0.89051,7e-05,12.97915]
[1778769396993,38.4,80163.35,0.0,0.89069,7e-05,12.96422]
[1778769400021,38.4,80168.85,0.0,0.89108,7e-05,12.93165]
[1778769401024,38.4,80174.21,0.0,0.89146,7e-05,12.9003]
[1778769403042,38.4,80175.19,0.0,0.89153,7e-05,12.89446]
[1778769406060,38.4,80182.96,0.0,0.89207,7e-05,12.84902]
[1778769407066,38.4,80190.51,0.0,0.8926,7e-05,12.80514]
[1778769408074,38.4,80190.65,0.0,0.89261,7e-05,12.80441]
[1778769411094,38.4,80183.48,0.0,0.8921,7e-05,12.84631]
[1778769416129,38.4,80185.29,0.0,0.89223,7e-05,12.8359]
[1778769421165,38.4,80185.51,0.0,0.89224,7e-05,12.83478]
[1778769424195,38.4,80192.53,0.0,0.89273,7e-05,12.79415]
[1778769426201,38.4,80199.9,0.0,0.89324,7e-05,12.75159]
[1778769427208,38.4,80209.84,0.0,0.89392,7e-05,12.69412]
[1778769428213,38.4,80211.75,0.0,0.89405,7e-05,12.6833]
[1778769430241,38.4,80216.77,0.0,0.89439,7e-05,12.65477]
[1778769432257,38.4,80232.0,0.0,0.89543,7e-05,12.56671]
[1778769433262,38.4,80239.63,0.0,0.89595,7e-05,12.52279]
[1778769434281,38.4,80238.93,0.0,0.8959,7e-05,12.527]
[1778769435277,38.4,80230.16,0.0,0.8953,7e-05,12.57777]
[1778769436280,38.4,80231.63,0.0,0.8954,7e-05,12.56938]
[1778769438296,38.4,80236.81,0.0,0.89575,7e-05,12.53976]
[1778769441318,38.4,80226.11,0.0,0.89501,7e-05,12.60239]
[1778769442325,38.41,80215.92,0.0,0.89431,7e-05,12.6614]
[1778769443329,38.41,80214.37,0.0,0.8942,7e-05,12.67037]
[1778769444340,38.41,80219.84,0.0,0.89458,7e-05,12.6387]
[1778769446352,38.41,80220.21,0.0,0.8946,7e-05,12.63697]
[1778769450379,38.41,80226.15,0.0,0.89499,7e-05,12.60398]
[1778769451386,38.41,80229.73,0.0,0.89526,7e-05,12.57965]
[1778769453403,38.41,80235.6,0.0,0.89565,7e-05,12.54619]
[1778769458439,38.41,80230.31,0.0,0.89528,7e-05,12.5774]
[1778769463473,38.41,80226.8,0.0,0.89504,7e-05,12.59825]
[1778769468508,38.41,80221.12,0.0,0.89464,7e-05,12.63182]
[1778769473543,38.42,80222.35,0.0,0.89471,7e-05,12.62601]
[1778769478578,38.42,80223.11,0.0,0.89476,7e-05,12.62197]
[1778769483613,38.42,80222.01,0.0,0.89468,7e-05,12.6287]
[1778769488647,38.42,80225.9,0.0,0.89494,7e-05,12.60673]
[1778769493684,38.42,80226.14,0.0,0.89495,7e-05,12.6059]
[1778769495701,38.42,80216.71,0.0,0.8943,7e-05,12.66054]
[1778769500732,38.42,80219.63,0.0,0.8945,7e-05,12.6438]
[1778769503753,38.42,80202.13,0.0,0.89329,7e-05,12.74579]
[1778769508788,38.42,80202.75,0.0,0.89333,7e-05,12.74266]
[1778769513823,38.42,80205.21,0.0,0.89353,7e-05,12.72396]
[1778769517851,38.42,80199.79,0.0,0.89316,7e-05,12.7551]
[1778769520356,38.42,80210.51,0.0,0.8939,7e-05,12.69275]
[1778769520871,38.42,80210.51,0.0,0.8939,7e-05,12.69273]
[1778769524900,38.42,80215.56,0.0,0.89425,7e-05,12.6635]
[1778769528929,38.42,80224.84,0.0,0.89488,7e-05,12.61007]
[1778769533965,38.42,80228.69,0.0,0.89514,7e-05,12.58844]
[1778769536986,38.42,80235.71,0.0,0.89562,7e-05,12.54781]
[1778769542023,38.42,80233.99,0.0,0.89549,7e-05,12.5584]
[1778769547057,38.43,80231.87,0.0,0.89534,7e-05,12.57153]
[1778769552093,38.43,80238.54,0.0,0.89579,7e-05,12.53337]
[1778769557127,38.43,80237.5,0.0,0.89572,7e-05,12.53893]
[1778769562165,38.42,80238.52,0.0,0.8958,7e-05,12.53254]
[1778769567215,38.42,80238.65,0.0,0.89581,7e-05,12.5314]
[1778769572234,38.42,80242.39,0.0,0.8961,7e-05,12.50544]
[1778769577269,38.42,80243.87,0.0,0.8962,7e-05,12.49659]
[1778769582308,38.42,80244.78,0.0,0.89627,7e-05,12.4909]
[1778769589360,38.42,80246.88,0.0,0.89642,7e-05,12.47803]
[1778769594392,38.42,80247.69,0.0,0.89648,7e-05,12.47292]
[1778769596406,38.42,80244.12,0.0,0.89624,7e-05,12.49321]
[1778769600434,38.42,80241.36,0.0,0.89606,7e-05,12.50841]
[1778769605469,38.42,80239.57,0.0,0.89595,7e-05,12.51766]
[1778769607484,38.41,80247.37,0.0,0.89648,7e-05,12.47229]
[1778769608491,38.41,80252.74,0.0,0.89685,7e-05,12.44125]
[1778769609499,38.41,80252.24,0.0,0.89682,7e-05,12.44404]
[1778769614533,38.41,80254.69,0.0,0.89699,7e-05,12.42952]
[1778769615542,38.41,80262.47,0.0,0.89751,7e-05,12.38478]
[1778769616550,38.41,80270.03,0.0,0.89801,7e-05,12.34143]
[1778769617595,38.41,80273.81,0.0,0.89827,7e-05,12.31985]
[1778769618593,38.41,80279.11,0.0,0.89862,7e-05,12.28961]
[1778769619592,38.41,80303.57,0.0,0.90024,7e-05,12.1497]
[1778769620601,38.41,80311.94,0.0,0.90079,7e-05,12.10203]
[1778769621617,38.41,80330.72,0.0,0.90201,6e-05,11.99514]
[1778769622627,38.41,80332.58,0.0,0.90214,6e-05,11.98454]
[1778769623633,38.41,80323.61,0.0,0.90155,7e-05,12.03539]
[1778769624637,38.41,80324.99,0.0,0.90164,7e-05,12.02777]
[1778769629671,38.41,80319.96,0.0,0.90131,7e-05,12.0563]
[1778769630678,38.41,80308.42,0.0,0.90056,7e-05,12.12217]
[1778769631695,38.41,80299.25,0.0,0.89998,7e-05,12.17053]
[1778769632698,38.41,80305.78,0.0,0.90041,7e-05,12.13336]
[1778769633700,38.41,80313.64,0.0,0.90092,7e-05,12.08873]
[1778769634708,38.41,80312.97,0.0,0.90088,7e-05,12.09274]
[1778769639741,38.41,80315.24,0.0,0.90102,7e-05,12.0802]
[1778769644779,38.42,80310.6,0.0,0.90072,7e-05,12.10677]
[1778769646792,38.42,80305.03,0.0,0.90035,7e-05,12.13888]
[1778769651284,38.42,80312.47,0.0,0.90082,7e-05,12.09737]
[1778769655855,38.42,80318.57,0.0,0.90122,7e-05,12.06301]
[1778769657868,38.42,80322.7,0.0,0.90149,7e-05,12.03952]
[1778769661360,38.42,80335.28,0.0,0.90229,6e-05,11.96919]
[1778769666932,38.42,80334.63,0.0,0.90225,6e-05,11.9734]
[1778769669953,38.42,80326.99,0.0,0.90174,7e-05,12.01759]
[1778769671434,38.42,80320.47,0.0,0.90132,7e-05,12.05462]
[1778769677008,38.42,80318.07,0.0,0.90116,7e-05,12.06809]
[1778769681510,38.42,80309.66,0.0,0.90061,7e-05,12.11579]
[1778769687080,38.42,80307.96,0.0,0.90051,7e-05,12.12498]
[1778769691582,38.42,80313.0,0.0,0.90087,7e-05,12.09198]
[1778769697148,38.42,80319.06,0.0,0.90127,7e-05,12.05741]
[1778769702184,38.42,80317.82,0.0,0.90118,7e-05,12.06443]
[1778769707218,38.42,80318.35,0.0,0.90122,7e-05,12.06138]
[1778769712255,38.42,80321.13,0.0,0.9014,7e-05,12.04556]
[1778769713270,38.42,80326.38,0.0,0.90174,7e-05,12.0158]
[1778769715280,38.42,80285.45,0.0,0.89905,7e-05,12.24897]
[1778769716283,38.42,80274.4,0.0,0.89832,7e-05,12.31212]
[1778769721812,38.42,80278.39,0.0,0.89858,7e-05,12.28986]
[1778769723333,38.42,80283.65,0.0,0.89892,7e-05,12.2603]
[1778769724346,38.42,80305.63,0.0,0.90037,7e-05,12.13481]
[1778769725349,38.42,80305.63,0.0,0.90037,7e-05,12.13489]
[1778769726356,38.42,80315.59,0.0,0.90103,7e-05,12.07802]
[1778769727363,38.42,80317.9,0.0,0.90118,7e-05,12.06479]
[1778769732398,38.42,80316.89,0.0,0.90112,7e-05,12.07019]
[1778769736425,38.42,80324.16,0.0,0.90159,7e-05,12.02875]
[1778769741459,38.42,80326.52,0.0,0.90175,7e-05,12.01544]
[1778769744482,38.42,80332.33,0.0,0.90212,6e-05,11.98256]
[1778769747504,38.42,80339.3,0.0,0.90257,6e-05,11.94331]
[1778769752537,38.42,80337.94,0.0,0.90251,6e-05,11.94751]
[1778769757572,38.42,80334.39,0.0,0.90227,6e-05,11.96795]
[1778769760594,38.42,80324.74,0.0,0.90164,7e-05,12.02281]
[1778769762607,38.42,80318.88,0.0,0.90126,7e-05,12.05639]
[1778769765640,38.43,80312.01,0.0,0.9008,7e-05,12.09627]
[1778769769660,38.43,80319.49,0.0,0.90128,7e-05,12.05469]
[1778769774696,38.43,80318.85,0.0,0.90122,7e-05,12.05962]
[1778769779730,38.43,80315.0,0.0,0.90098,7e-05,12.08087]
[1778769784765,38.43,80316.45,0.0,0.90108,7e-05,12.07233]
[1778769787786,38.43,80310.74,0.0,0.9007,7e-05,12.10544]
[1778769788800,38.43,80305.61,0.0,0.90036,7e-05,12.13481]
[1778769789802,38.43,80298.71,0.0,0.8999,7e-05,12.17425]
[1778769790808,38.43,80312.22,0.0,0.90079,7e-05,12.09702]
[1778769791815,38.43,80312.77,0.0,0.90082,7e-05,12.09439]
[1778769793832,38.43,80307.1,0.0,0.90044,7e-05,12.12733]
[1778769795843,38.43,80305.61,0.0,0.90034,7e-05,12.13602]
[1778769800878,38.44,80304.97,0.0,0.90028,7e-05,12.14178]
[1778769803899,38.44,80310.25,0.0,0.90061,7e-05,12.11296]
[1778769804906,38.44,80305.11,0.0,0.90027,7e-05,12.14265]
[1778769806920,38.44,80302.58,0.0,0.90009,7e-05,12.15783]
[1778769809941,38.44,80298.17,0.0,0.89979,7e-05,12.18399]
[1778769814976,38.45,80297.34,0.0,0.89975,7e-05,12.18624]
[1778769817997,38.45,80302.54,0.0,0.90008,7e-05,12.15751]
[1778769820015,38.45,80303.13,0.0,0.90011,7e-05,12.15485]
[1778769822516,38.45,80309.24,0.0,0.9005,7e-05,12.12114]
[1778769828069,38.45,80306.47,0.0,0.90031,7e-05,12.13776]
[1778769833104,38.46,80306.54,0.0,0.90029,7e-05,12.13923]
[1778769838142,38.46,80305.86,0.0,0.90024,7e-05,12.14365]
[1778769839146,38.46,80301.78,0.0,0.89997,7e-05,12.16691]
[1778769844181,38.46,80300.92,0.0,0.89992,7e-05,12.17182]
[1778769849217,38.46,80302.92,0.0,0.90005,7e-05,12.16056]
[1778769850224,38.46,80308.1,0.0,0.90038,7e-05,12.13118]
[1778769855258,38.46,80305.03,0.0,0.90017,7e-05,12.14939]
[1778769858279,38.46,80299.0,0.0,0.89978,7e-05,12.18398]
[1778769861299,38.46,80293.68,0.0,0.89942,7e-05,12.21471]
[1778769866335,38.47,80292.21,0.0,0.8993,7e-05,12.22483]
[1778769871370,38.47,80293.5,0.0,0.8994,7e-05,12.2152]
[1778769874394,38.47,80300.24,0.0,0.89983,7e-05,12.17791]
[1778769876406,38.47,80294.94,0.0,0.89947,7e-05,12.20885]
[1778769880439,38.48,80286.9,0.0,0.89892,7e-05,12.25606]
[1778769882945,38.48,80296.62,0.0,0.89956,7e-05,12.20114]
[1778769883455,38.48,80296.62,0.0,0.89956,7e-05,12.20151]
[1778769886475,38.48,80302.0,0.0,0.8999,7e-05,12.17202]
[1778769891511,38.48,80304.05,0.0,0.90001,7e-05,12.16226]
[1778769895539,38.49,80309.06,0.0,0.90032,7e-05,12.13526]
[1778769899567,38.49,80314.34,0.0,0.90065,7e-05,12.10651]
[1778769903595,38.49,80320.06,0.0,0.90103,7e-05,12.07435]
[1778769904603,38.49,80333.72,0.0,0.90192,6e-05,11.99671]
[1778769905611,38.49,80344.97,0.0,0.90264,6e-05,11.93299]
[1778769906616,38.49,80347.09,0.0,0.90278,6e-05,11.92102]
[1778769909638,38.49,80371.75,0.0,0.90436,6e-05,11.78213]
[1778769910645,38.49,80372.58,0.0,0.90441,6e-05,11.77733]
[1778769911652,38.49,80361.39,0.0,0.9037,6e-05,11.84052]
[1778769912659,38.49,80357.44,0.0,0.90344,6e-05,11.86292]
[1778769913665,38.49,80367.07,0.0,0.90406,6e-05,11.80882]
[1778769914676,38.49,80365.92,0.0,0.90398,6e-05,11.81549]
[1778769919707,38.49,80357.02,0.0,0.9034,6e-05,11.86657]
[1778769924744,38.49,80353.37,0.0,0.90316,6e-05,11.88775]
[1778769926756,38.49,80360.74,0.0,0.90363,6e-05,11.84647]
[1778769931793,38.5,80358.99,0.0,0.90354,6e-05,11.85316]
[1778769933805,38.5,80365.77,0.0,0.90397,6e-05,11.8153]
[1778769934813,38.5,80371.02,0.0,0.9043,6e-05,11.78599]
[1778769939847,38.5,80367.5,0.0,0.90406,6e-05,11.80695]
[1778769944882,38.5,80364.32,0.0,0.90385,6e-05,11.82593]
[1778769949922,38.5,80369.51,0.0,0.90417,6e-05,11.79785]
[1778769954955,38.51,80370.57,0.0,0.90422,6e-05,11.79317]
[1778769955962,38.51,80376.73,0.0,0.90461,6e-05,11.75882]
[1778769956969,38.51,80381.23,0.0,0.90489,6e-05,11.7335]
[1778769962007,38.51,80381.75,0.0,0.90493,6e-05,11.73043]
[1778769965033,38.51,80386.8,0.0,0.90525,6e-05,11.70204]
[1778769969057,38.5,80379.63,0.0,0.9048,6e-05,11.74216]
[1778769974092,38.5,80380.67,0.0,0.90487,6e-05,11.73601]
[1778769977113,38.5,80373.7,0.0,0.90442,6e-05,11.77526]
[1778769978120,38.51,80368.36,0.0,0.90408,6e-05,11.8055]
[1778769979127,38.51,80374.1,0.0,0.90444,6e-05,11.77343]
[1778769980157,38.51,80389.24,0.0,0.9054,6e-05,11.68877]
[1778769981155,38.51,80414.4,0.0,0.90697,6e-05,11.54846]
[1778769982150,38.51,80420.99,0.0,0.90738,6e-05,11.51176]
[1778769983157,38.51,80420.65,0.0,0.90736,6e-05,11.51393]
[1778769988192,38.51,80423.06,0.0,0.90749,6e-05,11.50187]
[1778769992252,38.51,80429.26,0.0,0.90789,6e-05,11.46451]
[1778769993755,38.51,80440.49,0.0,0.90858,6e-05,11.40287]
[1778769995251,38.51,80443.5,0.0,0.90876,6e-05,11.38659]
[1778769996257,38.51,80437.01,0.0,0.90836,6e-05,11.42298]
[1778769997265,38.52,80432.68,0.0,0.90808,6e-05,11.44738]
[1778769999278,38.52,80423.03,0.0,0.90748,6e-05,11.50165]
[1778770000285,38.52,80421.28,0.0,0.90737,6e-05,11.51165]
[1778770005320,38.52,80419.91,0.0,0.90727,6e-05,11.5205]
[1778770010355,38.52,80420.38,0.0,0.90729,6e-05,11.51906]
[1778770017405,38.52,80417.84,0.0,0.90711,6e-05,11.53462]
[1778770019418,38.53,80424.02,0.0,0.90749,6e-05,11.50066]
[1778770022441,38.53,80430.42,0.0,0.90788,6e-05,11.46586]
[1778770023968,38.53,80437.05,0.0,0.90828,6e-05,11.42966]
[1778770025461,38.53,80443.41,0.0,0.90867,6e-05,11.39476]
[1778770026471,38.53,80442.66,0.0,0.90862,6e-05,11.3993]
[1778770028481,38.53,80433.87,0.0,0.90808,6e-05,11.44807]
[1778770034041,38.53,80430.22,0.0,0.90785,6e-05,11.46818]
[1778770037545,38.53,80436.56,0.0,0.90825,6e-05,11.43293]
[1778770041575,38.53,80443.05,0.0,0.90864,6e-05,11.39791]
[1778770042581,38.53,80447.11,0.0,0.90888,6e-05,11.37584]
[1778770047614,38.53,80431.95,0.0,0.90794,6e-05,11.46027]
[1778770048622,38.53,80431.26,0.0,0.9079,6e-05,11.46443]
[1778770051641,38.54,80436.39,0.0,0.90822,6e-05,11.43365]
[1778770056677,38.54,80439.68,0.0,0.90841,6e-05,11.41641]
[1778770059707,38.54,80453.25,0.0,0.90925,6e-05,11.34141]
[1778770061721,38.54,80453.44,0.0,0.90926,6e-05,11.34052]
[1778770066763,38.54,80456.25,0.0,0.90942,6e-05,11.32574]
[1778770068775,38.54,80463.06,0.0,0.90983,6e-05,11.28845]
[1778770069778,38.54,80463.82,0.0,0.90988,6e-05,11.28446]
[1778770074812,38.54,80463.49,0.0,0.90984,6e-05,11.2873]
[1778770076827,38.54,80458.13,0.0,0.90951,6e-05,11.31726]
[1778770078841,38.54,80452.89,0.0,0.90919,6e-05,11.34646]
[1778770083878,38.55,80459.85,0.0,0.90961,6e-05,11.30861]
[1778770085921,38.55,80466.41,0.0,0.91,6e-05,11.27283]
[1778770086920,38.55,80477.17,0.0,0.91065,6e-05,11.21387]
[1778770087927,38.55,80481.2,0.0,0.91089,6e-05,11.19206]
[1778770092964,38.55,80485.95,0.0,0.91116,6e-05,11.1678]
[1778770098002,38.55,80486.87,0.0,0.91119,6e-05,11.1647]
[1778770101032,38.56,80531.63,0.0,0.91384,6e-05,10.92167]
[1778770102042,38.56,80580.67,0.0,0.91668,6e-05,10.65703]
[1778770103054,38.57,80585.18,0.0,0.91685,6e-05,10.64097]
[1778770104053,38.57,80575.68,0.0,0.9163,6e-05,10.69277]
[1778770105059,38.58,80587.82,0.0,0.91699,6e-05,10.62828]
[1778770106065,38.58,80584.63,0.0,0.9168,6e-05,10.64542]
[1778770108082,38.58,80579.44,0.0,0.91651,6e-05,10.67326]
[1778770112110,38.58,80596.47,0.0,0.9175,6e-05,10.57845]
[1778770113125,38.58,80610.96,0.0,0.9183,6e-05,10.50308]
[1778770114128,38.58,80606.9,0.0,0.91807,6e-05,10.52503]
[1778770115138,38.58,80612.68,0.0,0.91839,6e-05,10.49452]
[1778770116147,38.58,80614.17,0.0,0.91847,6e-05,10.48691]
[1778770118163,38.58,80626.96,0.0,0.91917,6e-05,10.42034]
[1778770119182,38.59,80621.66,0.0,0.91887,6e-05,10.44927]
[1778770120180,38.59,80605.93,0.0,0.91798,6e-05,10.53374]
[1778770121187,38.59,80585.97,0.0,0.91684,6e-05,10.64105]
[1778770122195,38.59,80579.36,0.0,0.91645,6e-05,10.67695]
[1778770123202,38.59,80576.33,0.0,0.91628,6e-05,10.69362]
[1778770125217,38.59,80552.18,0.0,0.91488,6e-05,10.82443]
[1778770127232,38.59,80542.83,0.0,0.91433,6e-05,10.87551]
[1778770128238,38.59,80541.29,0.0,0.91423,6e-05,10.88396]
[1778770129244,38.59,80548.3,0.0,0.91464,6e-05,10.8465]
[1778770130251,38.6,80549.89,0.0,0.91473,6e-05,10.83842]
[1778770133279,38.6,80555.79,0.0,0.91505,6e-05,10.80813]
[1778770134281,38.6,80564.7,0.0,0.91556,6e-05,10.76069]
[1778770135289,38.6,80578.57,0.0,0.91635,6e-05,10.68679]
[1778770136298,38.6,80582.69,0.0,0.91658,6e-05,10.66547]
[1778770138311,38.6,80591.63,0.0,0.91708,6e-05,10.61851]
[1778770141439,38.61,80603.86,0.0,0.91776,6e-05,10.55422]
[1778770142400,38.61,80646.91,0.0,0.92017,6e-05,10.32576]
[1778770144389,38.61,80652.01,0.0,0.92045,6e-05,10.29885]
[1778770145407,38.61,80653.02,0.0,0.9205,6e-05,10.2941]
[1778770147406,38.61,80655.59,0.0,0.92062,6e-05,10.28285]
[1778770148413,38.61,80644.33,0.0,0.91999,6e-05,10.34317]
[1778770153447,38.62,80653.56,0.0,0.92045,6e-05,10.29925]
[1778770155466,38.63,80643.82,0.0,0.91989,6e-05,10.3526]
[1778770156468,38.63,80632.27,0.0,0.91924,6e-05,10.41454]
[1778770160496,38.63,80636.98,0.0,0.91947,6e-05,10.3931]
[1778770161503,38.64,80643.63,0.0,0.91983,6e-05,10.35888]
[1778770163517,38.64,80654.73,0.0,0.92042,6e-05,10.30226]
[1778770165053,38.64,80654.76,0.0,0.92041,6e-05,10.30312]
[1778770165535,38.64,80649.51,0.0,0.92011,6e-05,10.33182]
[1778770167545,38.65,80646.44,0.0,0.91992,6e-05,10.35001]
[1778770168552,38.65,80661.76,0.0,0.92076,5e-05,10.26982]
[1778770169560,38.65,80666.3,0.0,0.921,5e-05,10.24703]
[1778770171576,38.65,80675.21,0.0,0.92149,5e-05,10.19825]
[1778770173587,38.66,80675.86,0.0,0.92151,5e-05,10.19641]
[1778770178622,38.67,80679.52,0.0,0.92167,5e-05,10.18113]
[1778770180637,38.67,80674.44,0.0,0.92138,5e-05,10.20928]
[1778770182651,38.67,80665.62,0.0,0.92088,5e-05,10.2574]
[1778770185198,38.68,80662.46,0.0,0.92068,5e-05,10.27615]
[1778770187685,38.68,80650.97,0.0,0.92002,6e-05,10.33975]
[1778770188695,38.68,80648.26,0.0,0.91986,6e-05,10.35499]
[1778770193729,38.69,80640.05,0.0,0.91935,6e-05,10.40304]
[1778770195286,38.7,80638.98,0.0,0.91928,6e-05,10.41038]
[1778770196749,38.7,80645.28,0.0,0.91962,6e-05,10.37795]
[1778770197757,38.7,80649.12,0.0,0.91982,6e-05,10.35861]
[1778770200781,38.71,80650.16,0.0,0.91985,6e-05,10.35597]
[1778770202801,38.71,80665.26,0.0,0.92067,5e-05,10.27803]
[1778770203802,38.71,80671.84,0.0,0.92102,5e-05,10.2446]
[1778770208837,38.72,80683.53,0.0,0.9216,5e-05,10.18905]
[1778770209845,38.72,80688.43,0.0,0.92185,5e-05,10.16467]
[1778770211859,38.73,80707.05,0.0,0.92284,5e-05,10.06937]
[1778770212861,38.75,80712.13,0.0,0.92301,5e-05,10.05268]
[1778770215439,38.77,80726.16,0.0,0.92365,5e-05,9.99113]
[1778770216889,38.77,80736.23,0.0,0.92417,5e-05,9.93985]
[1778770217897,38.77,80729.62,0.0,0.92382,5e-05,9.97475]
[1778770218903,38.77,80734.58,0.0,0.92407,5e-05,9.94988]
[1778770221925,38.78,80746.89,0.0,0.9247,5e-05,9.88878]
[1778770223940,38.78,80762.93,0.0,0.92552,5e-05,9.80836]
[1778770228974,38.79,80750.89,0.0,0.92484,5e-05,9.87501]
[1778770229981,38.79,80752.75,0.0,0.92493,5e-05,9.86635]
[1778770235026,38.8,80740.03,0.0,0.92424,5e-05,9.93238]
[1778770236024,38.8,80745.3,0.0,0.92451,5e-05,9.90605]
[1778770237032,38.8,80755.92,0.0,0.92506,5e-05,9.85235]
[1778770238038,38.8,80754.78,0.0,0.92499,5e-05,9.85911]
[1778770239046,38.81,80760.4,0.0,0.92528,5e-05,9.83122]
[1778770240070,38.81,80762.42,0.0,0.92537,5e-05,9.82183]
[1778770243077,38.81,80763.33,0.0,0.92539,5e-05,9.82013]
[1778770245088,38.82,80759.35,0.0,0.92516,5e-05,9.84242]
[1778770248110,38.82,80757.23,0.0,0.92503,5e-05,9.85601]
[1778770253144,38.83,80759.73,0.0,0.92511,5e-05,9.84775]
[1778770256165,38.84,80764.02,0.0,0.92531,5e-05,9.82862]
[1778770261200,38.85,80769.61,0.0,0.92555,5e-05,9.80494]
[1778770262208,38.85,80774.98,0.0,0.92581,5e-05,9.77952]
[1778770263214,38.85,80783.37,0.0,0.92623,5e-05,9.73785]
[1778770265230,38.86,80770.11,0.0,0.92553,5e-05,9.80657]
[1778770266235,38.86,80770.85,0.0,0.92556,5e-05,9.80374]
[1778770269256,38.88,80758.99,0.0,0.92483,5e-05,9.87575]
[1778770273284,38.93,80743.12,0.0,0.92375,5e-05,9.98191]
[1778770274297,38.93,80732.29,0.0,0.92316,5e-05,10.03897]
[1778770275310,38.93,80710.55,0.0,0.922,5e-05,10.15146]
[1778770276309,38.93,80712.52,0.0,0.9221,5e-05,10.14205]
[1778770278339,38.93,80728.74,0.0,0.92296,5e-05,10.05853]
[1778770279344,38.93,80751.2,0.0,0.92414,5e-05,9.94413]
[1778770280343,38.94,80757.26,0.0,0.92445,5e-05,9.9138]
[1778770283368,38.95,80768.62,0.0,0.92496,5e-05,9.86401]
[1778770284375,38.96,80775.66,0.0,0.92531,5e-05,9.82979]
[1778770287399,38.98,80771.44,0.0,0.92499,5e-05,9.86138]
[1778770288405,38.99,80759.62,0.0,0.9243,5e-05,9.92909]
[1778770291427,38.99,80764.33,0.0,0.92455,5e-05,9.90336]
[1778770296464,39.02,80775.64,0.0,0.92503,5e-05,9.85653]
[1778770297469,39.02,80782.17,0.0,0.92536,5e-05,9.82414]
[1778770300491,39.04,80771.59,0.0,0.92471,5e-05,9.88767]
[1778770302504,39.04,80756.38,0.0,0.9239,5e-05,9.96688]
[1778770306532,39.04,80761.08,0.0,0.92412,5e-05,9.94544]
[1778770307540,39.04,80753.68,0.0,0.92373,5e-05,9.98401]
[1778770308549,39.05,80747.04,0.0,0.92337,5e-05,10.01873]
[1778770310566,39.05,80741.9,0.0,0.92309,5e-05,10.0463]
[1778770314593,39.05,80752.95,0.0,0.92365,5e-05,9.99182]
[1778770316608,39.06,80758.79,0.0,0.92394,5e-05,9.96327]
[1778770321643,39.06,80758.5,0.0,0.92389,5e-05,9.96829]
[1778770323658,39.07,80771.63,0.0,0.92456,5e-05,9.90268]
[1778770324684,39.07,80793.21,0.0,0.92568,5e-05,9.79335]
[1778770327691,39.07,80780.88,0.0,0.92502,5e-05,9.85798]
[1778770330746,39.07,80775.18,0.0,0.92471,5e-05,9.8887]
[1778770334767,39.08,80780.83,0.0,0.92496,5e-05,9.86395]
[1778770339828,39.09,80775.27,0.0,0.92463,5e-05,9.89648]
[1778770340824,39.09,80762.95,0.0,0.92398,5e-05,9.9602]
[1778770341828,39.09,80743.68,0.0,0.92295,5e-05,10.05974]
[1778770342838,39.09,80738.05,0.0,0.92265,5e-05,10.08924]
[1778770343842,39.1,80728.92,0.0,0.92215,5e-05,10.13723]
[1778770344850,39.1,80728.38,0.0,0.92211,5e-05,10.14086]
[1778770347889,39.1,80734.97,0.0,0.92244,5e-05,10.10932]
[1778770349896,39.1,80742.61,0.0,0.92284,5e-05,10.07084]
[1778770350907,39.1,80746.4,0.0,0.92304,5e-05,10.05188]
[1778770352915,39.11,80752.81,0.0,0.92339,5e-05,10.01627]
[1778770356508,39.11,80765.62,0.0,0.92404,5e-05,9.95307]
[1778770357950,39.11,80765.56,0.0,0.92403,5e-05,9.95406]
[1778770358957,39.11,80759.54,0.0,0.92371,5e-05,9.98554]
[1778770359966,39.12,80755.89,0.0,0.92351,5e-05,10.00487]
[1778770362985,39.12,80755.99,0.0,0.9235,5e-05,10.0061]
[1778770366578,39.12,80727.25,0.0,0.92194,5e-05,10.15656]
[1778770368031,39.13,80724.69,0.0,0.9218,5e-05,10.17054]
[1778770369039,39.13,80738.01,0.0,0.9225,5e-05,10.10257]
[1778770370053,39.13,80736.47,0.0,0.92241,5e-05,10.11135]
[1778770375085,39.14,80741.85,0.0,0.92266,5e-05,10.08729]
[1778770376648,39.14,80749.53,0.0,0.92306,5e-05,10.04872]
[1778770380121,39.14,80755.06,0.0,0.92334,5e-05,10.02185]
[1778770382135,39.14,80749.43,0.0,0.92302,5e-05,10.05217]
[1778770385155,39.15,80739.02,0.0,0.92245,5e-05,10.10759]
[1778770386734,39.17,80743.01,0.0,0.92253,5e-05,10.09996]
[1778770388176,39.17,80749.0,0.0,0.92284,5e-05,10.07036]
[1778770389182,39.18,80753.8,0.0,0.92309,5e-05,10.04617]
[1778770390189,39.18,80759.12,0.0,0.92337,5e-05,10.01939]
[1778770395225,39.18,80757.47,0.0,0.92325,5e-05,10.03042]
[1778770397239,39.18,80775.66,0.0,0.92419,5e-05,9.93913]
[1778770398246,39.19,80783.59,0.0,0.9246,5e-05,9.89945]
[1778770403281,39.19,80785.76,0.0,0.92468,5e-05,9.892]
[1778770405296,39.2,80794.3,0.0,0.9251,5e-05,9.85014]
[1778770407313,39.2,80802.05,0.0,0.92549,5e-05,9.81247]
[1778770408319,39.22,80808.65,0.0,0.92574,5e-05,9.78779]
[1778770412348,39.29,80802.03,0.0,0.92506,5e-05,9.85424]
[1778770413359,39.29,80787.04,0.0,0.92427,5e-05,9.93168]
[1778770415370,39.32,80799.64,0.0,0.9248,5e-05,9.87979]
[1778770420407,39.35,80802.11,0.0,0.92478,5e-05,9.88273]
[1778770423426,39.35,80784.61,0.0,0.92383,5e-05,9.9753]
[1778770424433,39.36,80779.25,0.0,0.92353,5e-05,10.00383]
[1778770427454,39.36,80764.34,0.0,0.92271,5e-05,10.0835]
[1778770432491,39.37,80771.76,0.0,0.92305,5e-05,10.05121]
[1778770435512,39.38,80766.56,0.0,0.92274,5e-05,10.08126]
[1778770440546,39.39,80770.04,0.0,0.92286,5e-05,10.06929]
[1778770442561,39.4,80777.93,0.0,0.92326,5e-05,10.03067]
[1778770443567,39.4,80790.57,0.0,0.92392,5e-05,9.96727]
[1778770445581,39.4,80794.82,0.0,0.92413,5e-05,9.94679]
[1778770450627,39.4,80796.87,0.0,0.9242,5e-05,9.93923]
[1778770451635,39.41,80803.13,0.0,0.92452,5e-05,9.90813]
[1778770453655,39.41,80811.71,0.0,0.92495,5e-05,9.86607]
[1778770454661,39.41,80826.42,0.0,0.9257,5e-05,9.79272]
[1778770455668,39.41,80834.25,0.0,0.92609,5e-05,9.75421]
[1778770459697,39.43,80810.62,0.0,0.92477,5e-05,9.88392]
[1778770460713,39.43,80804.96,0.0,0.92448,5e-05,9.91312]
[1778770463728,39.44,80796.52,0.0,0.92402,5e-05,9.95748]
[1778770465743,39.44,80802.45,0.0,0.92432,5e-05,9.92855]
[1778770470778,39.44,80798.87,0.0,0.92411,5e-05,9.94939]
[1778770475821,39.45,80798.87,0.0,0.9241,5e-05,9.94822]
[1778770476821,39.45,80790.73,0.0,0.92368,5e-05,9.98998]
[1778770477827,39.45,80780.92,0.0,0.92315,5e-05,10.04065]
[1778770481855,39.46,80791.95,0.0,0.9237,5e-05,9.98744]
[1778770482862,39.46,80797.42,0.0,0.92398,5e-05,9.9602]
[1778770485884,39.46,80813.59,0.0,0.9248,5e-05,9.88009]
[1778770487458,39.47,80830.05,0.0,0.92564,5e-05,9.7986]
[1778770489913,39.5,80835.55,0.0,0.92572,5e-05,9.79047]
[1778770494948,39.61,80831.48,0.0,0.92497,5e-05,9.86606]
[1778770497532,39.67,80820.91,0.0,0.92413,5e-05,9.94821]
[1778770503007,39.78,80831.0,0.0,0.92408,5e-05,9.95414]
[1778770504022,39.81,80844.96,0.0,0.92468,5e-05,9.89649]
[1778770505027,39.83,80848.84,0.0,0.92474,5e-05,9.89027]
[1778770509053,39.93,80854.28,0.0,0.92455,5e-05,9.91054]
[1778770511068,39.98,80858.62,0.0,0.92452,5e-05,9.91423]
[1778770516111,40.1,80858.62,0.0,0.92392,5e-05,9.9738]
[1778770521137,40.13,80860.82,0.0,0.92388,5e-05,9.97871]
[1778770523157,40.14,80869.45,0.0,0.9243,5e-05,9.93757]
[1778770524163,40.14,80880.37,0.0,0.92484,5e-05,9.88411]
[1778770525171,40.15,80882.18,0.0,0.92485,5e-05,9.88369]
[1778770527749,40.17,80891.93,0.0,0.92525,5e-05,9.84528]
[1778770529203,40.18,80893.9,0.0,0.92534,5e-05,9.83609]
[1778770530206,40.18,80900.41,0.0,0.92566,5e-05,9.80451]
[1778770531214,40.18,80904.56,0.0,0.92589,5e-05,9.78085]
[1778770533234,40.18,80917.09,0.0,0.9265,5e-05,9.72052]
[1778770534235,40.19,80916.31,0.0,0.92639,5e-05,9.73166]
[1778770537819,40.21,80904.13,0.0,0.92569,5e-05,9.80079]
[1778770540276,40.22,80899.31,0.0,0.92543,5e-05,9.82658]
[1778770542290,40.22,80907.79,0.0,0.92583,5e-05,9.78752]
[1778770544304,40.25,80898.65,0.0,0.92521,5e-05,9.84805]
[1778770545315,40.28,80894.41,0.0,0.92487,5e-05,9.882]
[1778770546319,40.31,80900.73,0.0,0.92507,5e-05,9.8632]
[1778770547895,40.35,80901.52,0.0,0.92486,5e-05,9.88369]
[1778770549340,40.38,80892.85,0.0,0.9243,5e-05,9.93863]
[1778770550346,40.4,80882.63,0.0,0.92367,5e-05,10.00042]
[1778770551353,40.42,80882.38,0.0,0.92356,5e-05,10.01186]
[1778770553369,40.43,80894.02,0.0,0.92412,5e-05,9.95741]
[1778770555381,40.43,80900.84,0.0,0.92445,5e-05,9.92488]
[1778770560416,40.47,80901.43,0.0,0.92431,5e-05,9.939]
[1778770565452,40.48,80899.84,0.0,0.92417,5e-05,9.95241]
[1778770570487,40.49,80901.97,0.0,0.92423,5e-05,9.9475]
[1778770573509,40.53,80891.39,0.0,0.92347,5e-05,10.02172]
[1778770575525,40.55,80884.4,0.0,0.92302,5e-05,10.06581]
[1778770576531,40.59,80872.62,0.0,0.92224,5e-05,10.14145]
[1778770581565,40.66,80868.1,0.0,0.92162,5e-05,10.20179]
[1778770584589,40.71,80874.81,0.0,0.92176,5e-05,10.18919]
[1778770588618,40.74,80862.39,0.0,0.92096,5e-05,10.26593]
[1778770589625,40.74,80851.83,0.0,0.92041,5e-05,10.31906]
[1778770591639,40.74,80836.93,0.0,0.91965,5e-05,10.39074]
[1778770595668,40.74,80858.35,0.0,0.92074,5e-05,10.28588]
[1778770596678,40.75,80868.88,0.0,0.92128,5e-05,10.23412]
[1778770597682,40.75,80874.99,0.0,0.92159,5e-05,10.20446]
[1778770598688,40.75,80880.44,0.0,0.92187,5e-05,10.17816]
[1778770602719,40.76,80889.93,0.0,0.92232,5e-05,10.13412]
[1778770607753,40.76,80890.47,0.0,0.92231,5e-05,10.13534]
[1778770609766,40.77,80884.25,0.0,0.92198,5e-05,10.16759]
[1778770611788,40.78,80876.04,0.0,0.92148,5e-05,10.21553]
[1778770612794,40.78,80855.55,0.0,0.92041,5e-05,10.31791]
[1778770616823,40.79,80863.14,0.0,0.92078,5e-05,10.28265]
[1778770618836,40.79,80871.54,0.0,0.92121,5e-05,10.2421]
[1778770622865,40.79,80885.43,0.0,0.92189,5e-05,10.17585]
[1778770625886,40.83,80896.3,0.0,0.92229,5e-05,10.13786]
[1778770630926,40.85,80899.2,0.0,0.92233,5e-05,10.13423]
[1778770631969,40.86,80905.26,0.0,0.92256,5e-05,10.11222]
[1778770632953,40.86,80924.92,0.0,0.92356,5e-05,10.01565]
[1778770633957,40.87,80951.86,0.0,0.92488,5e-05,9.88639]
[1778770634964,40.87,80961.38,0.0,0.92535,5e-05,9.84116]
[1778770638990,40.98,80955.2,0.0,0.9245,5e-05,9.92546]
[1778770639997,40.99,80941.85,0.0,0.92382,5e-05,9.99165]
[1778770641005,40.99,80947.8,0.0,0.92411,5e-05,9.96385]
[1778770642012,41.01,80962.64,0.0,0.92471,5e-05,9.90477]
[1778770643019,41.02,80957.32,0.0,0.92444,5e-05,9.93163]
[1778770645033,41.06,80949.58,0.0,0.92386,5e-05,9.98822]
[1778770647047,41.09,80936.38,0.0,0.92303,5e-05,10.06929]
[1778770650068,41.11,80929.81,0.0,0.92261,5e-05,10.11032]
[1778770655103,41.13,80935.71,0.0,0.92283,5e-05,10.0881]
[1778770656111,41.15,80940.57,0.0,0.923,5e-05,10.07227]
[1778770660699,41.18,80931.61,0.0,0.92236,5e-05,10.13398]
[1778770662154,41.18,80923.34,0.0,0.92194,5e-05,10.17508]
[1778770667201,41.21,80923.78,0.0,0.92184,5e-05,10.18507]
[1778770669204,41.21,80916.25,0.0,0.92144,5e-05,10.22322]
[1778770670771,41.21,80918.67,0.0,0.92155,5e-05,10.21245]
[1778770673233,41.22,80921.07,0.0,0.92166,5e-05,10.20186]
[1778770675246,41.22,80932.32,0.0,0.92222,5e-05,10.14802]
[1778770676258,41.23,80932.07,0.0,0.92214,5e-05,10.15606]
[1778770677267,41.23,80938.32,0.0,0.92245,5e-05,10.1262]
[1778770678266,41.25,80945.71,0.0,0.92275,5e-05,10.09726]
[1778770679273,41.27,80943.27,0.0,0.92255,5e-05,10.11667]
[1778770680842,41.28,80930.88,0.0,0.92185,5e-05,10.18497]
[1778770685330,41.29,80929.36,0.0,0.92175,5e-05,10.19476]
[1778770686331,41.29,80910.4,0.0,0.92077,5e-05,10.28828]
[1778770687334,41.29,80898.54,0.0,0.92016,5e-05,10.3473]
[1778770688341,41.29,80901.04,0.0,0.92028,5e-05,10.33594]
[1778770693376,41.32,80906.1,0.0,0.9204,5e-05,10.32456]
[1778770695393,41.32,80911.9,0.0,0.92068,5e-05,10.29758]
[1778770698411,41.36,80915.81,0.0,0.92068,5e-05,10.29833]
[1778770703448,41.38,80915.19,0.0,0.92056,5e-05,10.30952]
[1778770708482,41.38,80911.7,0.0,0.92037,5e-05,10.32827]
[1778770709488,41.38,80906.17,0.0,0.92008,5e-05,10.35598]
[1778770711059,41.39,80897.02,0.0,0.91961,5e-05,10.39882]
[1778770716537,41.4,80897.7,0.0,0.91961,5e-05,10.39937]
[1778770718552,41.4,80889.95,0.0,0.91919,5e-05,10.43913]
[1778770719559,41.41,80888.01,0.0,0.91902,5e-05,10.45578]
[1778770721129,41.44,80879.67,0.0,0.91845,5e-05,10.51048]
[1778770722579,41.45,80881.52,0.0,0.91848,5e-05,10.50715]
[1778770723591,41.47,80886.71,0.0,0.91869,5e-05,10.48733]
[1778770725600,41.47,80900.5,0.0,0.9194,5e-05,10.4206]
[1778770726607,41.47,80904.54,0.0,0.9196,5e-05,10.40144]
[1778770729629,41.47,80917.3,0.0,0.92023,5e-05,10.34066]
[1778770730636,41.48,80917.38,0.0,0.92023,5e-05,10.34072]
[1778770733657,41.48,80922.27,0.0,0.92046,5e-05,10.31934]
[1778770738693,41.49,80923.06,0.0,0.92045,5e-05,10.32037]
[1778770742720,41.5,80927.75,0.0,0.92065,5e-05,10.30104]
[1778770743736,41.5,80936.68,0.0,0.9211,5e-05,10.25812]
[1778770747757,41.51,80926.86,0.0,0.92057,5e-05,10.30919]
[1778770749771,41.51,80920.12,0.0,0.9202,5e-05,10.34416]
[1778770754806,41.52,80917.45,0.0,0.92002,5e-05,10.36204]
[1778770759842,41.53,80911.91,0.0,0.91969,5e-05,10.39379]
[1778770764877,41.54,80908.9,0.0,0.91949,5e-05,10.41296]
[1778770766891,41.54,80899.83,0.0,0.919,5e-05,10.45918]
[1778770767897,41.54,80906.25,0.0,0.91932,5e-05,10.42843]
[1778770772933,41.55,80909.77,0.0,0.91949,5e-05,10.41105]
[1778770773941,41.55,80925.76,0.0,0.92031,5e-05,10.33326]
[1778770774947,41.55,80930.9,0.0,0.92056,5e-05,10.30874]
[1778770779983,41.56,80939.09,0.0,0.92095,5e-05,10.27188]
[1778770785021,41.57,80933.28,0.0,0.92061,5e-05,10.30441]
[1778770786028,41.57,80942.23,0.0,0.92106,5e-05,10.26111]
[1778770789047,41.58,80933.81,0.0,0.92061,5e-05,10.30464]
[1778770790054,41.58,80924.46,0.0,0.92012,5e-05,10.35129]
[1778770795089,41.59,80920.35,0.0,0.91987,5e-05,10.37567]
[1778770797103,41.59,80933.68,0.0,0.92053,5e-05,10.31243]
[1778770802142,41.6,80940.09,0.0,0.92081,5e-05,10.2859]
[1778770803148,41.6,80954.16,0.0,0.92152,5e-05,10.21785]
[1778770805165,41.6,80977.39,0.0,0.92267,5e-05,10.10633]
[1778770806172,41.6,80989.88,0.0,0.92329,5e-05,10.04675]
[1778770808187,41.61,80995.69,0.0,0.92356,5e-05,10.0202]
[1778770809194,41.61,81003.97,0.0,0.92396,5e-05,9.98119]
[1778770812217,41.61,81012.85,0.0,0.92438,5e-05,9.94103]
[1778770814229,41.62,81021.23,0.0,0.92477,5e-05,9.90267]
[1778770816245,41.62,81027.22,0.0,0.92504,5e-05,9.87589]
[1778770817252,41.62,81033.16,0.0,0.92532,5e-05,9.84851]
[1778770819293,41.63,81052.57,0.0,0.92624,5e-05,9.7579]
[1778770820317,41.63,81067.27,0.0,0.92695,5e-05,9.68832]
[1778770821887,41.63,81107.67,0.0,0.92885,5e-05,9.49923]
[1778770823347,41.66,81110.12,0.0,0.92884,5e-05,9.5008]
[1778770828396,41.66,81110.64,0.0,0.92882,5e-05,9.50236]
[1778770829402,41.67,81101.43,0.0,0.92838,5e-05,9.54618]
[1778770830412,41.68,81101.43,0.0,0.92832,5e-05,9.55277]
[1778770831958,41.69,81095.71,0.0,0.92801,5e-05,9.58199]
[1778770833429,41.72,81089.79,0.0,0.92762,5e-05,9.62124]
[1778770835447,41.73,81067.98,0.0,0.92653,5e-05,9.72984]
[1778770836454,41.73,81058.84,0.0,0.92608,5e-05,9.77373]
[1778770839474,41.73,81053.84,0.0,0.92582,5e-05,9.79936]
[1778770840486,41.75,81041.98,0.0,0.92516,5e-05,9.86497]
[1778770843502,41.79,81053.85,0.0,0.92554,5e-05,9.82743]
[1778770848539,41.89,81053.37,0.0,0.92506,5e-05,9.8756]
[1778770850551,41.92,81045.47,0.0,0.92452,5e-05,9.92935]
[1778770852116,41.95,81036.86,0.0,0.92396,5e-05,9.9844]
[1778770853573,41.97,81026.96,0.0,0.92341,5e-05,10.03763]
[1778770854582,41.98,81020.3,0.0,0.92303,5e-05,10.07486]
[1778770857602,42.0,81026.21,0.0,0.92321,5e-05,10.05732]
[1778770858609,42.0,81034.8,0.0,0.92363,5e-05,10.017]
[1778770859627,42.02,81047.42,0.0,0.92417,5e-05,9.96424]
[1778770860647,42.02,81072.02,0.0,0.92536,5e-05,9.8478]
[1778770862189,42.03,81088.41,0.0,0.92607,5e-05,9.77886]
[1778770862645,42.04,81088.41,0.0,0.92606,5e-05,9.77988]
[1778770863653,42.04,81105.06,0.0,0.92684,5e-05,9.70251]
[1778770865668,42.04,81100.73,0.0,0.92663,5e-05,9.72349]
[1778770866685,42.04,81093.82,0.0,0.9263,5e-05,9.75615]
[1778770867687,42.04,81088.39,0.0,0.92604,5e-05,9.78187]
[1778770870706,42.05,81072.32,0.0,0.92524,5e-05,9.86034]
[1778770873744,42.07,81079.04,0.0,0.92546,5e-05,9.83869]
[1778770874735,42.07,81085.18,0.0,0.92575,5e-05,9.8107]
[1778770875740,42.07,81077.67,0.0,0.92538,5e-05,9.84701]
[1778770876749,42.07,81076.91,0.0,0.92533,5e-05,9.85149]
[1778770879769,42.08,81083.08,0.0,0.9256,5e-05,9.82508]
[1778770882331,42.08,81101.86,0.0,0.92648,5e-05,9.73901]
[1778770883801,42.08,81108.41,0.0,0.92678,5e-05,9.70864]
[1778770884809,42.08,81105.26,0.0,0.92663,5e-05,9.72372]
[1778770886820,42.09,81111.54,0.0,0.92692,5e-05,9.69499]
[1778770891875,42.1,81105.04,0.0,0.92657,5e-05,9.72906]
[1778770892863,42.1,81103.18,0.0,0.92647,5e-05,9.73835]
[1778770897898,42.11,81104.1,0.0,0.9265,5e-05,9.73542]
[1778770902936,42.11,81103.29,0.0,0.92645,5e-05,9.74063]
[1778770907968,42.11,81095.91,0.0,0.92609,5e-05,9.77646]
[1778770909982,42.11,81094.98,0.0,0.92603,5e-05,9.78193]
[1778770915018,42.12,81092.54,0.0,0.9259,5e-05,9.7951]
[1778770917031,42.12,81085.21,0.0,0.92553,5e-05,9.83144]
[1778770918038,42.12,81079.48,0.0,0.92525,5e-05,9.85931]
[1778770919045,42.12,81077.31,0.0,0.92513,5e-05,9.87038]
[1778770920052,42.13,81082.95,0.0,0.9254,5e-05,9.84426]
[1778770921061,42.13,81087.87,0.0,0.92563,5e-05,9.82125]
[1778770923077,42.13,81082.12,0.0,0.92535,5e-05,9.84939]
[1778770928124,42.13,81082.94,0.0,0.92536,5e-05,9.84818]
[1778770933149,42.14,81085.78,0.0,0.92546,5e-05,9.83798]
[1778770937180,42.14,81093.28,0.0,0.92581,5e-05,9.80414]
[1778770938187,42.14,81099.17,0.0,0.92609,5e-05,9.77675]
[1778770943220,42.15,81098.06,0.0,0.92602,5e-05,9.78309]
[1778770946242,42.15,81089.64,0.0,0.92562,5e-05,9.82319]
[1778770947249,42.15,81082.69,0.0,0.92528,5e-05,9.85598]
[1778770950278,42.15,81077.38,0.0,0.92502,5e-05,9.8812]
[1778770951283,42.15,81070.82,0.0,0.92472,5e-05,9.90953]
[1778770956316,42.16,81071.55,0.0,0.92474,5e-05,9.90814]
[1778770958331,42.16,81054.6,0.0,0.9239,5e-05,9.98977]
[1778770959351,42.16,81044.71,0.0,0.92341,5e-05,10.03728]
[1778770960353,42.16,81033.19,0.0,0.92284,5e-05,10.09258]
[1778770962366,42.16,81027.72,0.0,0.92256,5e-05,10.11958]
[1778770966394,42.17,81012.0,0.0,0.92177,5e-05,10.19631]
[1778770967401,42.17,81004.44,0.0,0.92139,5e-05,10.23279]
[1778770970424,42.17,80991.64,0.0,0.92074,5e-05,10.29493]
[1778770975460,42.17,80989.97,0.0,0.92065,5e-05,10.30379]
[1778770976466,42.17,80998.09,0.0,0.92106,5e-05,10.26498]
[1778770979487,42.17,81002.69,0.0,0.92128,5e-05,10.24326]
[1778770980494,42.17,81011.6,0.0,0.92172,5e-05,10.20089]
[1778770983072,42.17,80997.76,0.0,0.92103,5e-05,10.26786]
[1778770983520,42.17,80997.76,0.0,0.92102,5e-05,10.2681]
[1778770984524,42.17,80989.02,0.0,0.92058,5e-05,10.31033]
[1778770986539,42.17,80985.12,0.0,0.92038,5e-05,10.32944]
[1778770991573,42.18,80990.11,0.0,0.92062,5e-05,10.30636]
[1778770993151,42.18,80982.85,0.0,0.92026,5e-05,10.34149]
[1778770994598,42.18,80978.97,0.0,0.92006,5e-05,10.36048]
[1778770995600,42.18,80972.43,0.0,0.91973,5e-05,10.39212]
[1778770996608,42.18,80993.7,0.0,0.9208,5e-05,10.28985]
[1778770997615,42.18,81013.28,0.0,0.92178,5e-05,10.19592]
[1778771003227,42.17,81018.27,0.0,0.92204,5e-05,10.17045]
[1778771003658,42.17,81018.27,0.0,0.92204,5e-05,10.17008]
[1778771004664,42.17,81010.79,0.0,0.92167,5e-05,10.2058]
[1778771006680,42.17,81003.25,0.0,0.92129,5e-05,10.24213]
[1778771007687,42.17,80987.46,0.0,0.9205,5e-05,10.31817]
[1778771008696,42.17,80969.02,0.0,0.91957,5e-05,10.40715]
[1778771009701,42.17,80958.84,0.0,0.91905,5e-05,10.45638]
[1778771011715,42.17,80946.47,0.0,0.91845,5e-05,10.5123]
[1778771013300,42.17,80953.86,0.0,0.91883,5e-05,10.47624]
[1778771015742,42.17,80960.2,0.0,0.91915,5e-05,10.44539]
[1778771018765,42.17,80981.71,0.0,0.92024,5e-05,10.34156]
[1778771019777,42.17,80979.06,0.0,0.92011,5e-05,10.35451]
[1778771020782,42.17,80979.06,0.0,0.92011,5e-05,10.35462]
[1778771023384,42.18,80985.19,0.0,0.92041,5e-05,10.32539]
[1778771025813,42.18,80990.45,0.0,0.92067,5e-05,10.30046]
[1778771026822,42.18,80980.76,0.0,0.92018,5e-05,10.34725]
[1778771028836,42.18,80975.55,0.0,0.91992,5e-05,10.37255]
[1778771030848,42.18,80967.05,0.0,0.91949,5e-05,10.4137]
[1778771033462,42.18,80960.9,0.0,0.91917,5e-05,10.44335]
[1778771034876,42.18,80967.43,0.0,0.91951,5e-05,10.41177]
[1778771039917,42.18,80966.66,0.0,0.91947,5e-05,10.41557]
[1778771041929,42.18,80974.48,0.0,0.91986,5e-05,10.37785]
[1778771043532,42.18,80981.39,0.0,0.92021,5e-05,10.34471]
[1778771046962,42.18,80970.24,0.0,0.91964,5e-05,10.39887]
[1778771047971,42.18,80962.15,0.0,0.91923,5e-05,10.43805]
[1778771048977,42.18,80958.32,0.0,0.91903,5e-05,10.4566]
[1778771050993,42.18,80964.66,0.0,0.91936,5e-05,10.42582]
[1778771052008,42.18,80971.43,0.0,0.9197,5e-05,10.39309]
[1778771053012,42.18,80980.6,0.0,0.92017,5e-05,10.34888]
[1778771054018,42.18,80987.33,0.0,0.92051,5e-05,10.31617]
[1778771055024,42.18,80986.73,0.0,0.92048,5e-05,10.31923]
[1778771060058,42.18,80987.67,0.0,0.92052,5e-05,10.31552]
[1778771063079,42.18,80985.71,0.0,0.92041,5e-05,10.32537]
[1778771066102,42.18,80991.48,0.0,0.9207,5e-05,10.29802]
[1778771069124,42.18,80986.38,0.0,0.92044,5e-05,10.32304]
[1778771070130,42.18,80978.89,0.0,0.92006,5e-05,10.35926]
[1778771071136,42.18,80978.46,0.0,0.92006,5e-05,10.35751]
[1778771072143,42.18,80984.11,0.0,0.92035,5e-05,10.33035]
[1778771073149,42.18,80983.71,0.0,0.92032,5e-05,10.33239]
[1778771078185,42.18,80990.35,0.0,0.92065,5e-05,10.30099]
[1778771080199,42.18,80994.56,0.0,0.92086,5e-05,10.28112]
[1778771082213,42.19,80986.5,0.0,0.92045,5e-05,10.32025]
[1778771086241,42.19,80992.48,0.0,0.92075,5e-05,10.29209]
[1778771091283,42.19,80993.14,0.0,0.92077,5e-05,10.28998]
[1778771097323,42.19,80993.46,0.0,0.92077,5e-05,10.28962]
[1778771102358,42.19,80991.06,0.0,0.92064,5e-05,10.30212]
[1778771104375,42.19,80997.11,0.0,0.92094,5e-05,10.27349]
[1778771106388,42.2,81005.06,0.0,0.92133,5e-05,10.2359]
[1778771107427,42.2,81016.88,0.0,0.92192,5e-05,10.17965]
[1778771108410,42.2,81016.88,0.0,0.92192,5e-05,10.17963]
[1778771109417,42.2,81028.06,0.0,0.92247,5e-05,10.12632]
[1778771112441,42.2,81039.73,0.0,0.92305,5e-05,10.07028]
[1778771113447,42.2,81039.73,0.0,0.92305,5e-05,10.07005]
[1778771114454,42.19,81048.53,0.0,0.92348,5e-05,10.0281]
[1778771116472,42.2,81032.65,0.0,0.9227,5e-05,10.10382]
[1778771119491,42.2,81024.97,0.0,0.92231,5e-05,10.14173]
[1778771122512,42.2,81016.21,0.0,0.92187,5e-05,10.18472]
[1778771126544,42.2,81009.2,0.0,0.9215,5e-05,10.21957]
[1778771131577,42.21,80995.75,0.0,0.92084,5e-05,10.28155]
[1778771135605,42.21,81000.95,0.0,0.92109,5e-05,10.25756]
[1778771140639,42.21,80996.3,0.0,0.92085,5e-05,10.28105]
[1778771143665,42.21,81013.08,0.0,0.92168,5e-05,10.20138]
[1778771145675,42.21,81007.46,0.0,0.92139,5e-05,10.22888]
[1778771149702,42.22,81001.52,0.0,0.92109,5e-05,10.25833]
[1778771154737,42.22,80998.01,0.0,0.9209,5e-05,10.27619]
[1778771158767,42.22,80990.78,0.0,0.92053,5e-05,10.31161]
[1778771159775,42.22,80983.51,0.0,0.92017,5e-05,10.34667]
[1778771161823,42.22,80991.83,0.0,0.92058,5e-05,10.30685]
[1778771166835,42.22,81000.39,0.0,0.921,5e-05,10.26655]
[1778771171878,42.22,80996.82,0.0,0.92081,5e-05,10.28458]
[1778771174518,42.23,80991.59,0.0,0.92054,5e-05,10.31051]
[1778771175909,42.23,80985.76,0.0,0.92025,5e-05,10.33864]
[1778771176919,42.23,80972.3,0.0,0.91957,5e-05,10.40351]
[1778771177934,42.23,80963.34,0.0,0.91912,5e-05,10.44673]
[1778771178943,42.22,80956.11,0.0,0.91875,5e-05,10.48161]
[1778771184592,42.22,80954.83,0.0,0.91869,5e-05,10.4869]
[1778771188009,42.22,80945.35,0.0,0.91821,5e-05,10.53236]
[1778771190020,42.22,80929.99,0.0,0.91742,5e-05,10.60654]
[1778771191028,42.22,80920.26,0.0,0.91695,5e-05,10.6497]
[1778771193045,42.22,80910.94,0.0,0.91647,5e-05,10.69443]
[1778771194661,42.22,80893.84,0.0,0.91559,5e-05,10.77712]
[1778771196064,42.21,80909.99,0.0,0.91644,5e-05,10.69746]
[1778771198084,42.21,80903.7,0.0,0.91612,5e-05,10.72769]
[1778771200092,42.21,80912.64,0.0,0.91659,5e-05,10.68301]
[1778771205127,42.21,80915.52,0.0,0.91677,5e-05,10.66686]
[1778771210163,42.2,80910.94,0.0,0.91655,5e-05,10.68721]
[1778771215197,42.2,80916.34,0.0,0.91685,5e-05,10.65853]
[1778771216204,42.2,80923.41,0.0,0.91723,5e-05,10.62357]
[1778771217213,42.2,80928.81,0.0,0.91751,5e-05,10.59686]
[1778771219226,42.19,80935.29,0.0,0.91785,5e-05,10.56467]
[1778771222246,42.19,80930.21,0.0,0.9176,5e-05,10.58857]
[1778771224260,42.19,80939.89,0.0,0.9181,5e-05,10.54085]
[1778771225267,42.19,80932.32,0.0,0.91771,5e-05,10.57748]
[1778771226277,42.19,80935.81,0.0,0.9179,5e-05,10.56021]
[1778771228290,42.19,80941.83,0.0,0.91821,5e-05,10.53049]
[1778771231334,42.19,80934.96,0.0,0.91786,5e-05,10.56337]
[1778771233327,42.19,80918.67,0.0,0.91702,5e-05,10.64238]
[1778771234334,42.19,80916.37,0.0,0.91691,5e-05,10.65328]
[1778771236349,42.19,80906.05,0.0,0.91637,5e-05,10.70349]
[1778771237354,42.19,80903.94,0.0,0.91626,5e-05,10.71377]
[1778771238374,42.19,80884.46,0.0,0.91524,5e-05,10.80939]
[1778771239377,42.19,80884.46,0.0,0.91524,5e-05,10.80923]
[1778771240383,42.19,80884.28,0.0,0.91523,5e-05,10.80988]
[1778771241391,42.18,80875.08,0.0,0.91475,5e-05,10.85498]
[1778771242401,42.18,80864.66,0.0,0.9142,5e-05,10.90614]
[1778771243404,42.18,80846.92,0.0,0.91325,5e-05,10.99396]
[1778771244414,42.18,80849.08,0.0,0.91336,5e-05,10.98329]
[1778771245421,42.18,80855.74,0.0,0.91372,5e-05,10.95033]
[1778771246425,42.18,80859.57,0.0,0.91392,5e-05,10.93146]
[1778771250459,42.18,80850.2,0.0,0.91342,5e-05,10.97772]
[1778771251463,42.18,80847.81,0.0,0.91332,5e-05,10.98546]
[1778771253477,42.18,80840.53,0.0,0.91294,5e-05,11.02097]
[1778771257505,42.18,80822.46,0.0,0.91196,5e-05,11.11018]
[1778771258511,42.18,80819.83,0.0,0.91182,5e-05,11.12311]
[1778771260525,42.18,80828.42,0.0,0.91229,5e-05,11.07996]
[1778771265566,42.18,80823.97,0.0,0.91206,5e-05,11.10086]
[1778771266572,42.17,80812.78,0.0,0.91147,5e-05,11.15545]
[1778771267580,42.17,80806.71,0.0,0.91114,5e-05,11.1858]
[1778771269593,42.17,80802.97,0.0,0.91094,5e-05,11.20366]
[1778771274629,42.17,80801.88,0.0,0.9109,5e-05,11.20694]
[1778771275636,42.17,80809.54,0.0,0.91133,5e-05,11.16806]
[1778771276644,42.17,80814.13,0.0,0.91158,5e-05,11.14462]
[1778771280672,42.16,80817.58,0.0,0.9118,5e-05,11.12516]
[1778771281681,42.16,80828.38,0.0,0.91238,5e-05,11.0713]
[1778771282686,42.16,80843.84,0.0,0.91322,5e-05,10.99407]
[1778771283695,42.16,80850.07,0.0,0.91356,5e-05,10.96293]
[1778771284701,42.16,80851.35,0.0,0.91363,5e-05,10.95641]
[1778771286732,42.16,80867.37,0.0,0.91449,5e-05,10.87696]
[1778771287723,42.16,80848.9,0.0,0.91351,5e-05,10.96727]
[1778771291755,42.15,80841.41,0.0,0.91313,5e-05,11.00235]
[1778771294782,42.15,80833.45,0.0,0.91272,5e-05,11.04081]
[1778771299814,42.15,80843.11,0.0,0.91325,5e-05,10.99143]
[1778771300817,42.15,80855.32,0.0,0.91391,5e-05,10.93067]
[1778771301822,42.15,80855.32,0.0,0.91391,5e-05,10.93055]
[1778771306858,42.14,80855.68,0.0,0.91394,5e-05,10.92823]
[1778771307866,42.14,80861.28,0.0,0.91424,5e-05,10.90044]
[1778771308873,42.14,80867.26,0.0,0.91456,5e-05,10.87047]
[1778771309881,42.14,80879.15,0.0,0.91519,5e-05,10.81148]
[1778771310887,42.14,80885.23,0.0,0.91552,5e-05,10.78127]
[1778771315922,42.14,80890.43,0.0,0.91583,5e-05,10.75061]
[1778771316928,42.14,80901.17,0.0,0.9164,5e-05,10.69774]
[1778771320958,42.14,80906.22,0.0,0.91667,5e-05,10.67255]
[1778771325624,42.14,80894.8,0.0,0.91607,5e-05,10.72833]
[1778771328007,42.14,80888.55,0.0,0.91574,5e-05,10.75935]
[1778771332035,42.14,80883.15,0.0,0.91545,5e-05,10.78632]
[1778771338077,42.14,80882.82,0.0,0.91542,5e-05,10.78861]
[1778771343112,42.14,80886.52,0.0,0.91561,5e-05,10.77106]
[1778771345764,42.14,80892.16,0.0,0.91591,5e-05,10.7435]
[1778771351169,42.14,80896.31,0.0,0.91612,5e-05,10.72343]
[1778771354191,42.15,80905.13,0.0,0.91658,5e-05,10.68087]
[1778771355834,42.15,80899.76,0.0,0.91629,5e-05,10.70764]
[1778771361240,42.15,80867.56,0.0,0.91458,5e-05,10.8669]
[1778771362269,42.15,80858.74,0.0,0.91411,5e-05,10.91039]
[1778771363268,42.15,80863.76,0.0,0.91438,5e-05,10.88548]
[1778771368303,42.15,80863.64,0.0,0.91438,5e-05,10.88565]
[1778771373338,42.15,80861.55,0.0,0.9143,5e-05,10.89156]
[1778771375995,42.14,80844.73,0.0,0.9134,5e-05,10.9744]
[1778771381395,42.14,80842.69,0.0,0.91331,5e-05,10.98333]
[1778771384415,42.14,80835.46,0.0,0.91292,5e-05,11.01849]
[1778771385422,42.14,80836.22,0.0,0.91297,5e-05,11.01441]
[1778771387437,42.14,80829.86,0.0,0.91263,5e-05,11.04566]
[1778771390459,42.14,80834.91,0.0,0.91291,5e-05,11.01951]
[1778771392472,42.14,80844.12,0.0,0.91342,5e-05,10.97315]
[1778771393480,42.13,80850.93,0.0,0.91378,5e-05,10.93913]
[1778771394486,42.13,80857.31,0.0,0.91413,5e-05,10.90734]
[1778771395493,42.13,80858.28,0.0,0.91418,5e-05,10.9024]
[1778771400529,42.13,80865.03,0.0,0.91455,5e-05,10.86851]
[1778771401536,42.13,80873.41,0.0,0.91499,5e-05,10.82705]
[1778771402560,42.13,80874.05,0.0,0.91503,5e-05,10.82388]
[1778771406582,42.13,80882.49,0.0,0.91548,5e-05,10.78226]
[1778771407589,42.13,80894.17,0.0,0.91609,5e-05,10.7245]
[1778771408600,42.13,80898.85,0.0,0.91634,5e-05,10.70168]
[1778771410611,42.13,80900.45,0.0,0.91642,5e-05,10.69421]
[1778771413631,42.13,80906.11,0.0,0.91671,5e-05,10.66706]
[1778771416652,42.14,80910.86,0.0,0.91695,5e-05,10.64451]
[1778771421692,42.14,80913.93,0.0,0.91709,5e-05,10.63081]
[1778771426732,42.14,80929.45,0.0,0.91789,5e-05,10.55641]
[1778771428745,42.14,80936.09,0.0,0.91823,5e-05,10.52396]
[1778771429750,42.14,80937.39,0.0,0.9183,5e-05,10.51735]
[1778771434786,42.14,80933.59,0.0,0.91814,5e-05,10.53062]
[1778771439820,42.14,80932.03,0.0,0.91808,5e-05,10.5367]
[1778771441834,42.13,80920.36,0.0,0.91748,5e-05,10.59337]
[1778771442847,42.13,80913.92,0.0,0.91714,5e-05,10.62484]
[1778771445863,42.13,80923.53,0.0,0.91764,5e-05,10.5779]
[1778771446870,42.13,80924.01,0.0,0.91767,5e-05,10.5756]
[1778771448883,42.13,80929.17,0.0,0.91794,5e-05,10.55023]
[1778771452911,42.13,80932.52,0.0,0.91812,5e-05,10.53297]
[1778771455934,42.13,80924.2,0.0,0.91769,5e-05,10.57327]
[1778771456939,42.13,80917.25,0.0,0.91733,5e-05,10.60728]
[1778771457946,42.13,80911.51,0.0,0.91702,5e-05,10.63611]
[1778771462982,42.14,80912.2,0.0,0.91704,5e-05,10.63454]
[1778771468019,42.14,80897.2,0.0,0.91625,5e-05,10.7086]
[1778771471045,42.14,80888.1,0.0,0.91576,5e-05,10.75397]
[1778771472052,42.14,80881.36,0.0,0.91541,5e-05,10.78727]
[1778771477086,42.14,80880.96,0.0,0.91538,5e-05,10.78987]
[1778771481116,42.14,80875.45,0.0,0.91508,5e-05,10.8175]
[1778771484157,42.14,80870.32,0.0,0.91481,5e-05,10.84311]
[1778771489174,42.14,80869.73,0.0,0.91477,5e-05,10.84649]
[1778771491810,42.14,80864.15,0.0,0.9145,5e-05,10.87029]
[1778771494210,42.14,80858.98,0.0,0.91422,5e-05,10.89603]
[1778771496223,42.15,80871.84,0.0,0.9149,5e-05,10.83267]
[1778771497229,42.15,80883.08,0.0,0.9155,5e-05,10.7775]
[1778771498236,42.15,80888.32,0.0,0.91577,5e-05,10.75198]
[1778771500250,42.15,80896.52,0.0,0.9162,5e-05,10.71229]
[1778771501256,42.15,80908.94,0.0,0.91684,5e-05,10.6518]
[1778771504278,42.15,80902.67,0.0,0.91651,5e-05,10.68263]
[1778771506292,42.15,80897.16,0.0,0.91622,5e-05,10.7099]
[1778771509316,42.15,80902.94,0.0,0.91652,5e-05,10.68239]
[1778771511961,42.15,80895.13,0.0,0.9161,5e-05,10.7213]
[1778771512337,42.15,80895.13,0.0,0.9161,5e-05,10.72154]
[1778771515372,42.15,80900.61,0.0,0.91638,5e-05,10.69499]
[1778771516368,42.15,80910.59,0.0,0.9169,5e-05,10.64643]
[1778771517376,42.15,80902.41,0.0,0.91647,5e-05,10.68638]
[1778771520396,42.15,80907.5,0.0,0.91673,5e-05,10.66191]
[1778771525432,42.16,80914.15,0.0,0.91707,5e-05,10.63085]
[1778771530469,42.16,80911.93,0.0,0.91693,5e-05,10.64338]
[1778771535503,42.16,80913.48,0.0,0.917,5e-05,10.6368]
[1778771539531,42.17,80921.74,0.0,0.91742,5e-05,10.59752]
[1778771544566,42.17,80922.82,0.0,0.91748,5e-05,10.59242]
[1778771548594,42.17,80915.89,0.0,0.91711,5e-05,10.62667]
[1778771553629,42.17,80922.14,0.0,0.91745,5e-05,10.59388]
[1778771556652,42.17,80928.23,0.0,0.91776,5e-05,10.56471]
[1778771558666,42.17,80935.15,0.0,0.91812,5e-05,10.53046]
[1778771562695,42.17,80925.6,0.0,0.91763,5e-05,10.57635]
[1778771563705,42.17,80923.57,0.0,0.91753,5e-05,10.58631]
[1778771568736,42.17,80923.07,0.0,0.9175,5e-05,10.58892]
[1778771573773,42.17,80921.93,0.0,0.91744,5e-05,10.5946]
[1778771576793,42.17,80914.91,0.0,0.91707,5e-05,10.6289]
[1778771581828,42.17,80914.5,0.0,0.91704,5e-05,10.63248]
[1778771586864,42.18,80911.38,0.0,0.91686,5e-05,10.64895]
[1778771587871,42.18,80903.72,0.0,0.91646,5e-05,10.6864]
[1778771589889,42.18,80901.55,0.0,0.91635,5e-05,10.69688]
[1778771592906,42.17,80885.7,0.0,0.91552,5e-05,10.77438]
[1778771593913,42.17,80883.77,0.0,0.91542,5e-05,10.78367]
[1778771598948,42.17,80876.83,0.0,0.91505,5e-05,10.81801]
[1778771603986,42.18,80895.16,0.0,0.91601,5e-05,10.72831]
[1778771604995,42.17,80905.9,0.0,0.91658,5e-05,10.67517]
[1778771606001,42.17,80911.06,0.0,0.91685,5e-05,10.64951]
[1778771608023,42.17,80908.39,0.0,0.91672,5e-05,10.66186]
[1778771609027,42.17,80902.45,0.0,0.91642,5e-05,10.69056]
[1778771610034,42.17,80892.44,0.0,0.91589,5e-05,10.73961]
[1778771611042,42.17,80893.65,0.0,0.91598,5e-05,10.7296]
[1778771616080,42.17,80898.65,0.0,0.91627,5e-05,10.70245]
[1778771618090,42.16,80893.41,0.0,0.91601,5e-05,10.7272]
[1778771623126,42.16,80896.3,0.0,0.91616,5e-05,10.71248]
[1778771628162,42.16,80899.85,0.0,0.91636,5e-05,10.69458]
[1778771633196,42.16,80901.72,0.0,0.91646,5e-05,10.68488]
[1778771638233,42.16,80903.93,0.0,0.91658,5e-05,10.67352]
[1778771640247,42.16,80911.53,0.0,0.91699,5e-05,10.6354]
[1778771643277,42.15,80927.56,0.0,0.91783,5e-05,10.55598]
[1778771648312,42.15,80926.72,0.0,0.9178,5e-05,10.55852]
[1778771652953,42.15,80934.97,0.0,0.91824,5e-05,10.51717]
[1778771658382,42.15,80937.86,0.0,0.91841,5e-05,10.50165]
[1778771663420,42.14,80940.26,0.0,0.91854,5e-05,10.4889]
[1778771668452,42.14,80943.62,0.0,0.91872,5e-05,10.47151]
[1778771673095,42.14,80955.23,0.0,0.91935,5e-05,10.41066]
[1778771673487,42.14,80955.23,0.0,0.91935,5e-05,10.41057]
[1778771678522,42.14,80955.64,0.0,0.91938,5e-05,10.40822]
[1778771680536,42.14,80959.79,0.0,0.91959,5e-05,10.38805]
[1778771685571,42.14,80959.03,0.0,0.91955,5e-05,10.39166]
[1778771687589,42.14,80953.09,0.0,0.91925,5e-05,10.42031]
[1778771688596,42.14,80947.52,0.0,0.91897,5e-05,10.4472]
[1778771692229,42.14,80957.24,0.0,0.91946,5e-05,10.39979]
[1778771697659,42.14,80960.05,0.0,0.91961,5e-05,10.38606]
[1778771703306,42.14,80965.36,0.0,0.91988,5e-05,10.36034]
[1778771708744,42.14,80963.18,0.0,0.91977,5e-05,10.37079]
[1778771713779,42.14,80962.06,0.0,0.91971,5e-05,10.37607]
[1778771718814,42.14,80957.94,0.0,0.91951,5e-05,10.39593]
[1778771723850,42.14,80960.93,0.0,0.91966,5e-05,10.38126]
[1778771726870,42.14,80954.43,0.0,0.91933,5e-05,10.41258]
[1778771728884,42.14,80952.6,0.0,0.91924,5e-05,10.42123]
[1778771732912,42.13,80946.96,0.0,0.91898,5e-05,10.44429]
[1778771737946,42.13,80941.78,0.0,0.91872,5e-05,10.46881]
[1778771742983,42.13,80939.62,0.0,0.91862,5e-05,10.47858]
[1778771748028,42.13,80943.29,0.0,0.91881,5e-05,10.46019]
[1778771750038,42.13,80929.67,0.0,0.91811,5e-05,10.52622]
[1778771751045,42.13,80916.28,0.0,0.91742,5e-05,10.59133]
[1778771752052,42.13,80920.79,0.0,0.91766,5e-05,10.56901]
[1778771753059,42.13,80927.58,0.0,0.91801,5e-05,10.53563]
[1778771754067,42.13,80928.41,0.0,0.91806,5e-05,10.53138]
[1778771755073,42.13,80933.72,0.0,0.91833,5e-05,10.50533]
[1778771757087,42.13,80938.2,0.0,0.91857,5e-05,10.48324]
[1778771760112,42.13,80933.04,0.0,0.91831,5e-05,10.508]
[1778771761116,42.13,80932.35,0.0,0.91827,5e-05,10.51121]
[1778771762122,42.13,80922.33,0.0,0.91776,5e-05,10.55988]
[1778771763129,42.12,80923.27,0.0,0.91781,5e-05,10.55505]
[1778771767159,42.12,80928.66,0.0,0.9181,5e-05,10.52786]
[1778771771185,42.12,80929.17,0.0,0.91813,5e-05,10.52464]
[1778771776220,42.12,80930.17,0.0,0.91819,5e-05,10.51881]
[1778771781256,42.12,80928.36,0.0,0.91811,5e-05,10.52653]
[1778771786294,42.11,80922.46,0.0,0.91782,5e-05,10.55413]
[1778771791332,42.11,80920.34,0.0,0.91775,5e-05,10.55919]
[1778771796361,42.11,80926.97,0.0,0.9181,5e-05,10.52562]
[1778771801396,42.11,80918.1,0.0,0.91766,5e-05,10.5677]
[1778771806433,42.1,80921.9,0.0,0.91787,5e-05,10.54781]
[1778771810461,42.1,80912.54,0.0,0.91739,5e-05,10.59243]
[1778771815498,42.1,80913.91,0.0,0.91748,5e-05,10.58427]
[1778771817509,42.1,80907.83,0.0,0.91717,5e-05,10.61334]
[1778771821537,42.09,80902.59,0.0,0.91691,5e-05,10.63753]
[1778771826574,42.09,80902.06,0.0,0.9169,5e-05,10.63815]
[1778771828586,42.09,80907.26,0.0,0.91718,5e-05,10.61193]
[1778771834222,42.08,80915.14,0.0,0.91761,5e-05,10.57155]
[1778771836642,42.08,80909.86,0.0,0.91735,5e-05,10.59636]
[1778771841680,42.08,80910.24,0.0,0.91739,5e-05,10.59275]
[1778771846712,42.07,80902.08,0.0,0.91698,5e-05,10.63088]
[1778771850740,42.07,80895.3,0.0,0.91664,5e-05,10.66236]
[1778771855776,42.07,80892.61,0.0,0.91655,5e-05,10.66941]
[1778771858796,42.06,80887.04,0.0,0.91627,5e-05,10.6954]
[1778771864436,42.06,80883.27,0.0,0.9161,5e-05,10.71117]
[1778771869873,42.05,80882.86,0.0,0.91611,5e-05,10.71088]
[1778771874909,42.05,80878.67,0.0,0.91591,5e-05,10.7292]
[1778771877930,42.04,80883.72,0.0,0.91619,5e-05,10.70304]
[1778771878936,42.04,80894.5,0.0,0.91676,5e-05,10.64972]
[1778771883971,42.04,80893.21,0.0,0.91671,5e-05,10.65434]
[1778771889007,42.04,80907.83,0.0,0.91749,5e-05,10.58092]
[1778771890014,42.04,80910.91,0.0,0.91765,5e-05,10.5656]
[1778771895048,42.03,80915.85,0.0,0.91792,5e-05,10.54038]
[1778771898073,42.03,80927.3,0.0,0.91852,5e-05,10.48398]
[1778771899079,42.03,80929.55,0.0,0.91864,5e-05,10.47293]
[1778771905122,42.03,80930.78,0.0,0.9187,5e-05,10.46663]
[1778771910154,42.03,80923.12,0.0,0.91831,5e-05,10.50376]
[1778771915190,42.03,80918.3,0.0,0.91809,5e-05,10.52301]
[1778771919217,42.03,80906.5,0.0,0.91748,5e-05,10.5804]
[1778771920225,42.03,80905.61,0.0,0.91744,5e-05,10.5846]
[1778771922240,42.03,80914.49,0.0,0.9179,5e-05,10.54081]
[1778771923246,42.03,80917.32,0.0,0.91805,5e-05,10.52688]
[1778771928280,42.03,80915.69,0.0,0.91797,5e-05,10.53435]
[1778771933316,42.03,80905.19,0.0,0.91743,5e-05,10.58515]
[1778771934322,42.03,80904.21,0.0,0.91738,5e-05,10.58976]
[1778771938351,42.02,80899.17,0.0,0.91713,5e-05,10.61363]
[1778771940364,42.02,80899.52,0.0,0.91715,5e-05,10.61139]
[1778771945400,42.02,80901.23,0.0,0.91725,5e-05,10.60163]
[1778771947420,42.02,80910.04,0.0,0.91772,5e-05,10.5577]
[1778771949428,42.02,80920.61,0.0,0.91827,5e-05,10.50584]
[1778771950437,42.02,80925.74,0.0,0.91854,5e-05,10.48067]
[1778771951447,42.02,80927.4,0.0,0.91862,5e-05,10.47237]
[1778771952449,42.02,80934.72,0.0,0.919,5e-05,10.43672]
[1778771953456,42.02,80927.52,0.0,0.91863,5e-05,10.47164]
[1778771956477,42.02,80919.7,0.0,0.91823,5e-05,10.50957]
[1778771957483,42.02,80925.63,0.0,0.91854,5e-05,10.48038]
[1778771962519,42.02,80928.57,0.0,0.9187,5e-05,10.46554]
[1778771964534,42.01,80934.57,0.0,0.91901,5e-05,10.43621]
[1778771969570,42.01,80935.74,0.0,0.91907,5e-05,10.43031]
[1778771972591,42.01,80940.39,0.0,0.91933,5e-05,10.40379]
[1778771975611,42.01,80946.82,0.0,0.91966,5e-05,10.37272]
[1778771977626,42.02,80952.4,0.0,0.91994,5e-05,10.34586]
[1778771978633,42.02,80958.19,0.0,0.92024,5e-05,10.31798]
[1778771982661,42.02,80967.94,0.0,0.92072,5e-05,10.27132]
[1778771983668,42.02,80981.65,0.0,0.92142,5e-05,10.20503]
[1778771986690,42.01,80974.93,0.0,0.92108,5e-05,10.23681]
[1778771987697,42.02,80969.9,0.0,0.92083,5e-05,10.26129]
[1778771990718,42.02,80976.21,0.0,0.92114,5e-05,10.23157]
[1778771995379,42.02,80983.29,0.0,0.92148,5e-05,10.19855]
[1778771998773,42.02,80988.86,0.0,0.92178,5e-05,10.17047]
[1778772003811,42.01,80993.36,0.0,0.92202,5e-05,10.14701]
[1778772004819,42.01,81005.7,0.0,0.92264,5e-05,10.08755]
[1778772005824,42.01,81005.7,0.0,0.92264,5e-05,10.08731]
[1778772010899,42.01,81015.72,0.0,0.92314,5e-05,10.03878]
[1778772011900,42.01,81021.18,0.0,0.92341,5e-05,10.01251]
[1778772012898,42.01,81021.18,0.0,0.92342,5e-05,10.01218]
[1778772015559,42.01,81031.68,0.0,0.92393,5e-05,9.96185]
[1778772017923,42.01,81036.8,0.0,0.92419,5e-05,9.93733]
[1778772022958,42.01,81040.15,0.0,0.92435,5e-05,9.92123]
[1778772027995,42.01,81042.7,0.0,0.92448,5e-05,9.90911]
[1778772029000,42.01,81062.14,0.0,0.92542,5e-05,9.81713]
[1778772030013,42.01,81066.69,0.0,0.92563,5e-05,9.79579]
[1778772034043,42.01,81072.64,0.0,0.92594,5e-05,9.76459]
[1778772038071,42.01,81076.54,0.0,0.92612,5e-05,9.74713]
[1778772041091,42.01,81081.08,0.0,0.92633,5e-05,9.72659]
[1778772044119,42.01,81097.84,0.0,0.92711,5e-05,9.6489]
[1778772045131,42.01,81101.04,0.0,0.92726,5e-05,9.63435]
[1778772047140,42.02,81108.11,0.0,0.92759,5e-05,9.60187]
[1778772052175,42.02,81102.67,0.0,0.92731,5e-05,9.62962]
[1778772056207,42.02,81088.29,0.0,0.92661,5e-05,9.69845]
[1778772057216,42.02,81075.08,0.0,0.92598,5e-05,9.76047]
[1778772058225,42.02,81072.49,0.0,0.92586,5e-05,9.77288]
[1778772059228,42.03,81080.01,0.0,0.92621,5e-05,9.73799]
[1778772061264,42.03,81088.35,0.0,0.92661,5e-05,9.69915]
[1778772062252,42.03,81094.22,0.0,0.92688,5e-05,9.67199]
[1778772063258,42.03,81100.4,0.0,0.92717,5e-05,9.64308]
[1778772064262,42.03,81100.4,0.0,0.92717,5e-05,9.64394]
[1778772066278,42.03,81093.4,0.0,0.92683,5e-05,9.67746]
[1778772070306,42.03,81086.3,0.0,0.92648,5e-05,9.71215]
[1778772073340,42.03,81072.2,0.0,0.9258,5e-05,9.77902]
[1778772074336,42.04,81063.72,0.0,0.92538,5e-05,9.81936]
[1778772075347,42.04,81050.84,0.0,0.92476,5e-05,9.88028]
[1778772076349,42.04,81043.53,0.0,0.9244,5e-05,9.91531]
[1778772079372,42.04,81037.66,0.0,0.9241,5e-05,9.94428]
[1778772080379,42.04,81028.5,0.0,0.92365,5e-05,9.9881]
[1778772082394,42.04,81021.64,0.0,0.92331,5e-05,10.02126]
[1778772083402,42.04,81030.22,0.0,0.92373,5e-05,9.98069]
[1778772088442,42.04,81030.28,0.0,0.92372,5e-05,9.98178]
[1778772093474,42.04,81029.64,0.0,0.92371,5e-05,9.98144]
[1778772095488,42.04,81040.87,0.0,0.92426,5e-05,9.92788]
[1778772100531,42.04,81041.19,0.0,0.92428,5e-05,9.92601]
[1778772105566,42.04,81044.95,0.0,0.92447,5e-05,9.90784]
[1778772106574,42.04,81050.42,0.0,0.92473,5e-05,9.88187]
[1778772108588,42.04,81048.22,0.0,0.92463,5e-05,9.89223]
[1778772110601,42.04,81053.88,0.0,0.9249,5e-05,9.86538]
[1778772112615,42.04,81042.45,0.0,0.92435,5e-05,9.91947]
[1778772113623,42.04,81041.99,0.0,0.92432,5e-05,9.92155]
[1778772118657,42.04,81041.73,0.0,0.92432,5e-05,9.92234]
[1778772123693,42.04,81046.3,0.0,0.92454,5e-05,9.90022]
[1778772124699,42.04,81049.52,0.0,0.9247,5e-05,9.88493]
[1778772129743,42.04,81037.23,0.0,0.9241,5e-05,9.94311]
[1778772130757,42.04,81032.74,0.0,0.92388,5e-05,9.96434]
[1778772131758,42.04,81021.84,0.0,0.92335,5e-05,10.01648]
[1778772132764,42.04,81020.97,0.0,0.9233,5e-05,10.02082]
[1778772137798,42.04,81017.51,0.0,0.92312,5e-05,10.03816]
[1778772141828,42.04,81023.66,0.0,0.92342,5e-05,10.00944]
[1778772144854,42.04,81017.32,0.0,0.9231,5e-05,10.04014]
[1778772146863,42.05,81022.98,0.0,0.92338,5e-05,10.01344]
[1778772151897,42.05,81020.2,0.0,0.92326,5e-05,10.02371]
[1778772156564,42.05,81012.38,0.0,0.92287,5e-05,10.06175]
[1778772158951,42.05,81007.24,0.0,0.92261,5e-05,10.08653]
[1778772159958,42.05,80988.81,0.0,0.92169,5e-05,10.17494]
[1778772160964,42.05,80987.76,0.0,0.92164,5e-05,10.17994]
[1778772161972,42.05,80993.81,0.0,0.92194,5e-05,10.15086]
[1778772163985,42.05,80991.32,0.0,0.92182,5e-05,10.16281]
[1778772168015,42.05,80985.75,0.0,0.92154,5e-05,10.18944]
[1778772170030,42.05,80980.17,0.0,0.92126,5e-05,10.21616]
[1778772175069,42.05,80967.28,0.0,0.92061,5e-05,10.27889]
[1778772176708,42.05,80965.74,0.0,0.92053,5e-05,10.28628]
[1778772179096,42.05,80958.23,0.0,0.92014,5e-05,10.32287]
[1778772180106,42.05,80954.03,0.0,0.91993,5e-05,10.34328]
[1778772183122,42.05,80951.63,0.0,0.91981,5e-05,10.35506]
[1778772184130,42.05,80960.3,0.0,0.92025,5e-05,10.31317]
[1778772185136,42.05,80956.29,0.0,0.92004,5e-05,10.33269]
[1778772186788,42.05,80943.18,0.0,0.91937,5e-05,10.3964]
[1778772188157,42.05,80941.62,0.0,0.91929,5e-05,10.40398]
[1778772190178,42.05,80935.33,0.0,0.91897,5e-05,10.43453]
[1778772192192,42.05,80920.2,0.0,0.91819,5e-05,10.50812]
[1778772193198,42.05,80914.26,0.0,0.91788,5e-05,10.53695]
[1778772198233,42.05,80913.6,0.0,0.91786,5e-05,10.53926]
[1778772203268,42.05,80923.07,0.0,0.91836,5e-05,10.49207]
[1778772204275,42.05,80928.88,0.0,0.91866,5e-05,10.46354]
[1778772206932,42.05,80934.34,0.0,0.91894,5e-05,10.43679]
[1778772208304,42.05,80943.47,0.0,0.91941,5e-05,10.3924]
[1778772209311,42.05,80947.66,0.0,0.91963,5e-05,10.37145]
[1778772211325,42.04,80952.81,0.0,0.91993,5e-05,10.34209]
[1778772213338,42.04,80959.03,0.0,0.92025,5e-05,10.31155]
[1778772218373,42.04,80963.99,0.0,0.92052,5e-05,10.28503]
[1778772223408,42.03,80969.28,0.0,0.92082,5e-05,10.25657]
[1778772225423,42.03,80995.15,0.0,0.92212,5e-05,10.13194]
[1778772226430,42.03,80998.9,0.0,0.92232,5e-05,10.11323]
[1778772228445,42.03,80993.69,0.0,0.92206,5e-05,10.13744]
[1778772233490,42.02,80995.84,0.0,0.92219,5e-05,10.12529]
[1778772237518,42.02,80990.67,0.0,0.92195,5e-05,10.1487]
[1778772242553,42.02,80994.39,0.0,0.92215,5e-05,10.12917]
[1778772246584,42.02,80998.57,0.0,0.92237,5e-05,10.10796]
[1778772247592,42.01,81009.78,0.0,0.92293,5e-05,10.05416]
[1778772248597,42.01,81016.15,0.0,0.92324,5e-05,10.02362]
[1778772253635,42.01,81015.99,0.0,0.92324,5e-05,10.02369]
[1778772258671,42.01,81014.1,0.0,0.92316,5e-05,10.03196]
[1778772262699,42.01,81019.33,0.0,0.92342,5e-05,10.0065]
[1778772265719,42.01,81014.31,0.0,0.92318,5e-05,10.03005]
[1778772270757,42.01,81012.35,0.0,0.92309,5e-05,10.03859]
[1778772275792,42.01,81023.67,0.0,0.92368,5e-05,9.9799]
[1778772276798,42.01,81023.83,0.0,0.92369,5e-05,9.97904]
[1778772281833,42.0,81024.31,0.0,0.92372,5e-05,9.97628]
[1778772286867,42.0,81019.43,0.0,0.92348,5e-05,9.99931]
[1778772288881,42.01,81012.34,0.0,0.92312,5e-05,10.03359]
[1778772293917,42.01,81013.68,0.0,0.92318,5e-05,10.02821]
[1778772299958,42.01,81013.49,0.0,0.92316,5e-05,10.03045]
[1778772304993,42.01,81013.35,0.0,0.92314,5e-05,10.03227]
[1778772310029,42.02,81009.89,0.0,0.92296,5e-05,10.04995]
[1778772315066,42.02,81005.59,0.0,0.92273,5e-05,10.07169]
[1778772316072,42.02,80998.0,0.0,0.92235,5e-05,10.10822]
[1778772317079,42.02,80996.22,0.0,0.92226,5e-05,10.11689]
[1778772322114,42.02,80995.94,0.0,0.92224,5e-05,10.11897]
[1778772327809,42.02,80990.34,0.0,0.92195,5e-05,10.14659]
[1778772331177,42.02,80984.52,0.0,0.92169,5e-05,10.171]
[1778772333191,42.02,80980.33,0.0,0.92147,5e-05,10.19129]
[1778772338226,42.02,80983.51,0.0,0.92163,5e-05,10.17631]
[1778772343261,42.02,80981.58,0.0,0.92153,5e-05,10.1859]
[1778772348296,42.02,80981.79,0.0,0.92154,5e-05,10.1852]
[1778772353331,42.03,80983.31,0.0,0.92161,5e-05,10.17814]
[1778772358366,42.03,80981.56,0.0,0.92152,5e-05,10.18682]
[1778772360388,42.03,80974.89,0.0,0.92119,5e-05,10.21898]
[1778772362395,42.03,80972.98,0.0,0.92109,5e-05,10.22813]
[1778772368093,42.03,80973.35,0.0,0.9211,5e-05,10.22732]
[1778772373471,42.03,80976.44,0.0,0.92123,5e-05,10.21445]
[1778772378506,42.03,80977.86,0.0,0.9213,5e-05,10.20792]
[1778772383542,42.03,80978.23,0.0,0.92132,5e-05,10.20608]
[1778772388576,42.03,80979.53,0.0,0.92138,5e-05,10.20085]
[1778772390590,42.04,80985.95,0.0,0.92169,5e-05,10.17074]
[1778772395627,42.04,80988.48,0.0,0.92182,5e-05,10.15661]
[1778772400663,42.04,80988.84,0.0,0.92184,5e-05,10.15495]
[1778772405700,42.04,80989.5,0.0,0.92187,5e-05,10.15254]
[1778772411738,42.04,80987.67,0.0,0.92177,5e-05,10.1616]
[1778772416773,42.05,80988.35,0.0,0.92179,5e-05,10.15965]
[1778772421808,42.05,80984.86,0.0,0.9216,5e-05,10.17799]
[1778772426843,42.05,80984.35,0.0,0.92156,5e-05,10.18183]
[1778772431878,42.05,80984.51,0.0,0.92156,5e-05,10.1823]
[1778772436913,42.06,80996.21,0.0,0.92213,5e-05,10.12745]
[1778772437921,42.06,80998.98,0.0,0.92226,5e-05,10.11451]
[1778772439935,42.06,81000.56,0.0,0.92233,5e-05,10.10765]
[1778772440942,42.06,81006.94,0.0,0.92265,5e-05,10.0775]
[1778772441949,42.06,81006.61,0.0,0.92263,5e-05,10.07949]
[1778772446983,42.07,81007.0,0.0,0.92263,5e-05,10.07972]
[1778772452019,42.07,81004.27,0.0,0.92251,5e-05,10.08935]
[1778772457054,42.07,81007.44,0.0,0.92266,5e-05,10.07481]
[1778772462089,42.07,81012.02,0.0,0.92287,5e-05,10.0544]
[1778772463096,42.07,81012.36,0.0,0.92289,5e-05,10.05334]
[1778772467124,42.08,81004.1,0.0,0.92246,5e-05,10.09465]
[1778772468131,42.08,80994.17,0.0,0.92196,5e-05,10.14269]
[1778772469138,42.08,80987.38,0.0,0.92162,5e-05,10.17568]
[1778772470145,42.08,80987.24,0.0,0.9216,5e-05,10.17672]
[1778772475179,42.08,80987.92,0.0,0.92162,5e-05,10.17528]
[1778772481221,42.09,80988.14,0.0,0.92161,5e-05,10.17646]
[1778772486257,42.09,80993.6,0.0,0.92186,5e-05,10.15221]
[1778772488270,42.09,80986.79,0.0,0.92151,5e-05,10.18573]
[1778772489277,42.09,80985.15,0.0,0.92143,5e-05,10.19398]
[1778772494312,42.1,80980.6,0.0,0.92118,5e-05,10.21759]
[1778772502373,42.1,80977.75,0.0,0.92101,5e-05,10.23374]
[1778772507407,42.11,80974.96,0.0,0.92086,5e-05,10.24841]
[1778772512443,42.11,80963.19,0.0,0.92028,5e-05,10.30226]
[1778772513450,42.11,80962.0,0.0,0.92022,5e-05,10.30813]
[1778772515464,42.11,80956.54,0.0,0.91994,5e-05,10.33473]
[1778772520499,42.11,80959.82,0.0,0.9201,5e-05,10.31933]
[1778772525536,42.11,80965.62,0.0,0.92039,5e-05,10.2919]
[1778772527548,42.11,80970.42,0.0,0.92063,5e-05,10.26906]
[1778772531576,42.11,80977.03,0.0,0.92095,5e-05,10.23794]
[1778772533591,42.11,80982.23,0.0,0.92121,5e-05,10.21337]
[1778772535604,42.11,80988.07,0.0,0.9215,5e-05,10.18585]
[1778772540639,42.12,80991.23,0.0,0.92164,5e-05,10.17225]
[1778772545675,42.12,80989.14,0.0,0.92152,5e-05,10.18378]
[1778772546681,42.12,80984.09,0.0,0.92126,5e-05,10.20857]
[1778772548695,42.12,80977.54,0.0,0.92093,5e-05,10.24051]
[1778772554739,42.13,80977.18,0.0,0.9209,5e-05,10.24347]
[1778772555745,42.13,80983.45,0.0,0.92121,5e-05,10.21358]
[1778772560779,42.13,80986.9,0.0,0.92137,5e-05,10.19843]
[1778772562793,42.13,80979.44,0.0,0.92099,5e-05,10.23477]
[1778772566822,42.13,80972.29,0.0,0.92062,5e-05,10.26999]
[1778772568839,42.13,80966.08,0.0,0.9203,5e-05,10.3002]
[1778772573871,42.13,80968.32,0.0,0.92044,5e-05,10.28604]
[1778772578910,42.14,80972.72,0.0,0.92065,5e-05,10.26561]
[1778772583947,42.14,80968.77,0.0,0.92045,5e-05,10.28534]
[1778772588980,42.14,80968.63,0.0,0.92043,5e-05,10.28664]
[1778772590994,42.14,80975.46,0.0,0.92077,5e-05,10.25409]
[1778772596030,42.14,80976.03,0.0,0.92079,5e-05,10.25232]
[1778772601065,42.14,80975.01,0.0,0.92073,5e-05,10.25821]
[1778772606102,42.14,80984.72,0.0,0.92121,5e-05,10.21241]
[1778772607107,42.15,80995.45,0.0,0.92175,5e-05,10.16119]
[1778772608113,42.15,80997.09,0.0,0.92182,5e-05,10.15365]
[1778772613149,42.15,81006.22,0.0,0.92226,5e-05,10.11167]
[1778772614155,42.15,81009.87,0.0,0.92244,5e-05,10.09464]
[1778772619190,42.16,81008.56,0.0,0.92235,5e-05,10.10307]
[1778772624225,42.16,81015.07,0.0,0.92265,5e-05,10.07425]
[1778772627246,42.16,81020.75,0.0,0.92292,5e-05,10.0487]
[1778772630267,42.17,81026.45,0.0,0.92318,5e-05,10.02319]
[1778772634295,42.17,81031.81,0.0,0.92345,5e-05,9.99609]
[1778772639331,42.18,81033.48,0.0,0.9235,5e-05,9.99102]
[1778772641345,42.18,81046.58,0.0,0.92413,5e-05,9.93009]
[1778772643359,42.18,81049.74,0.0,0.92427,5e-05,9.91639]
[1778772646380,42.19,81056.29,0.0,0.92457,5e-05,9.88753]
[1778772651416,42.19,81054.7,0.0,0.92445,5e-05,9.89865]
[1778772656451,42.2,81051.92,0.0,0.92428,5e-05,9.91535]
[1778772658466,42.2,81046.78,0.0,0.92402,5e-05,9.94101]
[1778772661488,42.21,81039.63,0.0,0.92365,5e-05,9.97677]
[1778772666521,42.22,81041.49,0.0,0.92371,5e-05,9.97092]
[1778772670241,42.22,81022.45,0.0,0.92275,5e-05,10.06366]
[1778772671556,42.22,81018.35,0.0,0.92255,5e-05,10.08361]
[1778772673569,42.22,81015.36,0.0,0.92239,5e-05,10.09866]
[1778772676592,42.23,81001.75,0.0,0.9217,5e-05,10.16482]
[1778772677598,42.23,81001.11,0.0,0.92167,5e-05,10.16817]
[1778772682633,42.23,80998.14,0.0,0.92151,5e-05,10.18383]
[1778772685654,42.23,81005.01,0.0,0.92184,5e-05,10.15182]
[1778772690690,42.23,81001.92,0.0,0.92167,5e-05,10.16811]
[1778772695726,42.24,80999.89,0.0,0.92158,5e-05,10.17537]
[1778772700759,42.24,80997.42,0.0,0.92144,5e-05,10.18853]
[1778772706812,42.24,80996.79,0.0,0.92139,5e-05,10.19343]
[1778772711847,42.25,80994.55,0.0,0.92127,5e-05,10.20547]
[1778772716881,42.25,80993.37,0.0,0.9212,5e-05,10.21239]
[1778772721916,42.25,80990.4,0.0,0.92103,5e-05,10.22784]
[1778772724947,42.25,80980.39,0.0,0.92052,5e-05,10.2765]
[1778772726960,42.25,80954.08,0.0,0.91919,5e-05,10.4034]
[1778772727970,42.25,80948.2,0.0,0.91889,5e-05,10.43175]
[1778772729981,42.25,80954.12,0.0,0.91919,5e-05,10.40299]
[1778772734009,42.25,80959.81,0.0,0.91949,5e-05,10.37533]
[1778772735016,42.25,80969.74,0.0,0.91999,5e-05,10.3275]
[1778772740053,42.25,80973.09,0.0,0.92016,5e-05,10.31172]
[1778772743077,42.25,80981.95,0.0,0.9206,5e-05,10.26943]
[1778772744082,42.25,80986.96,0.0,0.92085,5e-05,10.24557]
[1778772748111,42.26,80975.02,0.0,0.92024,5e-05,10.30356]
[1778772753148,42.26,80968.06,0.0,0.91991,5e-05,10.33354]
[1778772758190,42.26,80967.06,0.0,0.91986,5e-05,10.33847]
[1778772763225,42.26,80961.71,0.0,0.91959,5e-05,10.36429]
[1778772767253,42.26,80968.35,0.0,0.91992,5e-05,10.33226]
[1778772770275,42.26,80979.86,0.0,0.92051,5e-05,10.27696]
[1778772771288,42.26,80986.08,0.0,0.92082,5e-05,10.2472]
[1778772772295,42.26,80988.01,0.0,0.92091,5e-05,10.23809]
[1778772773298,42.26,80993.93,0.0,0.92121,5e-05,10.20988]
[1778772774305,42.26,80997.26,0.0,0.92137,5e-05,10.19415]
[1778772776322,42.26,81003.81,0.0,0.9217,5e-05,10.16329]
[1778772778333,42.26,80997.25,0.0,0.92136,5e-05,10.19522]
[1778772779343,42.26,80988.83,0.0,0.92094,5e-05,10.23577]
[1778772781354,42.26,80987.46,0.0,0.92087,5e-05,10.24264]
[1778772783369,42.26,80997.27,0.0,0.92135,5e-05,10.19594]
[1778772784376,42.26,80998.9,0.0,0.92143,5e-05,10.18836]
[1778772788409,42.26,80988.79,0.0,0.92092,5e-05,10.2377]
[1778772789413,42.27,80987.98,0.0,0.92088,5e-05,10.24175]
[1778772794446,42.27,80986.92,0.0,0.92081,5e-05,10.24763]
[1778772796460,42.27,80991.43,0.0,0.92104,5e-05,10.22634]
[1778772801497,42.27,80988.86,0.0,0.9209,5e-05,10.23954]
[1778772806532,42.27,80985.83,0.0,0.92074,5e-05,10.25477]
[1778772811568,42.27,80981.86,0.0,0.92056,5e-05,10.27057]
[1778772813581,42.27,80972.89,0.0,0.92011,5e-05,10.3139]
[1778772814588,42.27,80969.24,0.0,0.91992,5e-05,10.33151]
[1778772818616,42.27,80976.56,0.0,0.92029,5e-05,10.29635]
[1778772821316,42.27,80978.67,0.0,0.92039,5e-05,10.28645]
[1778772824661,42.27,80973.43,0.0,0.92013,5e-05,10.31189]
[1778772826676,42.27,80969.17,0.0,0.91991,5e-05,10.3325]
[1778772831710,42.27,80964.89,0.0,0.91969,5e-05,10.35326]
[1778772832717,42.27,80952.34,0.0,0.91905,5e-05,10.41385]
[1778772833725,42.28,80940.54,0.0,0.91844,5e-05,10.47126]
[1778772834731,42.27,80939.1,0.0,0.91837,5e-05,10.47807]
[1778772839768,42.27,80939.12,0.0,0.91838,5e-05,10.47709]
[1778772841455,42.27,80920.93,0.0,0.91744,5e-05,10.56521]
[1778772842800,42.27,80912.49,0.0,0.917,5e-05,10.60653]
[1778772843797,42.27,80908.07,0.0,0.91677,5e-05,10.62823]
[1778772844804,42.27,80920.59,0.0,0.91743,5e-05,10.56691]
[1778772845810,42.27,80923.94,0.0,0.9176,5e-05,10.55031]
[1778772846825,42.27,80913.73,0.0,0.91708,5e-05,10.59976]
[1778772847831,42.27,80902.3,0.0,0.91648,5e-05,10.65521]
[1778772848839,42.27,80901.61,0.0,0.91645,5e-05,10.65815]
[1778772852867,42.27,80897.21,0.0,0.91623,5e-05,10.67907]
[1778772857901,42.26,80896.16,0.0,0.91619,5e-05,10.68239]
[1778772861600,42.26,80887.39,0.0,0.91575,5e-05,10.72373]
[1778772862940,42.26,80880.86,0.0,0.9154,5e-05,10.75553]
[1778772863943,42.26,80891.89,0.0,0.91599,5e-05,10.70079]
[1778772864950,42.26,80896.95,0.0,0.91626,5e-05,10.67546]
[1778772866964,42.26,80890.23,0.0,0.91592,5e-05,10.70734]
[1778772869985,42.25,80879.79,0.0,0.91538,5e-05,10.75799]
[1778772875027,42.25,80882.61,0.0,0.91556,5e-05,10.7399]
[1778772876045,42.25,80894.18,0.0,0.91617,5e-05,10.68317]
[1778772877036,42.25,80900.02,0.0,0.91648,5e-05,10.65363]
[1778772880056,42.25,80892.29,0.0,0.91609,5e-05,10.69]
[1778772885091,42.24,80889.37,0.0,0.91597,5e-05,10.7016]
[1778772889119,42.24,80893.35,0.0,0.9162,5e-05,10.68005]
[1778772891133,42.24,80899.02,0.0,0.9165,5e-05,10.65139]
[1778772893154,42.24,80907.83,0.0,0.91697,5e-05,10.6079]
[1778772894160,42.23,80921.53,0.0,0.91769,5e-05,10.54046]
[1778772896174,42.23,80914.96,0.0,0.91735,5e-05,10.57187]
[1778772901210,42.23,80914.72,0.0,0.91736,5e-05,10.57145]
[1778772902216,42.23,80903.48,0.0,0.91678,5e-05,10.62592]
[1778772908271,42.22,80900.06,0.0,0.91662,5e-05,10.64018]
[1778772910272,42.22,80908.94,0.0,0.91709,5e-05,10.59606]
[1778772913293,42.22,80916.45,0.0,0.91749,5e-05,10.55852]
[1778772918330,42.22,80916.5,0.0,0.91751,5e-05,10.55682]
[1778772920345,42.22,80911.6,0.0,0.91726,5e-05,10.58006]
[1778772923365,42.21,80906.8,0.0,0.91703,5e-05,10.60235]
[1778772928400,42.21,80908.08,0.0,0.91711,5e-05,10.59421]
[1778772931423,42.21,80903.05,0.0,0.91689,5e-05,10.61364]
[1778772932430,42.21,80908.36,0.0,0.91717,5e-05,10.58729]
[1778772934442,42.2,80909.94,0.0,0.91726,5e-05,10.57884]
[1778772935449,42.2,80915.39,0.0,0.91755,5e-05,10.5519]
[1778772937465,42.2,80915.59,0.0,0.91756,5e-05,10.55028]
[1778772942502,42.2,80913.03,0.0,0.91745,5e-05,10.56112]
[1778772947538,42.19,80909.45,0.0,0.91728,5e-05,10.5769]
[1778772952573,42.19,80909.82,0.0,0.91732,5e-05,10.57329]
[1778772957609,42.19,80910.8,0.0,0.91739,5e-05,10.56675]
[1778772959624,42.19,80916.75,0.0,0.9177,5e-05,10.53707]
[1778772962649,42.18,80924.81,0.0,0.91813,5e-05,10.49692]
[1778772963651,42.18,80928.14,0.0,0.9183,5e-05,10.48049]
[1778772964661,42.18,80937.09,0.0,0.91877,5e-05,10.43681]
[1778772965664,42.18,80935.33,0.0,0.91868,5e-05,10.4452]
[1778772970699,42.18,80932.89,0.0,0.91856,5e-05,10.45622]
[1778772974728,42.18,80926.72,0.0,0.91825,5e-05,10.48548]
[1778772977749,42.18,80918.59,0.0,0.91784,5e-05,10.5244]
[1778772979765,42.18,80916.37,0.0,0.91773,5e-05,10.53469]
[1778772984804,42.17,80920.01,0.0,0.91793,5e-05,10.5157]
[1778772987842,42.17,80926.09,0.0,0.91825,5e-05,10.48542]
[1778772988833,42.17,80926.02,0.0,0.91825,5e-05,10.48557]
[1778772993868,42.17,80922.86,0.0,0.91812,5e-05,10.4961]
[1778772997896,42.17,80927.56,0.0,0.91837,5e-05,10.47257]
[1778773003940,42.17,80923.62,0.0,0.91818,5e-05,10.49091]
[1778773004945,42.17,80917.48,0.0,0.91786,5e-05,10.52065]
[1778773006960,42.17,80914.38,0.0,0.9177,5e-05,10.53538]
[1778773012664,42.16,80914.67,0.0,0.91773,5e-05,10.53273]
[1778773018036,42.16,80913.63,0.0,0.91769,5e-05,10.53681]
[1778773023073,42.16,80915.4,0.0,0.91779,5e-05,10.52724]
[1778773028107,42.16,80912.91,0.0,0.91767,5e-05,10.53848]
[1778773033142,42.16,80912.1,0.0,0.91764,5e-05,10.5415]
[1778773039184,42.15,80912.0,0.0,0.91764,5e-05,10.54072]
[1778773042207,42.15,80922.01,0.0,0.91817,5e-05,10.49152]
[1778773044220,42.15,80913.81,0.0,0.91775,5e-05,10.53118]
[1778773045228,42.15,80905.23,0.0,0.9173,5e-05,10.57284]
[1778773046235,42.15,80899.84,0.0,0.91702,5e-05,10.59892]
[1778773051269,42.15,80897.58,0.0,0.91695,5e-05,10.60459]
[1778773056304,42.14,80899.34,0.0,0.91705,5e-05,10.59449]
[1778773061339,42.14,80896.46,0.0,0.91692,5e-05,10.60706]
[1778773066376,42.14,80890.95,0.0,0.91665,5e-05,10.63237]
[1778773071414,42.13,80886.18,0.0,0.91642,5e-05,10.65385]
[1778773076446,42.13,80885.96,0.0,0.91643,5e-05,10.65302]
[1778773078460,42.13,80881.39,0.0,0.91619,5e-05,10.67496]
[1778773080475,42.13,80870.96,0.0,0.91565,5e-05,10.72564]
[1778773082492,42.13,80860.35,0.0,0.91508,5e-05,10.77791]
[1778773083499,42.13,80874.06,0.0,0.91581,5e-05,10.71024]
[1778773088534,42.13,80878.1,0.0,0.91603,5e-05,10.68982]
[1778773093569,42.12,80874.76,0.0,0.91587,5e-05,10.70471]
[1778773098607,42.12,80859.06,0.0,0.91504,5e-05,10.7819]
[1778773099612,42.12,80856.09,0.0,0.91488,5e-05,10.79671]
[1778773102636,42.12,80849.32,0.0,0.91451,5e-05,10.83042]
[1778773103641,42.12,80842.95,0.0,0.91417,5e-05,10.86213]
[1778773104647,42.12,80849.71,0.0,0.91453,5e-05,10.8287]
[1778773105656,42.12,80851.48,0.0,0.91463,5e-05,10.82002]
[1778773107672,42.12,80856.89,0.0,0.91492,5e-05,10.79276]
[1778773112708,42.12,80857.38,0.0,0.915,5e-05,10.78359]
[1778773114728,42.11,80851.86,0.0,0.91472,5e-05,10.80976]
[1778773115730,42.11,80836.92,0.0,0.91392,5e-05,10.88385]
[1778773116737,42.11,80831.46,0.0,0.91362,5e-05,10.91096]
[1778773118752,42.11,80828.83,0.0,0.91348,5e-05,10.92395]
[1778773121778,42.11,80824.4,0.0,0.91324,5e-05,10.94576]
[1778773126813,42.11,80822.82,0.0,0.91316,5e-05,10.9531]
[1778773131851,42.11,80824.6,0.0,0.91327,5e-05,10.94366]
[1778773136883,42.11,80824.53,0.0,0.91327,5e-05,10.94342]
[1778773141922,42.11,80824.75,0.0,0.91329,5e-05,10.9417]
[1778773146991,42.11,80826.64,0.0,0.9134,5e-05,10.93168]
[1778773147968,42.11,80812.74,0.0,0.91264,5e-05,11.00073]
[1778773148975,42.11,80801.43,0.0,0.91203,5e-05,11.05661]
[1778773149982,42.1,80797.76,0.0,0.91183,5e-05,11.07463]
[1778773153003,42.1,80796.89,0.0,0.9118,5e-05,11.07762]
[1778773158040,42.1,80803.71,0.0,0.91221,5e-05,11.04055]
[1778773162066,42.09,80813.3,0.0,0.91274,5e-05,10.99144]
[1778773163760,42.09,80812.43,0.0,0.9127,5e-05,10.9953]
[1778773169115,42.09,80812.09,0.0,0.9127,5e-05,10.99568]
[1778773170126,42.09,80817.57,0.0,0.913,5e-05,10.96812]
[1778773172136,42.09,80818.11,0.0,0.91306,5e-05,10.96101]
[1778773173830,42.09,80829.12,0.0,0.91366,5e-05,10.90558]
[1778773177171,42.08,80832.13,0.0,0.91385,5e-05,10.88832]
[1778773182207,42.07,80827.61,0.0,0.91364,5e-05,10.90705]
[1778773183899,42.07,80816.91,0.0,0.91308,5e-05,10.95874]
[1778773185228,42.07,80819.3,0.0,0.91322,5e-05,10.94633]
[1778773188251,42.07,80824.55,0.0,0.91351,5e-05,10.91879]
[1778773189255,42.06,80831.67,0.0,0.9139,5e-05,10.88297]
[1778773190262,42.06,80835.35,0.0,0.91411,5e-05,10.86401]
[1778773193973,42.06,80837.37,0.0,0.91425,5e-05,10.8514]
[1778773199326,42.05,80835.81,0.0,0.91419,5e-05,10.85603]
[1778773204047,42.04,80858.24,0.0,0.91543,5e-05,10.74202]
[1778773205367,42.04,80857.31,0.0,0.91538,5e-05,10.74614]
[1778773209398,42.04,80863.47,0.0,0.91573,5e-05,10.71382]
[1778773211410,42.03,80870.25,0.0,0.91614,5e-05,10.67549]
[1778773216445,42.03,80872.16,0.0,0.91626,5e-05,10.66404]
[1778773220473,42.02,80878.37,0.0,0.91661,5e-05,10.63189]
[1778773225508,42.02,80879.29,0.0,0.91667,5e-05,10.62551]
[1778773229538,42.01,80885.5,0.0,0.91702,5e-05,10.59313]
[1778773233565,42.01,80879.6,0.0,0.91675,5e-05,10.61674]
[1778773237593,42.01,80885.5,0.0,0.91708,5e-05,10.58626]
[1778773242628,42.0,80885.03,0.0,0.91707,5e-05,10.58672]
[1778773247666,42.0,80885.04,0.0,0.91709,5e-05,10.58477]
[1778773252698,42.0,80884.14,0.0,0.91707,5e-05,10.58732]
[1778773257732,41.99,80885.98,0.0,0.91718,5e-05,10.5764]
[1778773258740,41.99,80892.18,0.0,0.91751,5e-05,10.54566]
[1778773260754,41.99,80904.01,0.0,0.91813,5e-05,10.48744]
[1778773261761,41.99,80910.52,0.0,0.91847,5e-05,10.45521]
[1778773266796,41.99,80917.4,0.0,0.91884,5e-05,10.42088]
[1778773267802,41.99,80913.41,0.0,0.91864,5e-05,10.43935]
[1778773272837,41.98,80914.52,0.0,0.9187,5e-05,10.43335]
[1778773277875,41.98,80919.45,0.0,0.91897,5e-05,10.40807]
[1778773282910,41.98,80920.9,0.0,0.91905,5e-05,10.40083]
[1778773284924,41.98,80926.86,0.0,0.91935,5e-05,10.37179]
[1778773286938,41.98,80932.03,0.0,0.91962,5e-05,10.34672]
[1778773288955,41.98,80926.2,0.0,0.91932,5e-05,10.37513]
[1778773294995,41.98,80925.88,0.0,0.91933,5e-05,10.37279]
[1778773300035,41.98,80925.95,0.0,0.91933,5e-05,10.37247]
[1778773302046,41.98,80905.36,0.0,0.91827,5e-05,10.47288]
[1778773303054,41.98,80891.83,0.0,0.91756,5e-05,10.53896]
[1778773304060,41.98,80892.19,0.0,0.91759,5e-05,10.53696]
[1778773306074,41.98,80901.7,0.0,0.91809,5e-05,10.48995]
[1778773307081,41.98,80904.77,0.0,0.91825,5e-05,10.47479]
[1778773310105,41.98,80906.17,0.0,0.91832,5e-05,10.4676]
[1778773314130,41.98,80911.57,0.0,0.91861,5e-05,10.44084]
[1778773316144,41.98,80914.89,0.0,0.91878,5e-05,10.42458]
[1778773318159,41.98,80920.05,0.0,0.91905,5e-05,10.39944]
[1778773323194,41.98,80924.27,0.0,0.91926,5e-05,10.37906]
[1778773328228,41.98,80922.36,0.0,0.91916,5e-05,10.38858]
[1778773331250,41.98,80913.14,0.0,0.91868,5e-05,10.43365]
[1778773332256,41.98,80913.1,0.0,0.91868,5e-05,10.43384]
[1778773337292,41.98,80915.3,0.0,0.9188,5e-05,10.42316]
[1778773342327,41.98,80914.26,0.0,0.91874,5e-05,10.42835]
[1778773345041,41.98,80908.32,0.0,0.91843,5e-05,10.45741]
[1778773350387,41.98,80919.73,0.0,0.91902,5e-05,10.40175]
[1778773351395,41.98,80922.27,0.0,0.91918,5e-05,10.38555]
[1778773356428,41.98,80921.83,0.0,0.91915,5e-05,10.38824]
[1778773361477,41.98,80928.56,0.0,0.91949,5e-05,10.35616]
[1778773363487,41.98,80933.5,0.0,0.91974,5e-05,10.33254]
[1778773365187,41.98,80951.3,0.0,0.92064,5e-05,10.24676]
[1778773366506,41.98,80953.07,0.0,0.92073,5e-05,10.23854]
[1778773371541,41.99,80949.33,0.0,0.92052,5e-05,10.25825]
[1778773376576,41.99,80949.97,0.0,0.92054,5e-05,10.25663]
[1778773381612,41.99,80950.42,0.0,0.92055,5e-05,10.25596]
[1778773386646,42.0,80954.0,0.0,0.92071,5e-05,10.24018]
[1778773390675,42.0,80961.28,0.0,0.92107,5e-05,10.20635]
[1778773392688,42.0,80968.06,0.0,0.92141,5e-05,10.17331]
[1778773397723,42.0,80971.19,0.0,0.92158,5e-05,10.15731]
[1778773399738,42.0,80979.04,0.0,0.92198,5e-05,10.11895]
[1778773403767,42.0,80972.27,0.0,0.92164,5e-05,10.15206]
[1778773408803,42.0,80970.5,0.0,0.92154,5e-05,10.16098]
[1778773412831,42.0,80976.49,0.0,0.92187,5e-05,10.12866]
[1778773416859,42.0,80982.47,0.0,0.92216,5e-05,10.10048]
[1778773421895,42.0,80982.05,0.0,0.92213,5e-05,10.10317]
[1778773422901,42.0,80986.74,0.0,0.92236,5e-05,10.08086]
[1778773428009,42.0,80983.79,0.0,0.92221,5e-05,10.09594]
[1778773433978,42.01,80984.61,0.0,0.92224,5e-05,10.09323]
[1778773439013,42.01,80980.73,0.0,0.92203,5e-05,10.11293]
[1778773444049,42.01,80980.57,0.0,0.92201,5e-05,10.1147]
[1778773449087,42.01,80974.54,0.0,0.9217,5e-05,10.14468]
[1778773454120,42.01,80978.72,0.0,0.9219,5e-05,10.12536]
[1778773459158,42.02,80979.91,0.0,0.92195,5e-05,10.12035]
[1778773464193,42.02,80983.25,0.0,0.92212,5e-05,10.1049]
[1778773469227,42.02,80985.23,0.0,0.92221,5e-05,10.09596]
[1778773474275,42.02,80980.5,0.0,0.92199,5e-05,10.11556]
[1778773480308,42.03,80980.55,0.0,0.92197,5e-05,10.11787]
[1778773484335,42.03,80975.48,0.0,0.9217,5e-05,10.14387]
[1778773487357,42.03,80981.62,0.0,0.92199,5e-05,10.11547]
[1778773488363,42.03,80982.03,0.0,0.92201,5e-05,10.11391]
[1778773490377,42.03,80987.56,0.0,0.92228,5e-05,10.08752]
[1778773492392,42.03,80993.06,0.0,0.92256,5e-05,10.06138]
[1778773494406,42.03,80996.11,0.0,0.9227,5e-05,10.04708]
[1778773499441,42.04,80998.56,0.0,0.92282,5e-05,10.03614]
[1778773501458,42.04,81006.59,0.0,0.92321,5e-05,9.99813]
[1778773502467,42.04,81005.72,0.0,0.92317,5e-05,10.00251]
[1778773506183,42.04,80998.43,0.0,0.9228,5e-05,10.03846]
[1778773509518,42.04,80991.01,0.0,0.92242,5e-05,10.07452]
[1778773510525,42.04,80996.86,0.0,0.92271,5e-05,10.04668]
[1778773512539,42.04,81001.28,0.0,0.92293,5e-05,10.02594]
[1778773517574,42.04,81002.18,0.0,0.92296,5e-05,10.02268]
[1778773522610,42.04,81007.96,0.0,0.92324,5e-05,9.99581]
[1778773527644,42.05,81011.3,0.0,0.92339,5e-05,9.98122]
[1778773532681,42.05,81010.76,0.0,0.92338,5e-05,9.98121]
[1778773537718,42.05,81012.73,0.0,0.92346,5e-05,9.97312]
[1778773539734,42.05,81020.25,0.0,0.92382,5e-05,9.93786]
[1778773540739,42.05,81022.6,0.0,0.92394,5e-05,9.92701]
[1778773546472,42.06,81024.63,0.0,0.92402,5e-05,9.91937]
[1778773549806,42.06,81019.29,0.0,0.92374,5e-05,9.94569]
[1778773554840,42.06,81018.14,0.0,0.92367,5e-05,9.95261]
[1778773559875,42.07,81018.34,0.0,0.92367,5e-05,9.95337]
[1778773563904,42.07,81023.81,0.0,0.92392,5e-05,9.9286]
[1778773568941,42.07,81027.08,0.0,0.92407,5e-05,9.91483]
[1778773573975,42.08,81026.41,0.0,0.92402,5e-05,9.91966]
[1778773579009,42.08,81028.57,0.0,0.92413,5e-05,9.90904]
[1778773584046,42.08,81022.17,0.0,0.92382,5e-05,9.93895]
[1778773590088,42.07,81025.03,0.0,0.92396,5e-05,9.92468]
[1778773594116,42.07,81030.58,0.0,0.92426,5e-05,9.89418]
[1778773599152,42.07,81031.83,0.0,0.92433,5e-05,9.88798]
[1778773604188,42.07,81034.55,0.0,0.92446,5e-05,9.87483]
[1778773609222,42.07,81032.98,0.0,0.92439,5e-05,9.88203]
[1778773614258,42.07,81035.95,0.0,0.92454,5e-05,9.86767]
[1778773618285,42.07,81052.21,0.0,0.92533,5e-05,9.79062]
[1778773619293,42.07,81055.19,0.0,0.92547,5e-05,9.77664]
[1778773624330,42.07,81055.73,0.0,0.92549,5e-05,9.77455]
[1778773629362,42.07,81056.48,0.0,0.92552,5e-05,9.77159]
[1778773633393,42.07,81047.13,0.0,0.92507,5e-05,9.81622]
[1778773635409,42.07,81032.89,0.0,0.92437,5e-05,9.8837]
[1778773636415,42.07,81033.54,0.0,0.92441,5e-05,9.88043]
[1778773643465,42.08,81035.32,0.0,0.92449,5e-05,9.87262]
[1778773647497,42.08,81040.97,0.0,0.92476,5e-05,9.84569]
[1778773648498,42.08,81046.35,0.0,0.92502,5e-05,9.8203]
[1778773650511,42.08,81047.69,0.0,0.92509,5e-05,9.81411]
[1778773655547,42.08,81049.07,0.0,0.92518,5e-05,9.80411]
[1778773660582,42.08,81047.61,0.0,0.9251,5e-05,9.81151]
[1778773662595,42.08,81053.67,0.0,0.92539,5e-05,9.78318]
[1778773667631,42.08,81053.51,0.0,0.92538,5e-05,9.78468]
[1778773672667,42.08,81055.41,0.0,0.92546,5e-05,9.77642]
[1778773677704,42.08,81055.01,0.0,0.92544,5e-05,9.779]
[1778773685758,42.08,81053.67,0.0,0.92536,5e-05,9.78627]
[1778773690826,42.09,81053.08,0.0,0.92533,5e-05,9.78959]
[1778773697538,42.09,81050.49,0.0,0.9252,5e-05,9.80244]
[1778773699874,42.09,81034.55,0.0,0.92441,5e-05,9.87864]
[1778773700881,42.09,81039.06,0.0,0.92463,5e-05,9.85726]
[1778773705916,42.09,81037.97,0.0,0.92458,5e-05,9.8623]
[1778773710950,42.09,81034.37,0.0,0.92441,5e-05,9.8793]
[1778773715985,42.09,81037.15,0.0,0.92457,5e-05,9.8623]
[1778773722032,42.09,81034.81,0.0,0.92445,5e-05,9.87354]
[1778773727067,42.09,81033.66,0.0,0.92439,5e-05,9.87915]
[1778773729086,42.09,81027.07,0.0,0.92407,5e-05,9.91041]
[1778773734116,42.09,81027.35,0.0,0.92408,5e-05,9.90903]
[1778773739151,42.09,81035.74,0.0,0.92449,5e-05,9.86931]
[1778773744186,42.09,81036.63,0.0,0.92454,5e-05,9.86534]
[1778773749222,42.09,81033.83,0.0,0.9244,5e-05,9.87878]
[1778773754256,42.09,81033.89,0.0,0.9244,5e-05,9.87868]
[1778773755263,42.09,81028.2,0.0,0.92412,5e-05,9.90562]
[1778773758284,42.09,81021.38,0.0,0.92378,5e-05,9.93829]
[1778773763320,42.09,81020.96,0.0,0.92375,5e-05,9.94113]
[1778773769362,42.09,81021.35,0.0,0.92378,5e-05,9.93891]
[1778773771376,42.09,81006.12,0.0,0.92305,5e-05,10.00812]
[1778773772383,42.09,81009.57,0.0,0.92321,5e-05,9.99224]
[1778773775411,42.1,81021.22,0.0,0.92377,5e-05,9.93793]
[1778773776417,42.1,81022.82,0.0,0.92385,5e-05,9.93101]
[1778773777424,42.1,81028.11,0.0,0.9241,5e-05,9.90585]
[1778773780446,42.1,81031.68,0.0,0.92428,5e-05,9.88884]
[1778773784477,42.1,81026.24,0.0,0.924,5e-05,9.91575]
[1778773785485,42.1,81022.44,0.0,0.92381,5e-05,9.93407]
[1778773790522,42.1,81024.92,0.0,0.92393,5e-05,9.92251]
[1778773795560,42.1,81030.63,0.0,0.92421,5e-05,9.89547]
[1778773796563,42.1,81038.01,0.0,0.92457,5e-05,9.8605]
[1778773797570,42.1,81038.12,0.0,0.92458,5e-05,9.86]
[1778773799585,42.1,81046.01,0.0,0.92496,5e-05,9.82278]
[1778773800627,42.1,81056.21,0.0,0.92545,5e-05,9.77477]
[1778773801622,42.1,81066.76,0.0,0.92596,5e-05,9.72517]
[1778773802649,42.1,81089.11,0.0,0.92702,5e-05,9.62089]
[1778773803638,42.1,81080.43,0.0,0.92661,5e-05,9.66146]
[1778773804646,42.1,81069.94,0.0,0.9261,5e-05,9.71132]
[1778773805661,42.11,81066.35,0.0,0.92593,5e-05,9.72864]
[1778773809680,42.11,81073.09,0.0,0.92624,5e-05,9.69745]
[1778773810714,42.11,81073.8,0.0,0.92627,5e-05,9.69463]
[1778773811701,42.11,81061.27,0.0,0.92567,5e-05,9.75375]
[1778773812712,42.11,81061.73,0.0,0.92569,5e-05,9.75178]
[1778773814720,42.11,81076.25,0.0,0.92638,5e-05,9.68405]
[1778773815724,42.11,81081.03,0.0,0.92661,5e-05,9.66197]
[1778773816733,42.11,81088.98,0.0,0.92698,5e-05,9.62515]
[1778773817739,42.11,81090.36,0.0,0.92704,5e-05,9.6191]
[1778773820760,42.11,81096.38,0.0,0.92732,5e-05,9.59221]
[1778773821768,42.11,81096.8,0.0,0.92733,5e-05,9.5907]
[1778773826803,42.12,81100.1,0.0,0.92746,5e-05,9.57762]
[1778773827812,42.12,81094.9,0.0,0.92721,5e-05,9.6023]
[1778773828818,42.12,81093.15,0.0,0.92713,5e-05,9.61087]
[1778773830834,42.12,81098.25,0.0,0.92736,5e-05,9.58792]
[1778773833853,42.13,81100.93,0.0,0.9275,5e-05,9.57297]
[1778773838563,42.13,81110.54,0.0,0.92793,5e-05,9.5306]
[1778773839895,42.13,81113.24,0.0,0.92805,5e-05,9.51859]
[1778773841911,42.13,81129.93,0.0,0.92882,5e-05,9.44241]
[1778773842924,42.14,81130.28,0.0,0.92883,5e-05,9.44145]
[1778773843925,42.14,81136.41,0.0,0.92911,5e-05,9.41382]
[1778773844932,42.14,81136.67,0.0,0.92911,5e-05,9.41333]
[1778773849967,42.15,81131.8,0.0,0.92885,5e-05,9.43932]
[1778773855013,42.15,81134.44,0.0,0.92894,5e-05,9.43061]
[1778773860047,42.16,81132.02,0.0,0.92879,5e-05,9.4453]
[1778773863070,42.17,81123.75,0.0,0.92839,5e-05,9.4856]
[1778773864077,42.17,81124.57,0.0,0.92842,5e-05,9.48242]
[1778773869113,42.17,81126.56,0.0,0.92848,5e-05,9.47635]
[1778773870125,42.17,81133.42,0.0,0.92879,5e-05,9.4453]
[1778773871130,42.18,81137.95,0.0,0.929,5e-05,9.4251]
[1778773876170,42.18,81137.66,0.0,0.92895,5e-05,9.43001]
[1778773878848,42.19,81149.05,0.0,0.92947,5e-05,9.37828]
[1778773881308,42.19,81134.6,0.0,0.92879,5e-05,9.44621]
[1778773883256,42.19,81121.51,0.0,0.92816,5e-05,9.50806]
[1778773884263,42.19,81123.94,0.0,0.92827,5e-05,9.49739]
[1778773886280,42.19,81126.21,0.0,0.92837,5e-05,9.4881]
[1778773890314,42.2,81136.53,0.0,0.92882,5e-05,9.44293]
[1778773891318,42.2,81132.23,0.0,0.92864,5e-05,9.45967]
[1778773893339,42.2,81124.64,0.0,0.92827,5e-05,9.49606]
[1778773897362,42.21,81117.74,0.0,0.92793,5e-05,9.53046]
[1778773899376,42.21,81111.31,0.0,0.92761,5e-05,9.56139]
[1778773902400,42.22,81104.89,0.0,0.9273,5e-05,9.59274]
[1778773903405,42.22,81091.29,0.0,0.92665,5e-05,9.65654]
[1778773904416,42.22,81096.78,0.0,0.9269,5e-05,9.6313]
[1778773907431,42.22,81101.45,0.0,0.92711,5e-05,9.61072]
[1778773912467,42.22,81116.5,0.0,0.9278,5e-05,9.54293]
[1778773913473,42.23,81124.91,0.0,0.92819,5e-05,9.5045]
[1778773914481,42.23,81125.47,0.0,0.92821,5e-05,9.50248]
[1778773915488,42.23,81130.82,0.0,0.92846,5e-05,9.47834]
[1778773917502,42.23,81127.52,0.0,0.9283,5e-05,9.49398]
[1778773919515,42.23,81125.96,0.0,0.92822,5e-05,9.5016]
[1778773922536,42.23,81135.99,0.0,0.92868,5e-05,9.45592]
[1778773923544,42.23,81144.11,0.0,0.92906,5e-05,9.41835]
[1778773924551,42.23,81145.36,0.0,0.92912,5e-05,9.4125]
[1778773925560,42.23,81163.96,0.0,0.92998,5e-05,9.32704]
[1778773926565,42.23,81170.38,0.0,0.93027,5e-05,9.2977]
[1778773927572,42.23,81172.11,0.0,0.93035,5e-05,9.28988]
[1778773929586,42.23,81178.29,0.0,0.93063,5e-05,9.26186]
[1778773930594,42.23,81180.61,0.0,0.93073,5e-05,9.25142]
[1778773932609,42.23,81188.6,0.0,0.93109,5e-05,9.21537]
[1778773933616,42.23,81192.29,0.0,0.93125,5e-05,9.19881]
[1778773936637,42.23,81185.25,0.0,0.93093,5e-05,9.2315]
[1778773937642,42.23,81177.95,0.0,0.93059,5e-05,9.2651]
[1778773940664,42.24,81187.16,0.0,0.93101,5e-05,9.22367]
[1778773943685,42.24,81192.55,0.0,0.93124,5e-05,9.19987]
[1778773945700,42.24,81204.59,0.0,0.93178,4e-05,9.14551]
[1778773946706,42.24,81208.11,0.0,0.93194,4e-05,9.1299]
[1778773947715,42.24,81201.88,0.0,0.93165,4e-05,9.15844]
[1778773948722,42.24,81194.5,0.0,0.93132,5e-05,9.1922]
[1778773949733,42.24,81195.66,0.0,0.93137,5e-05,9.18741]
[1778773953761,42.24,81189.59,0.0,0.93111,5e-05,9.21215]
[1778773958795,42.24,81191.21,0.0,0.93117,5e-05,9.20589]
[1778773960816,42.25,81197.95,0.0,0.93147,5e-05,9.17585]
[1778773961817,42.25,81204.25,0.0,0.93175,4e-05,9.14764]
[1778773963830,42.25,81213.94,0.0,0.93218,4e-05,9.10459]
[1778773968867,42.25,81214.65,0.0,0.93219,4e-05,9.10341]
[1778773972897,42.26,81225.97,0.0,0.93268,4e-05,9.05412]
[1778773975915,42.26,81232.74,0.0,0.93296,4e-05,9.02521]
[1778773980951,42.27,81236.02,0.0,0.93308,4e-05,9.0132]
[1778773986996,42.27,81248.98,0.0,0.93362,4e-05,8.95865]
[1778773992027,42.28,81245.41,0.0,0.93343,4e-05,8.97788]
[1778773997062,42.29,81240.74,0.0,0.93319,4e-05,9.00178]
[1778773999076,42.29,81245.96,0.0,0.93341,4e-05,8.97951]
[1778774000083,42.29,81248.45,0.0,0.93352,4e-05,8.96896]
[1778774005122,42.3,81247.73,0.0,0.93346,4e-05,8.97516]
[1778774010153,42.3,81249.18,0.0,0.93349,4e-05,8.97161]
[1778774015188,42.31,81247.81,0.0,0.93343,4e-05,8.977]
[1778774020225,42.32,81247.23,0.0,0.93337,4e-05,8.98251]
[1778774025259,42.32,81246.54,0.0,0.93332,4e-05,8.98849]
[1778774030295,42.33,81247.29,0.0,0.93332,4e-05,8.98797]
[1778774034323,42.33,81252.65,0.0,0.93354,4e-05,8.96631]
[1778774040057,42.34,81259.11,0.0,0.93378,4e-05,8.94114]
[1778774044393,42.35,81264.82,0.0,0.93401,4e-05,8.9183]
[1778774048422,42.35,81272.83,0.0,0.93433,4e-05,8.88542]
[1778774050142,42.35,81279.46,0.0,0.9346,4e-05,8.85746]
[1778774054464,42.36,81282.82,0.0,0.93472,4e-05,8.84566]
[1778774057485,42.37,81275.43,0.0,0.93438,4e-05,8.88073]
[1778774059499,42.37,81269.18,0.0,0.93409,4e-05,8.90994]
[1778774064533,42.38,81273.04,0.0,0.93423,4e-05,8.89623]
[1778774069568,42.38,81272.85,0.0,0.93419,4e-05,8.90057]
[1778774074603,42.39,81269.54,0.0,0.93403,4e-05,8.915]
[1778774078636,42.4,81261.11,0.0,0.93364,4e-05,8.95528]
[1778774079648,42.4,81259.42,0.0,0.93356,4e-05,8.96342]
[1778774081657,42.4,81268.34,0.0,0.93394,4e-05,8.92487]
[1778774082663,42.4,81268.0,0.0,0.93392,4e-05,8.92704]
[1778774085684,42.41,81274.8,0.0,0.93419,4e-05,8.89874]
[1778774087698,42.41,81276.57,0.0,0.93426,4e-05,8.89225]
[1778774092733,42.42,81276.32,0.0,0.93421,4e-05,8.89677]
[1778774095755,42.42,81270.83,0.0,0.93396,4e-05,8.92318]
[1778774098777,42.43,81268.88,0.0,0.93385,4e-05,8.93376]
[1778774103810,42.43,81274.8,0.0,0.93408,4e-05,8.91061]
[1778774108845,42.44,81280.34,0.0,0.93429,4e-05,8.88938]
[1778774113883,42.45,81281.18,0.0,0.93429,4e-05,8.88901]
[1778774116904,42.45,81287.15,0.0,0.93453,4e-05,8.86456]
[1778774118919,42.45,81288.27,0.0,0.93457,4e-05,8.86024]
[1778774123973,42.46,81288.7,0.0,0.93457,4e-05,8.86026]
[1778774129006,42.46,81284.97,0.0,0.9344,4e-05,8.87827]
[1778774134040,42.47,81282.93,0.0,0.93431,4e-05,8.8866]
[1778774139076,42.47,81283.29,0.0,0.93429,4e-05,8.88836]
[1778774144112,42.48,81279.23,0.0,0.93409,4e-05,8.90895]
[1778774149146,42.49,81281.35,0.0,0.93415,4e-05,8.90279]
[1778774155188,42.49,81279.05,0.0,0.93401,4e-05,8.91682]
[1778774159217,42.5,81268.73,0.0,0.93354,4e-05,8.96514]
[1778774160223,42.5,81267.46,0.0,0.93348,4e-05,8.97133]
[1778774165259,42.51,81268.61,0.0,0.93351,4e-05,8.96887]
[1778774169288,42.51,81263.45,0.0,0.93326,4e-05,8.99399]
[1778774175333,42.52,81260.26,0.0,0.93309,4e-05,9.01131]
[1778774176339,42.52,81271.81,0.0,0.93359,4e-05,8.96037]
[1778774177344,42.52,81276.33,0.0,0.93378,4e-05,8.94088]
[1778774182380,42.53,81274.02,0.0,0.93365,4e-05,8.9542]
[1778774188422,42.53,81274.27,0.0,0.93363,4e-05,8.95624]
[1778774189429,42.53,81267.08,0.0,0.93331,4e-05,8.98881]
[1778774191138,42.54,81267.8,0.0,0.93336,4e-05,8.98293]
[1778774196479,42.54,81267.05,0.0,0.9333,4e-05,8.98894]
[1778774201513,42.55,81264.32,0.0,0.93316,4e-05,9.00369]
[1778774206554,42.55,81266.72,0.0,0.93324,4e-05,8.99549]
[1778774208566,42.56,81270.08,0.0,0.93337,4e-05,8.98159]
[1778774213602,42.56,81267.78,0.0,0.93325,4e-05,8.99447]
[1778774218635,42.57,81267.32,0.0,0.9332,4e-05,8.99905]
[1778774223739,42.57,81271.22,0.0,0.93335,4e-05,8.98417]
[1778774225709,42.57,81287.11,0.0,0.93403,4e-05,8.91467]
[1778774226713,42.58,81287.84,0.0,0.93406,4e-05,8.91166]
[1778774231748,42.58,81290.67,0.0,0.93417,4e-05,8.90031]
[1778774236780,42.58,81294.66,0.0,0.93433,4e-05,8.8838]
[1778774241818,42.58,81297.21,0.0,0.93443,4e-05,8.87372]
[1778774246856,42.59,81296.07,0.0,0.93437,4e-05,8.87992]
[1778774251895,42.59,81295.07,0.0,0.93434,4e-05,8.88177]
[1778774256926,42.59,81296.49,0.0,0.93439,4e-05,8.87664]
[1778774261981,42.59,81292.27,0.0,0.9342,4e-05,8.89682]
[1778774264989,42.6,81287.16,0.0,0.93397,4e-05,8.92015]
[1778774270023,42.6,81283.15,0.0,0.93378,4e-05,8.93952]
[1778774275057,42.6,81278.0,0.0,0.93353,4e-05,8.96514]
[1778774280093,42.61,81276.88,0.0,0.93345,4e-05,8.97324]
[1778774285129,42.62,81282.74,0.0,0.93368,4e-05,8.94961]
[1778774288149,42.62,81287.92,0.0,0.9339,4e-05,8.92741]
[1778774289157,42.62,81293.34,0.0,0.93413,4e-05,8.90371]
[1778774291171,42.62,81293.39,0.0,0.93413,4e-05,8.90414]
[1778774296205,42.62,81294.67,0.0,0.93417,4e-05,8.9001]
[1778774301240,42.63,81292.49,0.0,0.93406,4e-05,8.91132]
[1778774306277,42.63,81289.88,0.0,0.93393,4e-05,8.92459]
[1778774309297,42.63,81277.59,0.0,0.93339,4e-05,8.97962]
[1778774310305,42.63,81268.3,0.0,0.93298,4e-05,9.0212]
[1778774311311,42.63,81267.48,0.0,0.93297,4e-05,9.0214]
[1778774315340,42.63,81273.63,0.0,0.93323,4e-05,8.9945]
[1778774319369,42.64,81280.19,0.0,0.93351,4e-05,8.96592]
[1778774320378,42.64,81281.96,0.0,0.93359,4e-05,8.95825]
[1778774325412,42.64,81283.07,0.0,0.93363,4e-05,8.95425]
[1778774330448,42.64,81287.72,0.0,0.93382,4e-05,8.93457]
[1778774331453,42.64,81290.95,0.0,0.93396,4e-05,8.9205]
[1778774336489,42.64,81292.46,0.0,0.93401,4e-05,8.91499]
[1778774342239,42.65,81294.65,0.0,0.9341,4e-05,8.90652]
[1778774345551,42.65,81287.84,0.0,0.93379,4e-05,8.9376]
[1778774349580,42.65,81283.18,0.0,0.93357,4e-05,8.95982]
[1778774354615,42.65,81288.25,0.0,0.93378,4e-05,8.93864]
[1778774360656,42.66,81285.75,0.0,0.93366,4e-05,8.95078]
[1778774365691,42.66,81286.17,0.0,0.93367,4e-05,8.94973]
[1778774370727,42.66,81288.44,0.0,0.93377,4e-05,8.94046]
[1778774375762,42.66,81292.81,0.0,0.93397,4e-05,8.91817]
[1778774380796,42.66,81293.49,0.0,0.93399,4e-05,8.91599]
[1778774382523,42.66,81277.32,0.0,0.93329,4e-05,8.98783]
[1778774387847,42.66,81275.13,0.0,0.93319,4e-05,8.99777]
[1778774388854,42.66,81280.87,0.0,0.93344,4e-05,8.97232]
[1778774389861,42.66,81290.92,0.0,0.93388,4e-05,8.92789]
[1778774390869,42.66,81293.49,0.0,0.93399,4e-05,8.91668]
[1778774395902,42.66,81285.7,0.0,0.93366,4e-05,8.94974]
[1778774396909,42.66,81283.5,0.0,0.93357,4e-05,8.9596]
[1778774401955,42.66,81289.56,0.0,0.93383,4e-05,8.93313]
[1778774402962,42.66,81301.33,0.0,0.93433,4e-05,8.88156]
[1778774404977,42.66,81308.37,0.0,0.93463,4e-05,8.85078]
[1778774405983,42.67,81311.72,0.0,0.93477,4e-05,8.8366]
[1778774410026,42.67,81347.21,0.0,0.93627,4e-05,8.68194]
[1778774411057,42.67,81435.33,0.0,0.93989,4e-05,8.30317]
[1778774412056,42.67,81425.64,0.0,0.9395,4e-05,8.34434]
[1778774413063,42.67,81413.86,0.0,0.93902,4e-05,8.39508]
[1778774414061,42.67,81424.57,0.0,0.93945,4e-05,8.34979]
[1778774416079,42.67,81440.61,0.0,0.9401,4e-05,8.28177]
[1778774417095,42.67,81451.02,0.0,0.94051,4e-05,8.23774]
[1778774418112,42.67,81447.41,0.0,0.94037,4e-05,8.25299]
[1778774419099,42.67,81421.83,0.0,0.93934,4e-05,8.36164]
[1778774421112,42.67,81410.69,0.0,0.93889,4e-05,8.40904]
[1778774423134,42.67,81424.62,0.0,0.93945,4e-05,8.34992]
[1778774428160,42.67,81414.76,0.0,0.93904,4e-05,8.39353]
[1778774429167,42.67,81400.88,0.0,0.93847,4e-05,8.4531]
[1778774430175,42.67,81411.34,0.0,0.9389,4e-05,8.40843]
[1778774431182,42.67,81417.26,0.0,0.93916,4e-05,8.37968]
[1778774432190,42.67,81418.48,0.0,0.93921,4e-05,8.37469]
[1778774435215,42.68,81409.09,0.0,0.93881,4e-05,8.41663]
[1778774437252,42.68,81415.29,0.0,0.93905,4e-05,8.39128]
[1778774439255,42.68,81416.02,0.0,0.93907,4e-05,8.38896]
[1778774441276,42.68,81425.73,0.0,0.93946,4e-05,8.34797]
[1778774442279,42.68,81416.96,0.0,0.9391,4e-05,8.38558]
[1778774443289,42.68,81416.3,0.0,0.93907,4e-05,8.38858]
[1778774444336,42.68,81430.77,0.0,0.93966,4e-05,8.32715]
[1778774445330,42.68,81449.66,0.0,0.94042,4e-05,8.24713]
[1778774446356,42.69,81469.49,0.0,0.9412,4e-05,8.16392]
[1778774447341,42.69,81478.8,0.0,0.94156,4e-05,8.12503]
[1778774448347,42.69,81482.58,0.0,0.94171,4e-05,8.10942]
[1778774451369,42.69,81487.08,0.0,0.94187,4e-05,8.09212]
[1778774453387,42.69,81481.6,0.0,0.94165,4e-05,8.11635]
[1778774455399,42.69,81478.84,0.0,0.94153,4e-05,8.12915]
[1778774459425,42.7,81468.7,0.0,0.9411,4e-05,8.17465]
[1778774463453,42.71,81476.88,0.0,0.9414,4e-05,8.14233]
[1778774466476,42.71,81467.65,0.0,0.94103,4e-05,8.18254]
[1778774469496,42.71,81473.08,0.0,0.94123,4e-05,8.16116]
[1778774473525,42.72,81478.32,0.0,0.94142,4e-05,8.1412]
[1778774478559,42.72,81471.12,0.0,0.94111,4e-05,8.17393]
[1778774479592,42.72,81461.99,0.0,0.94075,4e-05,8.21231]
[1778774480581,42.72,81435.34,0.0,0.93968,4e-05,8.32576]
[1778774481581,42.73,81408.64,0.0,0.93859,4e-05,8.44015]
[1778774482588,42.73,81399.66,0.0,0.93822,4e-05,8.47906]
[1778774483596,42.73,81400.39,0.0,0.93824,4e-05,8.47671]
[1778774485614,42.73,81389.64,0.0,0.93779,4e-05,8.52372]
[1778774486622,42.73,81394.39,0.0,0.93798,4e-05,8.50403]
[1778774490651,42.73,81388.31,0.0,0.93772,4e-05,8.53079]
[1778774491661,42.73,81366.69,0.0,0.93685,4e-05,8.62066]
[1778774496722,42.73,81363.66,0.0,0.93672,4e-05,8.63408]
[1778774499713,42.73,81358.35,0.0,0.9365,4e-05,8.65633]
[1778774501728,42.73,81344.84,0.0,0.93594,4e-05,8.71481]
[1778774502747,42.73,81334.75,0.0,0.9355,4e-05,8.75934]
[1778774507775,42.73,81336.2,0.0,0.93557,4e-05,8.75281]
[1778774508782,42.73,81345.55,0.0,0.93596,4e-05,8.71209]
[1778774509789,42.73,81357.54,0.0,0.93647,4e-05,8.65968]
[1778774514615,42.73,81343.99,0.0,0.93591,4e-05,8.71717]
[1778774519859,42.73,81347.02,0.0,0.93605,4e-05,8.70353]
[1778774521873,42.73,81339.6,0.0,0.93573,4e-05,8.73595]
[1778774522880,42.73,81347.5,0.0,0.93606,4e-05,8.7016]
[1778774527915,42.73,81343.61,0.0,0.9359,4e-05,8.71886]
[1778774532952,42.73,81344.72,0.0,0.93594,4e-05,8.71431]
[1778774534756,42.73,81352.91,0.0,0.93629,4e-05,8.67806]
[1778774538998,42.73,81345.91,0.0,0.93601,4e-05,8.70733]
[1778774542021,42.72,81333.28,0.0,0.93548,4e-05,8.76208]
[1778774544033,42.72,81345.63,0.0,0.936,4e-05,8.7082]
[1778774548061,42.72,81337.01,0.0,0.93564,4e-05,8.74517]
[1778774549068,42.72,81330.19,0.0,0.93535,4e-05,8.77493]
[1778774554106,42.72,81329.52,0.0,0.93535,4e-05,8.7739]
[1778774557124,42.72,81322.79,0.0,0.93507,4e-05,8.80313]
[1778774562164,42.72,81320.36,0.0,0.93497,4e-05,8.81329]
[1778774565188,42.72,81324.76,0.0,0.93516,4e-05,8.79374]
[1778774568205,42.72,81318.58,0.0,0.9349,4e-05,8.8206]
[1778774569234,42.72,81300.99,0.0,0.93414,4e-05,8.89777]
[1778774570222,42.72,81291.62,0.0,0.93373,4e-05,8.93931]
[1778774571228,42.72,81299.42,0.0,0.93407,4e-05,8.90502]
[1778774572233,42.72,81299.26,0.0,0.93406,4e-05,8.90595]
[1778774574247,42.72,81309.41,0.0,0.9345,4e-05,8.86123]
[1778774575254,42.72,81305.7,0.0,0.93434,4e-05,8.8774]
[1778774580289,42.72,81309.81,0.0,0.93454,4e-05,8.85732]
[1778774582303,42.72,81304.02,0.0,0.93429,4e-05,8.88252]
[1778774586336,42.71,81311.71,0.0,0.93464,4e-05,8.84722]
[1778774587339,42.71,81312.0,0.0,0.93465,4e-05,8.84543]
[1778774591367,42.71,81305.97,0.0,0.93441,4e-05,8.87028]
[1778774596402,42.7,81301.43,0.0,0.93424,4e-05,8.888]
[1778774599424,42.7,81289.74,0.0,0.93373,4e-05,8.93914]
[1778774600429,42.7,81288.36,0.0,0.93367,4e-05,8.94545]
[1778774603456,42.7,81294.16,0.0,0.93392,4e-05,8.91996]
[1778774604460,42.7,81287.31,0.0,0.93363,4e-05,8.95005]
[1778774605466,42.7,81287.33,0.0,0.93363,4e-05,8.94971]
[1778774608487,42.7,81292.41,0.0,0.93386,4e-05,8.92612]
[1778774613523,42.67,81292.6,0.0,0.93403,4e-05,8.90773]
[1778774615538,42.67,81298.03,0.0,0.93427,4e-05,8.88299]
[1778774616542,42.67,81304.35,0.0,0.93455,4e-05,8.85458]
[1778774617551,42.66,81306.94,0.0,0.93466,4e-05,8.84267]
[1778774620572,42.66,81315.72,0.0,0.93505,4e-05,8.80262]
[1778774621580,42.66,81315.5,0.0,0.93505,4e-05,8.80315]
[1778774626621,42.66,81315.9,0.0,0.93509,4e-05,8.79917]
[1778774627622,42.65,81309.05,0.0,0.9348,4e-05,8.82882]
[1778774628628,42.65,81306.61,0.0,0.9347,4e-05,8.83905]
[1778774633668,42.65,81303.87,0.0,0.93461,4e-05,8.84805]
[1778774636685,42.64,81308.99,0.0,0.93484,4e-05,8.8241]
[1778774638700,42.63,81316.38,0.0,0.9352,4e-05,8.78702]
[1778774643734,42.62,81318.87,0.0,0.93536,4e-05,8.77049]
[1778774648769,42.62,81318.13,0.0,0.93535,4e-05,8.77164]
[1778774653804,42.6,81316.5,0.0,0.93534,4e-05,8.77285]
[1778774658839,42.6,81312.79,0.0,0.9352,4e-05,8.78692]
[1778774662867,42.6,81317.74,0.0,0.93543,4e-05,8.76348]
[1778774667906,42.59,81312.01,0.0,0.9352,4e-05,8.78657]
[1778774668912,42.59,81298.24,0.0,0.93462,4e-05,8.84665]
[1778774669920,42.59,81303.86,0.0,0.93486,4e-05,8.82139]
[1778774670926,42.59,81316.88,0.0,0.93542,4e-05,8.76377]
[1778774672940,42.59,81312.16,0.0,0.93525,4e-05,8.78032]
[1778774673947,42.59,81305.89,0.0,0.93498,4e-05,8.80782]
[1778774676968,42.59,81300.09,0.0,0.93474,4e-05,8.83309]
[1778774682004,42.59,81300.76,0.0,0.93477,4e-05,8.82966]
[1778774687044,42.58,81298.17,0.0,0.93466,4e-05,8.84065]
[1778774692076,42.58,81296.08,0.0,0.93458,4e-05,8.84943]
[1778774697112,42.58,81293.87,0.0,0.93448,4e-05,8.8588]
[1778774701139,42.58,81298.05,0.0,0.93467,4e-05,8.84019]
[1778774705967,42.58,81307.95,0.0,0.93509,4e-05,8.79656]
[1778774708189,42.58,81316.4,0.0,0.93545,4e-05,8.75964]
[1778774709195,42.58,81324.53,0.0,0.93579,4e-05,8.72418]
[1778774711209,42.58,81334.53,0.0,0.93621,4e-05,8.68088]
[1778774713223,42.59,81341.65,0.0,0.93651,4e-05,8.65035]
[1778774717251,42.59,81335.41,0.0,0.93624,4e-05,8.67857]
[1778774722299,42.59,81336.06,0.0,0.93627,4e-05,8.67566]
[1778774727322,42.59,81337.54,0.0,0.93632,4e-05,8.67038]
[1778774728328,42.59,81343.64,0.0,0.93657,4e-05,8.64408]
[1778774729335,42.59,81352.19,0.0,0.93693,4e-05,8.60725]
[1778774732356,42.59,81357.89,0.0,0.93718,4e-05,8.57993]
[1778774734370,42.6,81368.35,0.0,0.93761,4e-05,8.53553]
[1778774739407,42.6,81371.66,0.0,0.93772,4e-05,8.5236]
[1778774744459,42.61,81373.73,0.0,0.93778,4e-05,8.51705]
[1778774745450,42.61,81395.02,0.0,0.93866,4e-05,8.42595]
[1778774746458,42.61,81404.55,0.0,0.93904,4e-05,8.38576]
[1778774747479,42.61,81415.24,0.0,0.93947,4e-05,8.3408]
[1778774748476,42.61,81415.24,0.0,0.93946,4e-05,8.34154]
[1778774750488,42.61,81421.36,0.0,0.93969,4e-05,8.31696]
[1778774752508,42.62,81432.41,0.0,0.94013,4e-05,8.27117]
[1778774753515,42.62,81426.61,0.0,0.93989,4e-05,8.29622]
[1778774755523,42.62,81424.13,0.0,0.93978,4e-05,8.30843]
[1778774759559,42.63,81406.61,0.0,0.93904,4e-05,8.38615]
[1778774760559,42.63,81406.61,0.0,0.93903,4e-05,8.38682]
[1778774762594,42.63,81407.58,0.0,0.93906,4e-05,8.38393]
[1778774764593,42.64,81407.35,0.0,0.93904,4e-05,8.3862]
[1778774769628,42.64,81409.91,0.0,0.93911,4e-05,8.37845]
[1778774774663,42.65,81407.07,0.0,0.93897,4e-05,8.39379]
[1778774777697,42.65,81393.73,0.0,0.9384,4e-05,8.45285]
[1778774778701,42.65,81388.33,0.0,0.93818,4e-05,8.47657]
[1778774779709,42.66,81382.99,0.0,0.93795,4e-05,8.50004]
[1778774781722,42.66,81377.02,0.0,0.9377,4e-05,8.52666]
[1778774783737,42.66,81372.54,0.0,0.9375,4e-05,8.54723]
[1778774788771,42.67,81354.12,0.0,0.9367,4e-05,8.63053]
[1778774789779,42.67,81351.32,0.0,0.93657,4e-05,8.64335]
[1778774790785,42.67,81356.5,0.0,0.93679,4e-05,8.62151]
[1778774792801,42.67,81345.55,0.0,0.93634,4e-05,8.66673]
[1778774793807,42.68,81343.46,0.0,0.93624,4e-05,8.67642]
[1778774794814,42.68,81349.77,0.0,0.9365,4e-05,8.64956]
[1778774795821,42.68,81351.26,0.0,0.93657,4e-05,8.64326]
[1778774797834,42.68,81356.45,0.0,0.93678,4e-05,8.62115]
[1778774801863,42.68,81349.94,0.0,0.93649,4e-05,8.65134]
[1778774806899,42.68,81350.84,0.0,0.93652,4e-05,8.64835]
[1778774811933,42.69,81351.2,0.0,0.93652,4e-05,8.64754]
[1778774816968,42.69,81347.93,0.0,0.93638,4e-05,8.66279]
[1778774819989,42.69,81353.74,0.0,0.93662,4e-05,8.63806]
[1778774825026,42.69,81362.11,0.0,0.93696,4e-05,8.60277]
[1778774830062,42.69,81369.22,0.0,0.93724,4e-05,8.57331]
[1778774835098,42.7,81372.59,0.0,0.93737,4e-05,8.56034]
[1778774837110,42.7,81383.07,0.0,0.9378,4e-05,8.51547]
[1778774838122,42.7,81383.21,0.0,0.9378,4e-05,8.51557]
[1778774840131,42.7,81394.88,0.0,0.93827,4e-05,8.46632]
[1778774842146,42.7,81410.87,0.0,0.93891,4e-05,8.39896]
[1778774843152,42.71,81417.28,0.0,0.93917,4e-05,8.37224]
[1778774844158,42.71,81426.91,0.0,0.93955,4e-05,8.33153]
[1778774849197,42.71,81426.45,0.0,0.93952,4e-05,8.33491]
[1778774850203,42.71,81421.02,0.0,0.9393,4e-05,8.35866]
[1778774855237,42.72,81425.73,0.0,0.93948,4e-05,8.33824]
[1778774860271,42.72,81422.68,0.0,0.93933,4e-05,8.35451]
[1778774863292,42.73,81430.89,0.0,0.93964,4e-05,8.3216]
[1778774868327,42.73,81430.02,0.0,0.93958,4e-05,8.32797]
[1778774873364,42.74,81427.07,0.0,0.93943,4e-05,8.3439]
[1778774878398,42.75,81424.97,0.0,0.93931,4e-05,8.3562]
[1778774883434,42.76,81420.04,0.0,0.93908,4e-05,8.38052]
[1778774884440,42.76,81412.3,0.0,0.93876,4e-05,8.41411]
[1778774889481,42.76,81415.4,0.0,0.93886,4e-05,8.40374]
[1778774892498,42.77,81400.25,0.0,0.93823,4e-05,8.47009]
[1778774897533,42.77,81400.13,0.0,0.9382,4e-05,8.47292]
[1778774898538,42.77,81406.14,0.0,0.93844,4e-05,8.4477]
[1778774900554,42.78,81411.05,0.0,0.93863,4e-05,8.42777]
[1778774902568,42.78,81405.56,0.0,0.9384,4e-05,8.45227]
[1778774903575,42.78,81395.88,0.0,0.938,4e-05,8.49417]
[1778774908613,42.78,81403.53,0.0,0.93829,4e-05,8.46343]
[1778774909627,42.78,81404.22,0.0,0.93832,4e-05,8.46094]
[1778774910625,42.79,81413.68,0.0,0.9387,4e-05,8.42097]
[1778774911632,42.79,81420.32,0.0,0.93899,4e-05,8.38953]
[1778774912640,42.79,81421.11,0.0,0.93902,4e-05,8.38674]
[1778774917674,42.79,81420.01,0.0,0.93894,4e-05,8.39437]
[1778774921702,42.8,81418.86,0.0,0.93888,4e-05,8.40157]
[1778774926740,42.81,81408.43,0.0,0.93842,4e-05,8.44889]
[1778774927747,42.81,81405.87,0.0,0.93831,4e-05,8.46078]
[1778774932783,42.82,81405.5,0.0,0.93826,4e-05,8.46602]
[1778774937818,42.82,81413.59,0.0,0.93857,4e-05,8.4338]
[1778774939831,42.82,81417.04,0.0,0.9387,4e-05,8.42013]
[1778774943863,42.83,81425.23,0.0,0.93901,4e-05,8.38741]
[1778774945875,42.83,81428.66,0.0,0.93914,4e-05,8.37402]
[1778774950910,42.84,81428.28,0.0,0.9391,4e-05,8.37862]
[1778774955945,42.85,81426.92,0.0,0.93897,4e-05,8.39237]
[1778774960980,42.86,81424.38,0.0,0.93884,4e-05,8.40592]
[1778774966017,42.87,81425.67,0.0,0.93886,4e-05,8.40362]
[1778774971053,42.87,81427.69,0.0,0.93895,4e-05,8.39363]
[1778774976092,42.88,81431.26,0.0,0.93906,4e-05,8.38189]
[1778774980116,42.89,81437.12,0.0,0.93927,4e-05,8.35938]
[1778774985153,42.89,81425.97,0.0,0.9388,4e-05,8.40961]
[1778774986159,42.89,81420.51,0.0,0.93857,4e-05,8.43335]
[1778774991194,42.9,81421.04,0.0,0.93857,4e-05,8.43344]
[1778774992202,42.9,81429.22,0.0,0.9389,4e-05,8.39917]
[1778774993208,42.9,81441.91,0.0,0.9394,4e-05,8.34594]
[1778774994215,42.9,81447.87,0.0,0.93964,4e-05,8.32138]
[1778774999249,42.91,81451.09,0.0,0.93974,4e-05,8.3104]
[1778775004285,42.91,81455.97,0.0,0.93991,4e-05,8.29309]
[1778775007307,42.92,81459.84,0.0,0.94004,4e-05,8.27884]
[1778775012341,42.93,81459.49,0.0,0.93999,4e-05,8.28446]
[1778775018204,42.94,81458.32,0.0,0.93991,4e-05,8.29278]
[1778775021407,42.94,81461.98,0.0,0.94003,4e-05,8.2801]
[1778775024429,42.95,81468.1,0.0,0.94026,4e-05,8.2565]
[1778775029460,42.95,81472.47,0.0,0.9404,4e-05,8.24184]
[1778775034495,42.96,81475.5,0.0,0.94051,4e-05,8.22919]
[1778775039530,42.97,81476.88,0.0,0.94053,4e-05,8.22709]
[1778775044565,42.98,81480.22,0.0,0.94062,4e-05,8.21683]
[1778775049600,42.99,81486.27,0.0,0.94083,4e-05,8.19525]
[1778775054642,42.99,81500.6,0.0,0.94136,4e-05,8.13857]
[1778775055654,43.0,81509.22,0.0,0.94168,4e-05,8.10449]
[1778775057664,43.0,81504.03,0.0,0.94147,4e-05,8.12693]
[1778775062701,43.01,81507.63,0.0,0.94157,4e-05,8.1172]
[1778775064715,43.01,81516.78,0.0,0.94192,4e-05,8.07979]
[1778775066730,43.02,81510.59,0.0,0.94165,4e-05,8.10795]
[1778775068750,43.02,81504.9,0.0,0.94142,4e-05,8.13252]
[1778775069788,43.02,81489.68,0.0,0.94082,4e-05,8.19686]
[1778775070764,43.02,81485.4,0.0,0.94064,4e-05,8.21556]
[1778775072785,43.06,81485.42,0.0,0.9405,4e-05,8.23069]
[1778775075799,43.08,81478.12,0.0,0.94013,4e-05,8.26998]
[1778775076805,43.08,81471.67,0.0,0.93986,4e-05,8.29841]
[1778775077813,43.1,81456.9,0.0,0.93917,4e-05,8.37115]
[1778775079823,43.1,81447.74,0.0,0.9388,4e-05,8.41036]
[1778775081839,43.11,81451.51,0.0,0.93894,4e-05,8.39622]
[1778775083854,43.11,81462.15,0.0,0.93935,4e-05,8.35221]
[1778775084862,43.11,81465.7,0.0,0.93948,4e-05,8.33871]
[1778775089895,43.12,81463.55,0.0,0.93936,4e-05,8.35142]
[1778775092916,43.12,81471.36,0.0,0.93968,4e-05,8.31653]
[1778775093924,43.13,81473.25,0.0,0.93975,4e-05,8.30918]
[1778775098971,43.13,81466.5,0.0,0.93946,4e-05,8.33997]
[1778775099965,43.13,81479.99,0.0,0.93999,4e-05,8.28444]
[1778775100972,43.14,81488.42,0.0,0.94032,4e-05,8.24978]
[1778775101980,43.14,81492.98,0.0,0.94049,4e-05,8.23141]
[1778775106007,43.14,81487.9,0.0,0.94027,4e-05,8.25544]
[1778775110036,43.15,81497.1,0.0,0.9406,4e-05,8.21966]
[1778775111043,43.15,81497.37,0.0,0.94061,4e-05,8.21925]
[1778775114064,43.16,81502.4,0.0,0.94079,4e-05,8.20045]
[1778775119099,43.16,81499.4,0.0,0.94063,4e-05,8.21659]
[1778775122130,43.17,81513.58,0.0,0.94118,4e-05,8.15903]
[1778775123135,43.17,81524.31,0.0,0.94157,4e-05,8.11695]
[1778775125162,43.17,81539.13,0.0,0.94214,4e-05,8.05665]
[1778775126181,43.17,81548.42,0.0,0.9425,4e-05,8.01844]
[1778775128179,43.18,81556.92,0.0,0.94279,4e-05,7.98647]
[1778775133216,43.19,81561.16,0.0,0.94293,4e-05,7.97183]
[1778775135232,43.19,81544.38,0.0,0.94227,4e-05,8.04264]
[1778775136277,43.19,81535.37,0.0,0.94192,4e-05,8.0803]
[1778775140279,43.21,81529.31,0.0,0.94163,4e-05,8.11151]
[1778775141286,43.21,81522.86,0.0,0.94137,4e-05,8.139]
[1778775143300,43.24,81508.58,0.0,0.94069,4e-05,8.21117]
[1778775145331,43.26,81495.32,0.0,0.94007,4e-05,8.27746]
[1778775146337,43.28,81480.56,0.0,0.9394,4e-05,8.34843]
[1778775147349,43.3,81475.39,0.0,0.93911,4e-05,8.37878]
[1778775150365,43.32,81468.38,0.0,0.93874,4e-05,8.41742]
[1778775151372,43.32,81463.13,0.0,0.93854,4e-05,8.43743]
[1778775155400,43.33,81469.49,0.0,0.93877,4e-05,8.41365]
[1778775157416,43.33,81461.65,0.0,0.93844,4e-05,8.44823]
[1778775159429,43.34,81456.46,0.0,0.93822,4e-05,8.47158]
[1778775164465,43.34,81459.39,0.0,0.93831,4e-05,8.46228]
[1778775165471,43.34,81467.35,0.0,0.93862,4e-05,8.42903]
[1778775169500,43.35,81481.57,0.0,0.93918,4e-05,8.37072]
[1778775170510,43.35,81488.54,0.0,0.93945,4e-05,8.34197]
[1778775171513,43.35,81495.58,0.0,0.93973,4e-05,8.31304]
[1778775176549,43.36,81497.74,0.0,0.93979,4e-05,8.30669]
[1778775181584,43.36,81493.67,0.0,0.93961,4e-05,8.32624]
[1778775183604,43.4,81488.14,0.0,0.93922,4e-05,8.36753]
[1778775189463,43.47,81485.96,0.0,0.93886,4e-05,8.40565]
[1778775193669,43.47,81493.62,0.0,0.93914,4e-05,8.37631]
[1778775194681,43.47,81504.64,0.0,0.93957,4e-05,8.33073]
[1778775195683,43.47,81510.28,0.0,0.93979,4e-05,8.30772]
[1778775199532,43.48,81505.96,0.0,0.9396,4e-05,8.32765]
[1778775204745,43.5,81499.55,0.0,0.93925,4e-05,8.36467]
[1778775209781,43.52,81496.13,0.0,0.93903,4e-05,8.38871]
[1778775214816,43.53,81490.59,0.0,0.93881,4e-05,8.40998]
[1778775219851,43.53,81489.84,0.0,0.93877,4e-05,8.41477]
[1778775223882,43.53,81502.12,0.0,0.93925,4e-05,8.36479]
[1778775224890,43.53,81510.31,0.0,0.93957,4e-05,8.3311]
[1778775229925,43.54,81509.54,0.0,0.93951,4e-05,8.33666]
[1778775234959,43.54,81509.17,0.0,0.93948,4e-05,8.34057]
[1778775239994,43.55,81507.12,0.0,0.93937,4e-05,8.3514]
[1778775241002,43.55,81500.04,0.0,0.93909,4e-05,8.3814]
[1778775242008,43.55,81494.67,0.0,0.93887,4e-05,8.4047]
[1778775243017,43.55,81490.02,0.0,0.93868,4e-05,8.42453]
[1778775246039,43.56,81485.54,0.0,0.93849,4e-05,8.44425]
[1778775248057,43.56,81477.18,0.0,0.93815,4e-05,8.47995]
[1778775249076,43.56,81467.47,0.0,0.93775,4e-05,8.52154]
[1778775250073,43.56,81467.87,0.0,0.93776,4e-05,8.52049]
[1778775253098,43.56,81477.24,0.0,0.93813,4e-05,8.4815]
[1778775254103,43.56,81492.12,0.0,0.93873,4e-05,8.41926]
[1778775255112,43.56,81495.8,0.0,0.93887,4e-05,8.40419]
[1778775256115,43.56,81490.09,0.0,0.93864,4e-05,8.42846]
[1778775257122,43.56,81487.88,0.0,0.93855,4e-05,8.43805]
[1778775259136,43.56,81497.33,0.0,0.93892,4e-05,8.3991]
[1778775263164,43.57,81487.35,0.0,0.93851,4e-05,8.44236]
[1778775264172,43.57,81485.24,0.0,0.93842,4e-05,8.45151]
[1778775265191,43.57,81492.4,0.0,0.93871,4e-05,8.42178]
[1778775266194,43.57,81500.05,0.0,0.93901,4e-05,8.3901]
[1778775267193,43.57,81505.0,0.0,0.9392,4e-05,8.36981]
[1778775268200,43.57,81511.91,0.0,0.93947,4e-05,8.34141]
[1778775269207,43.57,81512.23,0.0,0.93948,4e-05,8.34054]
[1778775274244,43.58,81516.57,0.0,0.93965,4e-05,8.32114]
[1778775279290,43.58,81537.84,0.0,0.94047,4e-05,8.2354]
[1778775281301,43.59,81557.95,0.0,0.94124,4e-05,8.15365]
[1778775282306,43.59,81559.22,0.0,0.94128,4e-05,8.14919]
[1778775287340,43.6,81556.65,0.0,0.94115,4e-05,8.1636]
[1778775289356,43.6,81546.47,0.0,0.94074,4e-05,8.20699]
[1778775291370,43.6,81541.38,0.0,0.94053,4e-05,8.2294]
[1778775292376,43.6,81541.39,0.0,0.94052,4e-05,8.23]
[1778775297411,43.61,81539.88,0.0,0.94043,4e-05,8.23938]
[1778775298417,43.61,81529.46,0.0,0.94002,4e-05,8.2831]
[1778775299425,43.61,81524.95,0.0,0.93984,4e-05,8.30234]
[1778775301439,43.62,81534.85,0.0,0.94022,4e-05,8.26235]
[1778775303456,43.62,81546.12,0.0,0.94064,4e-05,8.21694]
[1778775304461,43.62,81549.82,0.0,0.94078,4e-05,8.20233]
[1778775307487,43.62,81537.71,0.0,0.94029,4e-05,8.25428]
[1778775308490,43.65,81531.93,0.0,0.93997,4e-05,8.28844]
[1778775312517,43.73,81525.77,0.0,0.93938,4e-05,8.35187]
[1778775313525,43.75,81522.99,0.0,0.93919,4e-05,8.37198]
[1778775318559,43.78,81525.63,0.0,0.93918,4e-05,8.3733]
[1778775320587,43.8,81534.42,0.0,0.93944,4e-05,8.34609]
[1778775325609,43.84,81527.79,0.0,0.939,4e-05,8.39287]
[1778775327624,43.85,81518.5,0.0,0.93862,4e-05,8.43299]
[1778775331650,43.85,81525.96,0.0,0.93891,4e-05,8.40121]
[1778775334676,43.86,81534.16,0.0,0.93921,4e-05,8.36949]
[1778775337692,43.86,81524.41,0.0,0.9388,4e-05,8.41232]
[1778775339706,43.87,81517.39,0.0,0.93851,4e-05,8.4429]
[1778775344742,43.87,81515.15,0.0,0.93839,4e-05,8.45551]
[1778775350634,43.88,81519.16,0.0,0.93853,4e-05,8.44138]
[1778775355819,43.88,81518.94,0.0,0.93851,4e-05,8.44335]
[1778775360853,43.88,81518.89,0.0,0.9385,4e-05,8.4446]
[1778775365889,43.89,81508.13,0.0,0.93806,4e-05,8.49092]
[1778775366896,43.89,81495.39,0.0,0.93754,4e-05,8.54476]
[1778775371932,43.89,81492.49,0.0,0.9374,4e-05,8.55938]
[1778775375959,43.89,81501.13,0.0,0.93774,4e-05,8.52349]
[1778775377976,43.89,81507.19,0.0,0.93798,4e-05,8.49844]
[1778775379987,43.9,81512.32,0.0,0.93819,4e-05,8.47736]
[1778775385030,43.9,81510.45,0.0,0.9381,4e-05,8.48602]
[1778775390072,43.9,81512.39,0.0,0.93817,4e-05,8.47871]
[1778775392076,43.9,81500.41,0.0,0.93771,4e-05,8.5262]
[1778775393084,43.9,81490.38,0.0,0.9373,4e-05,8.56872]
[1778775395100,43.9,81483.91,0.0,0.93703,4e-05,8.59677]
[1778775397111,43.91,81477.56,0.0,0.93676,4e-05,8.62428]
[1778775402149,43.91,81469.21,0.0,0.9364,4e-05,8.66148]
[1778775404174,43.91,81462.36,0.0,0.93612,4e-05,8.69122]
[1778775405183,43.91,81455.64,0.0,0.93584,4e-05,8.72008]
[1778775410217,43.92,81453.93,0.0,0.93576,4e-05,8.72854]
[1778775414248,43.92,81448.68,0.0,0.93553,4e-05,8.75188]
[1778775416277,43.92,81435.37,0.0,0.93497,4e-05,8.80923]
[1778775417279,43.92,81426.25,0.0,0.93459,4e-05,8.84843]
[1778775418284,43.92,81420.51,0.0,0.93435,4e-05,8.87318]
[1778775419296,43.92,81416.29,0.0,0.93417,4e-05,8.89142]
[1778775424337,43.92,81414.99,0.0,0.93411,4e-05,8.89766]
[1778775425345,43.92,81412.6,0.0,0.93401,4e-05,8.90801]
[1778775427358,43.92,81394.06,0.0,0.93322,4e-05,8.98784]
[1778775428365,43.92,81381.84,0.0,0.9327,4e-05,9.04066]
[1778775429379,43.92,81374.97,0.0,0.93241,4e-05,9.0703]
[1778775431399,43.92,81373.54,0.0,0.93235,4e-05,9.0762]
[1778775433402,43.92,81382.91,0.0,0.93275,4e-05,9.03534]
[1778775434409,43.92,81390.6,0.0,0.93308,4e-05,9.00204]
[1778775435418,43.92,81391.4,0.0,0.93311,4e-05,8.99857]
[1778775439448,43.92,81385.22,0.0,0.93285,4e-05,9.02519]
[1778775442469,43.92,81374.09,0.0,0.93238,4e-05,9.0732]
[1778775443491,43.92,81372.72,0.0,0.93232,4e-05,9.07903]
[1778775445490,43.92,81367.19,0.0,0.93209,4e-05,9.10277]
[1778775448512,43.92,81390.26,0.0,0.93308,4e-05,9.0025]
[1778775449518,43.92,81390.85,0.0,0.9331,4e-05,8.99992]
[1778775450524,43.92,81401.35,0.0,0.93355,4e-05,8.9547]
[1778775451537,43.92,81413.74,0.0,0.93409,4e-05,8.89767]
[1778775452543,43.92,81425.82,0.0,0.9346,4e-05,8.84553]
[1778775453550,43.92,81430.05,0.0,0.93478,4e-05,8.82713]
[1778775455566,43.92,81422.28,0.0,0.93446,4e-05,8.86076]
[1778775456571,43.92,81419.18,0.0,0.93432,4e-05,8.87426]
[1778775458586,43.92,81413.54,0.0,0.93408,4e-05,8.89883]
[1778775460599,43.92,81418.72,0.0,0.9343,4e-05,8.87698]
[1778775463622,43.92,81425.8,0.0,0.93459,4e-05,8.84731]
[1778775468693,43.92,81411.08,0.0,0.93396,4e-05,8.91134]
[1778775469668,43.93,81389.75,0.0,0.93306,4e-05,9.00338]
[1778775470681,43.93,81386.21,0.0,0.9329,4e-05,9.01875]
[1778775471679,43.93,81395.43,0.0,0.9333,4e-05,8.97899]
[1778775472688,43.93,81406.27,0.0,0.93375,4e-05,8.93243]
[1778775477719,43.93,81409.19,0.0,0.93387,4e-05,8.92041]
[1778775480740,43.93,81414.98,0.0,0.93411,4e-05,8.89588]
[1778775483761,43.93,81420.68,0.0,0.93435,4e-05,8.8719]
[1778775486790,43.93,81434.09,0.0,0.9349,4e-05,8.81519]
[1778775488804,43.93,81439.23,0.0,0.93511,4e-05,8.79383]
[1778775493839,43.93,81430.71,0.0,0.93474,4e-05,8.83154]
[1778775497867,43.94,81436.18,0.0,0.93496,4e-05,8.80921]
[1778775500888,43.94,81440.2,0.0,0.93512,4e-05,8.79295]
[1778775505923,43.94,81440.23,0.0,0.93511,4e-05,8.79433]
[1778775511794,43.95,81435.89,0.0,0.93493,4e-05,8.81091]
[1778775517000,43.95,81435.7,0.0,0.93491,4e-05,8.81318]
[1778775519014,43.95,81443.29,0.0,0.93522,4e-05,8.7815]
[1778775524050,43.95,81443.39,0.0,0.93521,4e-05,8.78284]
[1778775529084,43.96,81441.97,0.0,0.93513,4e-05,8.79057]
[1778775535127,43.96,81444.63,0.0,0.93523,4e-05,8.78118]
[1778775540161,43.97,81443.47,0.0,0.93516,4e-05,8.78781]
[1778775543184,43.97,81435.87,0.0,0.93484,4e-05,8.82112]
[1778775548217,43.97,81440.09,0.0,0.935,4e-05,8.80465]
[1778775553253,43.97,81440.68,0.0,0.93501,4e-05,8.80371]
[1778775558303,43.98,81445.35,0.0,0.93518,4e-05,8.78567]
[1778775560404,43.98,81438.93,0.0,0.93491,4e-05,8.81368]
[1778775561411,43.98,81421.53,0.0,0.93418,4e-05,8.88797]
[1778775562417,43.98,81418.21,0.0,0.93404,4e-05,8.90271]
[1778775563424,43.98,81423.99,0.0,0.93428,4e-05,8.87815]
[1778775567452,43.98,81427.0,0.0,0.9344,4e-05,8.86613]
[1778775572487,43.99,81422.34,0.0,0.93422,4e-05,8.88346]
[1778775577523,43.99,81406.28,0.0,0.93353,4e-05,8.95342]
[1778775578531,43.99,81402.67,0.0,0.93338,4e-05,8.96904]
[1778775582561,43.99,81391.87,0.0,0.93291,4e-05,9.0165]
[1778775583569,43.99,81393.21,0.0,0.93296,4e-05,9.01094]
[1778775586588,43.99,81411.63,0.0,0.93374,4e-05,8.93237]
[1778775587596,43.99,81411.41,0.0,0.93373,4e-05,8.93365]
[1778775592631,44.0,81412.27,0.0,0.93375,4e-05,8.93165]
[1778775597665,44.0,81416.72,0.0,0.93392,4e-05,8.91431]
[1778775600690,44.0,81426.1,0.0,0.9343,4e-05,8.87528]
[1778775603723,44.01,81416.5,0.0,0.93388,4e-05,8.91763]
[1778775605739,44.01,81417.68,0.0,0.93393,4e-05,8.91336]
[1778775606739,44.01,81427.86,0.0,0.93435,4e-05,8.87015]
[1778775607756,44.01,81434.44,0.0,0.93462,4e-05,8.84248]
[1778775608755,44.01,81437.09,0.0,0.93473,4e-05,8.83164]
[1778775613790,44.02,81436.92,0.0,0.9347,4e-05,8.83473]
[1778775614795,44.02,81445.31,0.0,0.93504,4e-05,8.79948]
[1778775615803,44.02,81447.53,0.0,0.93513,4e-05,8.79019]
[1778775616809,44.02,81458.59,0.0,0.93559,4e-05,8.7434]
[1778775617817,44.02,81461.38,0.0,0.9357,4e-05,8.7318]
[1778775622852,44.02,81460.04,0.0,0.93563,4e-05,8.73888]
[1778775624872,44.02,81443.39,0.0,0.93494,4e-05,8.80993]
[1778775626880,44.02,81444.94,0.0,0.935,4e-05,8.80358]
[1778775631915,44.02,81441.55,0.0,0.93488,4e-05,8.81458]
[1778775636950,44.02,81441.97,0.0,0.9349,4e-05,8.81311]
[1778775641985,44.03,81440.25,0.0,0.93482,4e-05,8.82074]
[1778775647022,44.03,81438.64,0.0,0.93475,4e-05,8.82793]
[1778775652058,44.03,81438.04,0.0,0.93472,4e-05,8.83083]
[1778775655078,44.03,81422.42,0.0,0.93407,4e-05,8.89771]
[1778775656086,44.03,81414.02,0.0,0.93371,4e-05,8.93395]
[1778775658100,44.03,81420.06,0.0,0.93397,4e-05,8.90801]
[1778775660115,44.03,81413.88,0.0,0.93371,4e-05,8.93439]
[1778775661123,44.03,81411.71,0.0,0.93362,4e-05,8.94359]
[1778775666157,44.03,81411.37,0.0,0.93361,4e-05,8.94449]
[1778775671192,44.03,81412.76,0.0,0.93367,4e-05,8.93794]
[1778775675225,44.02,81425.29,0.0,0.9342,4e-05,8.88388]
[1778775676232,44.02,81428.36,0.0,0.93433,4e-05,8.87073]
[1778775681268,44.02,81426.92,0.0,0.93427,4e-05,8.87678]
[1778775683020,44.02,81432.18,0.0,0.93449,4e-05,8.85426]
[1778775685295,44.02,81429.75,0.0,0.93439,4e-05,8.86466]
[1778775686302,44.02,81443.74,0.0,0.93498,4e-05,8.8047]
[1778775687309,44.02,81449.16,0.0,0.9352,4e-05,8.78166]
[1778775688316,44.02,81450.88,0.0,0.93528,4e-05,8.77405]
[1778775689323,44.02,81457.5,0.0,0.93555,4e-05,8.74613]
[1778775690330,44.02,81466.01,0.0,0.9359,4e-05,8.71031]
[1778775691337,44.02,81467.67,0.0,0.93599,4e-05,8.69983]
[1778775695365,44.03,81471.67,0.0,0.93614,4e-05,8.68406]
[1778775700402,44.03,81470.89,0.0,0.9361,4e-05,8.6884]
[1778775705437,44.03,81472.15,0.0,0.93614,4e-05,8.68453]
[1778775710473,44.03,81470.18,0.0,0.93604,4e-05,8.69428]
[1778775715513,44.04,81470.72,0.0,0.93605,4e-05,8.69338]
[1778775720550,44.04,81471.46,0.0,0.93607,4e-05,8.69163]
[1778775725582,44.04,81470.5,0.0,0.93602,4e-05,8.69697]
[1778775727596,44.05,81457.71,0.0,0.93549,4e-05,8.75159]
[1778775728606,44.05,81455.36,0.0,0.93539,4e-05,8.76172]
[1778775733641,44.05,81456.31,0.0,0.93542,4e-05,8.7585]
[1778775735654,44.05,81450.46,0.0,0.93517,4e-05,8.78363]
[1778775737671,44.05,81444.34,0.0,0.93492,4e-05,8.81003]
[1778775739682,44.05,81451.31,0.0,0.93521,4e-05,8.7805]
[1778775740690,44.05,81449.99,0.0,0.93515,4e-05,8.78633]
[1778775745723,44.05,81452.63,0.0,0.93525,4e-05,8.77568]
[1778775750762,44.05,81455.78,0.0,0.93537,4e-05,8.76318]
[1778775753780,44.05,81462.73,0.0,0.93568,4e-05,8.73047]
[1778775759829,44.06,81464.82,0.0,0.93576,4e-05,8.72276]
[1778775760830,44.06,81471.61,0.0,0.93603,4e-05,8.69426]
[1778775761836,44.06,81471.1,0.0,0.93601,4e-05,8.69664]
[1778775766871,44.06,81472.68,0.0,0.93606,4e-05,8.69109]
[1778775771906,44.06,81474.02,0.0,0.93611,4e-05,8.68659]
[1778775776960,44.07,81470.03,0.0,0.93593,4e-05,8.70463]
[1778775780989,44.07,81468.1,0.0,0.93585,4e-05,8.71357]
[1778775783003,44.07,81473.8,0.0,0.93608,4e-05,8.68992]
[1778775784014,44.07,81479.22,0.0,0.9363,4e-05,8.66731]
[1778775786026,44.07,81479.76,0.0,0.93631,4e-05,8.66557]
[1778775791062,44.07,81479.92,0.0,0.93631,4e-05,8.66622]
[1778775795089,44.07,81473.58,0.0,0.93604,4e-05,8.69401]
[1778775797104,44.08,81482.69,0.0,0.9364,4e-05,8.6561]
[1778775799118,44.08,81484.01,0.0,0.93645,4e-05,8.65113]
[1778775804152,44.08,81485.59,0.0,0.9365,4e-05,8.64595]
[1778775806166,44.08,81490.88,0.0,0.93671,4e-05,8.62432]
[1778775810194,44.08,81496.43,0.0,0.93693,4e-05,8.60239]
[1778775814223,44.09,81504.79,0.0,0.93727,4e-05,8.5652]
[1778775816242,44.09,81511.77,0.0,0.93755,4e-05,8.53688]
[1778775817248,44.09,81519.23,0.0,0.93784,4e-05,8.50627]
[1778775818255,44.09,81520.01,0.0,0.93787,4e-05,8.50357]
[1778775822283,44.1,81507.82,0.0,0.93735,4e-05,8.55729]
[1778775825303,44.1,81501.53,0.0,0.93708,4e-05,8.58502]
[1778775826310,44.1,81486.52,0.0,0.93647,4e-05,8.64878]
[1778775827318,44.1,81476.85,0.0,0.93607,4e-05,8.68948]
[1778775828325,44.1,81474.58,0.0,0.93598,4e-05,8.69935]
[1778775833362,44.11,81460.96,0.0,0.9354,4e-05,8.7585]
[1778775838396,44.11,81461.58,0.0,0.93542,4e-05,8.75698]
[1778775844208,44.12,81459.89,0.0,0.93532,4e-05,8.76745]
[1778775849473,44.12,81458.35,0.0,0.93523,4e-05,8.77667]
[1778775854278,44.13,81451.78,0.0,0.93493,4e-05,8.80713]
[1778775858537,44.13,81444.86,0.0,0.93463,4e-05,8.83841]
[1778775859545,44.14,81437.19,0.0,0.9343,4e-05,8.87191]
[1778775860557,44.14,81443.67,0.0,0.93457,4e-05,8.84432]
[1778775862334,44.14,81445.38,0.0,0.93463,4e-05,8.83794]
[1778775867604,44.14,81446.15,0.0,0.93464,4e-05,8.83691]
[1778775870624,44.15,81444.75,0.0,0.93457,4e-05,8.84426]
[1778775873411,44.15,81435.25,0.0,0.93419,4e-05,8.88233]
[1778775874653,44.15,81435.19,0.0,0.93418,4e-05,8.88298]
[1778775878680,44.15,81440.9,0.0,0.9344,4e-05,8.86029]
[1778775883716,44.16,81440.71,0.0,0.93437,4e-05,8.86328]
[1778775888752,44.16,81441.92,0.0,0.9344,4e-05,8.86031]
[1778775893789,44.17,81445.22,0.0,0.93452,4e-05,8.8485]
[1778775895803,44.17,81458.75,0.0,0.93507,4e-05,8.79201]
[1778775896810,44.17,81459.03,0.0,0.93508,4e-05,8.79136]
[1778775901846,44.18,81446.0,0.0,0.93451,4e-05,8.84996]
[1778775902852,44.18,81440.39,0.0,0.93427,4e-05,8.87383]
[1778775903860,44.18,81441.47,0.0,0.93431,4e-05,8.86971]
[1778775907887,44.18,81436.22,0.0,0.93408,4e-05,8.89385]
[1778775911915,44.19,81442.49,0.0,0.93432,4e-05,8.86877]
[1778775916950,44.19,81444.07,0.0,0.93437,4e-05,8.86421]
[1778775921991,44.2,81444.66,0.0,0.93437,4e-05,8.86382]
[1778775927022,44.2,81444.22,0.0,0.93433,4e-05,8.86814]
[1778775932078,44.21,81441.73,0.0,0.93423,4e-05,8.8769]
[1778775936139,44.21,81457.08,0.0,0.93486,4e-05,8.8128]
[1778775938111,44.21,81488.03,0.0,0.93612,4e-05,8.68333]
[1778775939118,44.21,81495.07,0.0,0.9364,4e-05,8.65405]
[1778775940123,44.21,81494.3,0.0,0.93637,4e-05,8.65759]
[1778775945159,44.22,81500.98,0.0,0.93663,4e-05,8.63109]
[1778775947172,44.22,81505.1,0.0,0.93679,4e-05,8.61411]
[1778775951200,44.22,81511.88,0.0,0.93705,4e-05,8.58716]
[1778775952207,44.22,81514.54,0.0,0.93716,4e-05,8.57645]
[1778775954222,44.22,81522.71,0.0,0.93748,4e-05,8.54325]
[1778775959260,44.23,81521.76,0.0,0.93742,4e-05,8.54943]
[1778775961283,44.23,81537.81,0.0,0.93804,4e-05,8.4842]
[1778775966318,44.24,81530.66,0.0,0.93774,4e-05,8.51601]
[1778775971353,44.24,81531.02,0.0,0.93773,4e-05,8.51694]
[1778775976389,44.25,81534.78,0.0,0.93786,4e-05,8.50374]
[1778775978402,44.25,81527.44,0.0,0.93756,4e-05,8.53522]
[1778775979412,44.25,81527.66,0.0,0.93756,4e-05,8.53476]
[1778775984444,44.26,81526.18,0.0,0.93748,4e-05,8.54314]
[1778775989479,44.26,81524.98,0.0,0.93741,4e-05,8.55035]
[1778775992500,44.26,81541.63,0.0,0.93809,4e-05,8.4789]
[1778775993509,44.27,81543.85,0.0,0.93817,4e-05,8.47027]
[1778775998542,44.27,81544.28,0.0,0.93816,4e-05,8.47135]
[1778776000556,44.28,81528.31,0.0,0.93751,4e-05,8.53916]
[1778776001569,44.28,81518.6,0.0,0.93712,4e-05,8.57957]
[1778776002571,44.28,81521.6,0.0,0.93724,4e-05,8.56746]
[1778776005592,44.28,81529.33,0.0,0.93753,4e-05,8.53654]
[1778776010656,44.28,81528.08,0.0,0.93746,4e-05,8.54397]
[1778776011636,44.29,81517.43,0.0,0.93703,4e-05,8.58911]
[1778776012642,44.29,81510.18,0.0,0.93674,4e-05,8.61937]
[1778776014412,44.29,81509.33,0.0,0.9367,4e-05,8.62355]
[1778776016671,44.29,81515.24,0.0,0.93692,4e-05,8.60025]
[1778776018684,44.29,81517.75,0.0,0.93701,4e-05,8.59126]
[1778776019691,44.3,81512.21,0.0,0.93678,4e-05,8.61511]
[1778776020707,44.3,81505.26,0.0,0.93649,4e-05,8.64485]
[1778776021724,44.3,81505.59,0.0,0.93649,4e-05,8.64475]
[1778776022729,44.3,81492.81,0.0,0.93597,4e-05,8.69887]
[1778776024487,44.3,81480.23,0.0,0.93545,4e-05,8.75189]
[1778776026756,44.3,81477.41,0.0,0.93533,4e-05,8.76395]
[1778776028770,44.3,81467.42,0.0,0.93492,4e-05,8.80627]
[1778776029776,44.3,81467.04,0.0,0.93491,4e-05,8.80788]
[1778776034812,44.3,81470.55,0.0,0.93505,4e-05,8.79309]
[1778776039847,44.3,81470.04,0.0,0.93503,4e-05,8.79542]
[1778776043874,44.3,81464.98,0.0,0.93482,4e-05,8.81693]
[1778776044881,44.3,81465.23,0.0,0.93483,4e-05,8.81587]
[1778776049916,44.3,81470.98,0.0,0.93507,4e-05,8.79162]
[1778776053945,44.3,81478.31,0.0,0.93539,4e-05,8.75718]
[1778776054951,44.3,81488.17,0.0,0.93579,4e-05,8.71577]
[1778776055961,44.3,81492.1,0.0,0.93595,4e-05,8.69941]
[1778776057973,44.3,81501.32,0.0,0.93632,4e-05,8.66115]
[1778776058979,44.31,81508.28,0.0,0.9366,4e-05,8.63227]
[1778776059986,44.31,81517.38,0.0,0.93697,4e-05,8.59458]
[1778776060993,44.31,81523.39,0.0,0.9372,4e-05,8.5699]
[1778776063008,44.31,81526.12,0.0,0.93731,4e-05,8.55932]
[1778776068042,44.31,81530.08,0.0,0.93745,4e-05,8.54481]
[1778776072072,44.32,81533.32,0.0,0.93756,4e-05,8.53299]
[1778776077106,44.32,81533.19,0.0,0.93754,4e-05,8.53565]
[1778776082141,44.33,81533.16,0.0,0.93752,4e-05,8.53786]
[1778776087179,44.33,81535.66,0.0,0.9376,4e-05,8.52958]
[1778776088191,44.33,81527.57,0.0,0.93727,4e-05,8.56361]
[1778776090201,44.33,81526.35,0.0,0.93721,4e-05,8.56987]
[1778776095235,44.34,81521.04,0.0,0.93698,4e-05,8.59382]
[1778776097250,44.34,81519.94,0.0,0.93693,4e-05,8.59907]
[1778776100271,44.34,81529.45,0.0,0.9373,4e-05,8.56049]
[1778776101278,44.34,81534.8,0.0,0.93751,4e-05,8.53866]
[1778776106318,44.35,81533.05,0.0,0.93742,4e-05,8.54798]
[1778776107323,44.35,81546.16,0.0,0.93794,4e-05,8.49406]
[1778776108330,44.35,81548.22,0.0,0.93802,4e-05,8.48603]
[1778776111350,44.35,81536.97,0.0,0.93758,4e-05,8.53042]
[1778776112358,44.35,81528.45,0.0,0.93723,4e-05,8.56622]
[1778776113364,44.36,81526.19,0.0,0.93714,4e-05,8.576]
[1778776117394,44.36,81533.11,0.0,0.9374,4e-05,8.5491]
[1778776118416,44.36,81538.3,0.0,0.93761,4e-05,8.52757]
[1778776120423,44.36,81539.36,0.0,0.93764,4e-05,8.52409]
[1778776121425,44.36,81528.0,0.0,0.93719,4e-05,8.57125]
[1778776122432,44.36,81528.07,0.0,0.93718,4e-05,8.57221]
[1778776125452,44.37,81537.65,0.0,0.93755,4e-05,8.53366]
[1778776130487,44.37,81547.51,0.0,0.93792,4e-05,8.49518]
[1778776133518,44.38,81554.79,0.0,0.93819,4e-05,8.46666]
[1778776134516,44.38,81560.8,0.0,0.93843,4e-05,8.44246]
[1778776139553,44.38,81567.06,0.0,0.93864,4e-05,8.41972]
[1778776141565,44.39,81571.62,0.0,0.93881,4e-05,8.40224]
[1778776145593,44.39,81566.34,0.0,0.93858,4e-05,8.42645]
[1778776148614,44.4,81573.06,0.0,0.93883,4e-05,8.40072]
[1778776153649,44.4,81572.57,0.0,0.93878,4e-05,8.40594]
[1778776154656,44.41,81565.81,0.0,0.93851,4e-05,8.43431]
[1778776157678,44.41,81576.0,0.0,0.93889,4e-05,8.39427]
[1778776159691,44.41,81567.48,0.0,0.93854,4e-05,8.4305]
[1778776164726,44.42,81564.67,0.0,0.93841,4e-05,8.445]
[1778776169761,44.43,81559.59,0.0,0.93818,4e-05,8.46868]
[1778776171775,44.43,81550.7,0.0,0.93784,4e-05,8.50267]
[1778776175570,44.43,81531.77,0.0,0.93707,4e-05,8.58249]
[1778776175803,44.43,81531.9,0.0,0.93708,4e-05,8.58229]
[1778776176811,44.43,81525.93,0.0,0.93683,4e-05,8.60741]
[1778776181845,44.44,81525.31,0.0,0.93679,4e-05,8.61144]
[1778776186880,44.44,81528.57,0.0,0.93691,4e-05,8.59937]
[1778776191919,44.46,81519.43,0.0,0.93646,4e-05,8.64595]
[1778776196953,44.46,81520.97,0.0,0.93651,4e-05,8.64064]
[1778776199976,44.46,81529.45,0.0,0.93685,4e-05,8.60608]
[1778776201996,44.46,81535.77,0.0,0.9371,4e-05,8.58044]
[1778776202997,44.46,81543.16,0.0,0.93739,4e-05,8.54974]
[1778776204024,44.46,81540.81,0.0,0.9373,4e-05,8.55945]
[1778776205813,44.47,81538.6,0.0,0.9372,4e-05,8.5693]
[1778776206040,44.47,81543.65,0.0,0.93741,4e-05,8.54837]
[1778776207028,44.47,81543.65,0.0,0.9374,4e-05,8.54875]
[1778776212066,44.47,81544.63,0.0,0.93742,4e-05,8.5465]
[1778776213071,44.47,81551.96,0.0,0.93771,4e-05,8.51662]
[1778776218105,44.48,81553.98,0.0,0.93777,4e-05,8.51037]
[1778776223139,44.48,81558.16,0.0,0.93792,4e-05,8.49528]
[1778776228175,44.49,81562.72,0.0,0.93808,4e-05,8.47868]
[1778776233210,44.49,81559.61,0.0,0.93796,4e-05,8.48998]
[1778776238245,44.5,81563.32,0.0,0.93808,4e-05,8.47687]
[1778776243283,44.5,81557.85,0.0,0.93785,4e-05,8.50157]
[1778776248316,44.51,81556.21,0.0,0.93777,4e-05,8.51028]
[1778776250330,44.51,81548.96,0.0,0.93747,4e-05,8.54098]
[1778776255365,44.51,81552.12,0.0,0.93758,4e-05,8.52965]
[1778776260403,44.51,81555.05,0.0,0.93768,4e-05,8.51935]
[1778776262421,44.52,81562.13,0.0,0.93795,4e-05,8.49092]
[1778776267464,44.52,81559.16,0.0,0.93782,4e-05,8.50518]
[1778776272497,44.53,81559.37,0.0,0.93781,4e-05,8.50629]
[1778776275517,44.53,81568.38,0.0,0.93815,4e-05,8.47041]
[1778776276531,44.53,81569.1,0.0,0.93817,4e-05,8.4679]
[1778776281560,44.53,81571.07,0.0,0.93823,4e-05,8.46213]
[1778776284586,44.54,81564.65,0.0,0.93796,4e-05,8.49032]
[1778776288609,44.54,81559.52,0.0,0.93774,4e-05,8.51311]
[1778776293644,44.55,81559.3,0.0,0.93774,4e-05,8.51231]
[1778776298688,44.55,81558.34,0.0,0.93768,4e-05,8.51825]
[1778776300693,44.55,81544.81,0.0,0.93714,4e-05,8.57483]
[1778776305745,44.56,81539.94,0.0,0.93693,4e-05,8.59609]
[1778776310768,44.56,81538.06,0.0,0.93684,4e-05,8.60579]
[1778776311782,44.56,81523.07,0.0,0.93623,4e-05,8.66865]
[1778776314802,44.56,81527.44,0.0,0.93639,4e-05,8.65209]
[1778776317828,44.57,81521.73,0.0,0.93615,4e-05,8.67753]
[1778776320844,44.57,81515.71,0.0,0.93589,4e-05,8.70415]
[1778776323870,44.58,81527.4,0.0,0.93634,4e-05,8.65702]
[1778776326895,44.58,81518.74,0.0,0.93598,4e-05,8.69476]
[1778776330920,44.58,81510.09,0.0,0.93561,4e-05,8.73284]
[1778776335954,44.59,81508.52,0.0,0.93552,4e-05,8.74167]
[1778776336962,44.59,81518.02,0.0,0.9359,4e-05,8.7025]
[1778776341997,44.6,81514.64,0.0,0.93574,4e-05,8.71908]
[1778776347033,44.6,81514.11,0.0,0.93571,4e-05,8.72248]
[1778776349050,44.6,81508.99,0.0,0.93549,4e-05,8.74475]
[1778776350053,44.6,81502.09,0.0,0.93521,4e-05,8.77403]
[1778776351061,44.6,81495.59,0.0,0.93496,4e-05,8.79789]
[1778776356896,44.61,81492.71,0.0,0.93483,4e-05,8.81194]
[1778776358110,44.61,81502.48,0.0,0.93522,4e-05,8.77134]
[1778776363145,44.61,81505.05,0.0,0.93531,4e-05,8.76264]
[1778776368180,44.62,81508.27,0.0,0.93542,4e-05,8.75118]
[1778776371202,44.62,81513.31,0.0,0.93563,4e-05,8.73032]
[1778776374222,44.62,81517.6,0.0,0.9358,4e-05,8.71274]
[1778776376236,44.62,81508.95,0.0,0.93544,4e-05,8.7498]
[1778776381277,44.63,81509.33,0.0,0.93543,4e-05,8.7505]
[1778776383289,44.63,81519.33,0.0,0.93583,4e-05,8.70896]
[1778776388326,44.63,81509.77,0.0,0.93544,4e-05,8.74986]
[1778776391346,44.63,81502.54,0.0,0.93513,4e-05,8.78139]
[1778776392354,44.63,81492.07,0.0,0.9347,4e-05,8.82564]
[1778776397389,44.64,81492.45,0.0,0.9347,4e-05,8.82563]
[1778776399401,44.64,81481.56,0.0,0.93424,4e-05,8.87196]
[1778776403430,44.64,81488.15,0.0,0.93451,4e-05,8.84516]
[1778776408470,44.64,81486.39,0.0,0.93442,4e-05,8.85387]
[1778776411485,44.64,81475.56,0.0,0.93399,4e-05,8.89649]
[1778776412492,44.64,81474.91,0.0,0.93396,4e-05,8.89941]
[1778776417527,44.65,81473.77,0.0,0.93391,4e-05,8.9051]
[1778776422562,44.65,81470.74,0.0,0.93377,4e-05,8.91873]
[1778776423571,44.65,81464.74,0.0,0.93352,4e-05,8.94427]
[1778776424576,44.65,81462.74,0.0,0.93344,4e-05,8.95286]
[1778776428604,44.65,81456.28,0.0,0.93316,4e-05,8.98064]
[1778776430617,44.65,81465.88,0.0,0.93356,4e-05,8.94012]
[1778776431628,44.65,81468.32,0.0,0.93367,4e-05,8.92956]
[1778776433641,44.65,81477.13,0.0,0.93404,4e-05,8.8919]
[1778776434646,44.65,81479.08,0.0,0.93412,4e-05,8.88351]
[1778776439681,44.65,81476.94,0.0,0.93404,4e-05,8.89167]
[1778776444719,44.64,81473.52,0.0,0.93391,4e-05,8.90512]
[1778776449759,44.64,81471.18,0.0,0.93382,4e-05,8.91388]
[1778776453792,44.64,81476.63,0.0,0.93405,4e-05,8.88999]
[1778776456814,44.64,81467.92,0.0,0.9337,4e-05,8.92623]
[1778776457821,44.64,81449.03,0.0,0.93291,4e-05,9.00644]
[1778776458828,44.64,81439.53,0.0,0.93251,4e-05,9.04683]
[1778776462855,44.64,81428.11,0.0,0.93203,4e-05,9.09522]
[1778776464869,44.64,81423.09,0.0,0.93182,4e-05,9.1164]
[1778776467893,44.64,81435.71,0.0,0.93236,4e-05,9.0622]
[1778776468901,44.64,81441.31,0.0,0.93259,4e-05,9.03832]
[1778776470913,44.64,81447.32,0.0,0.93284,4e-05,9.01279]
[1778776474941,44.64,81455.35,0.0,0.9332,4e-05,8.97514]
[1778776479977,44.64,81458.1,0.0,0.93331,4e-05,8.96391]
[1778776485011,44.64,81458.84,0.0,0.93334,4e-05,8.96121]
[1778776487024,44.64,81452.01,0.0,0.93306,4e-05,8.99026]
[1778776492067,44.64,81455.67,0.0,0.93321,4e-05,8.97484]
[1778776493073,44.64,81447.93,0.0,0.93288,4e-05,9.00772]
[1778776498104,44.64,81448.46,0.0,0.93291,4e-05,9.00541]
[1778776502131,44.64,81436.73,0.0,0.93241,4e-05,9.05518]
[1778776507166,44.64,81435.2,0.0,0.93235,4e-05,9.06113]
[1778776512202,44.64,81437.21,0.0,0.93244,4e-05,9.05206]
[1778776518042,44.63,81437.53,0.0,0.93246,4e-05,9.05006]
[1778776521278,44.63,81449.23,0.0,0.93296,4e-05,8.99998]
[1778776522271,44.63,81448.6,0.0,0.93294,4e-05,9.00225]
[1778776523279,44.63,81456.92,0.0,0.93329,4e-05,8.96658]
[1778776528313,44.63,81452.75,0.0,0.93313,4e-05,8.9826]
[1778776533350,44.62,81450.83,0.0,0.93309,4e-05,8.98534]
[1778776538391,44.62,81453.74,0.0,0.93323,4e-05,8.97143]
[1778776543428,44.62,81457.98,0.0,0.93342,4e-05,8.95196]
[1778776548462,44.61,81457.32,0.0,0.9334,4e-05,8.95338]
[1778776553498,44.61,81458.19,0.0,0.93345,4e-05,8.9483]
[1778776558532,44.61,81457.69,0.0,0.93343,4e-05,8.95054]
[1778776561553,44.61,81451.75,0.0,0.93318,4e-05,8.976]
[1778776566589,44.61,81453.35,0.0,0.93325,4e-05,8.9694]
[1778776570618,44.61,81438.7,0.0,0.93263,4e-05,9.03187]
[1778776571633,44.61,81432.72,0.0,0.93238,4e-05,9.05733]
[1778776576661,44.61,81430.28,0.0,0.93228,4e-05,9.06744]
[1778776577674,44.61,81420.25,0.0,0.93185,4e-05,9.11025]
[1778776578678,44.61,81416.55,0.0,0.93169,4e-05,9.12597]
[1778776580691,44.61,81410.22,0.0,0.93143,4e-05,9.1528]
[1778776582706,44.61,81404.18,0.0,0.93117,4e-05,9.17835]
[1778776587743,44.61,81407.32,0.0,0.93132,4e-05,9.16373]
[1778776591768,44.61,81402.17,0.0,0.93113,4e-05,9.18119]
[1778776595796,44.6,81391.59,0.0,0.93068,4e-05,9.22576]
[1778776596803,44.6,81391.14,0.0,0.93067,4e-05,9.22739]
[1778776601838,44.6,81390.8,0.0,0.93067,4e-05,9.2273]
[1778776605866,44.6,81375.65,0.0,0.93002,4e-05,9.29189]
[1778776606873,44.6,81374.37,0.0,0.92996,4e-05,9.29744]
[1778776611909,44.59,81379.79,0.0,0.93022,4e-05,9.27201]
[1778776612916,44.59,81390.13,0.0,0.93067,4e-05,9.22702]
[1778776613922,44.59,81391.18,0.0,0.93072,4e-05,9.22221]
[1778776618957,44.59,81389.94,0.0,0.93068,4e-05,9.22617]
[1778776620971,44.59,81386.23,0.0,0.93052,4e-05,9.24154]
[1778776624999,44.58,81367.02,0.0,0.9297,4e-05,9.32334]
[1778776626009,44.58,81366.85,0.0,0.9297,4e-05,9.32364]
[1778776631041,44.58,81361.22,0.0,0.92947,4e-05,9.34595]
[1778776633065,44.58,81359.77,0.0,0.92942,4e-05,9.35132]
[1778776634063,44.57,81365.55,0.0,0.92968,4e-05,9.32576]
[1778776635070,44.57,81363.33,0.0,0.92958,4e-05,9.33498]
[1778776636078,44.57,81358.83,0.0,0.9294,4e-05,9.35364]
[1778776641113,44.57,81353.81,0.0,0.9292,4e-05,9.37313]
[1778776646153,44.56,81351.93,0.0,0.92914,4e-05,9.37894]
[1778776648165,44.56,81335.88,0.0,0.92844,4e-05,9.44845]
[1778776649172,44.56,81336.59,0.0,0.92848,4e-05,9.44417]
[1778776651187,44.55,81332.34,0.0,0.92833,4e-05,9.45771]
[1778776656223,44.55,81331.96,0.0,0.92834,4e-05,9.45619]
[1778776659242,44.54,81325.76,0.0,0.92809,4e-05,9.48138]
[1778776662269,44.53,81336.14,0.0,0.92862,4e-05,9.42866]
[1778776663278,44.53,81349.93,0.0,0.92923,4e-05,9.36799]
[1778776664284,44.52,81358.71,0.0,0.92962,4e-05,9.32935]
[1778776669315,44.52,81357.0,0.0,0.92957,4e-05,9.33452]
[1778776674351,44.51,81357.58,0.0,0.92962,4e-05,9.32985]
[1778776676365,44.51,81350.26,0.0,0.9293,4e-05,9.3608]
[1778776681400,44.51,81354.32,0.0,0.9295,4e-05,9.34088]
[1778776683415,44.5,81366.71,0.0,0.93006,4e-05,9.28596]
[1778776689249,44.5,81367.63,0.0,0.93014,4e-05,9.27773]
[1778776690466,44.49,81372.95,0.0,0.93038,4e-05,9.25403]
[1778776694501,44.49,81367.45,0.0,0.93016,4e-05,9.27518]
[1778776699319,44.48,81362.12,0.0,0.92996,4e-05,9.29487]
[1778776704564,44.47,81365.54,0.0,0.93015,4e-05,9.27661]
[1778776706587,44.47,81380.86,0.0,0.93082,4e-05,9.20906]
[1778776707591,44.47,81394.1,0.0,0.9314,4e-05,9.15148]
[1778776709394,44.47,81400.06,0.0,0.93166,4e-05,9.12495]
[1778776714642,44.46,81402.86,0.0,0.93183,4e-05,9.10706]
[1778776719678,44.46,81406.31,0.0,0.93199,4e-05,9.09022]
[1778776720691,44.46,81412.51,0.0,0.93226,4e-05,9.06327]
[1778776725727,44.45,81410.25,0.0,0.93218,4e-05,9.07113]
[1778776727741,44.45,81404.14,0.0,0.93193,4e-05,9.09652]
[1778776729757,44.45,81413.77,0.0,0.93235,4e-05,9.05442]
[1778776734789,44.44,81413.43,0.0,0.93235,4e-05,9.05402]
[1778776739827,44.44,81408.4,0.0,0.93216,4e-05,9.07369]
[1778776740833,44.44,81413.52,0.0,0.93238,4e-05,9.05134]
[1778776742846,44.44,81428.13,0.0,0.933,4e-05,8.98816]
[1778776743855,44.44,81431.01,0.0,0.93313,4e-05,8.97561]
[1778776745866,44.44,81435.25,0.0,0.93331,4e-05,8.95706]
[1778776748888,44.43,81428.53,0.0,0.93303,4e-05,8.98509]
[1778776749895,44.43,81429.19,0.0,0.93306,4e-05,8.98202]
[1778776750903,44.43,81417.93,0.0,0.93259,4e-05,9.02987]
[1778776751908,44.43,81414.33,0.0,0.93244,4e-05,9.04495]
[1778776753923,44.43,81410.51,0.0,0.93229,4e-05,9.06059]
[1778776757950,44.43,81417.26,0.0,0.93259,4e-05,9.03015]
[1778776762986,44.42,81421.37,0.0,0.93278,4e-05,9.01082]
[1778776768020,44.42,81419.2,0.0,0.9327,4e-05,9.0183]
[1778776773057,44.42,81417.02,0.0,0.93266,4e-05,9.02189]
[1778776778092,44.41,81420.88,0.0,0.93284,4e-05,9.0034]
[1778776779099,44.41,81433.06,0.0,0.93336,4e-05,8.95105]
[1778776780107,44.41,81434.16,0.0,0.9334,4e-05,8.94607]
[1778776784134,44.41,81442.89,0.0,0.93378,4e-05,8.90791]
[1778776786148,44.41,81443.3,0.0,0.9338,4e-05,8.90577]
[1778776791183,44.4,81440.1,0.0,0.93368,4e-05,8.91839]
[1778776793199,44.4,81429.76,0.0,0.93325,4e-05,8.96199]
[1778776798243,44.4,81430.37,0.0,0.93329,4e-05,8.95795]
[1778776802262,44.4,81440.64,0.0,0.93372,4e-05,8.91356]
[1778776803269,44.4,81442.2,0.0,0.93379,4e-05,8.90666]
[1778776806291,44.4,81451.6,0.0,0.93419,4e-05,8.86649]
[1778776807298,44.4,81456.5,0.0,0.93439,4e-05,8.84567]
[1778776808305,44.4,81465.33,0.0,0.93476,4e-05,8.8083]
[1778776809314,44.4,81470.27,0.0,0.93496,4e-05,8.78747]
[1778776812337,44.4,81475.49,0.0,0.93517,4e-05,8.76562]
[1778776813341,44.4,81480.49,0.0,0.93539,4e-05,8.74389]
[1778776818379,44.4,81489.34,0.0,0.93575,4e-05,8.70693]
[1778776823415,44.4,81492.64,0.0,0.93588,4e-05,8.69361]
[1778776828447,44.4,81506.58,0.0,0.93644,4e-05,8.63594]
[1778776830464,44.4,81511.7,0.0,0.93664,4e-05,8.61522]
[1778776832491,44.4,81502.89,0.0,0.9363,4e-05,8.64887]
[1778776835498,44.4,81511.69,0.0,0.93665,4e-05,8.61304]
[1778776840533,44.41,81513.87,0.0,0.93672,4e-05,8.60557]
[1778776844560,44.41,81519.42,0.0,0.93693,4e-05,8.58387]
[1778776849597,44.41,81521.88,0.0,0.93701,4e-05,8.57543]
[1778776854633,44.42,81520.48,0.0,0.93694,4e-05,8.58302]
[1778776860459,44.42,81518.55,0.0,0.93684,4e-05,8.59309]
[1778776865717,44.43,81519.66,0.0,0.93687,4e-05,8.58989]
[1778776871769,44.43,81521.34,0.0,0.93692,4e-05,8.58543]
[1778776875797,44.43,81533.55,0.0,0.9374,4e-05,8.53587]
[1778776876804,44.44,81526.99,0.0,0.93713,4e-05,8.56393]
[1778776881838,44.44,81522.25,0.0,0.93692,4e-05,8.58565]
[1778776882848,44.44,81516.36,0.0,0.93668,4e-05,8.6105]
[1778776883853,44.44,81508.54,0.0,0.93636,4e-05,8.64339]
[1778776888887,44.45,81502.42,0.0,0.9361,4e-05,8.67026]
[1778776890901,44.45,81506.7,0.0,0.93627,4e-05,8.65291]
[1778776893929,44.45,81513.3,0.0,0.93655,4e-05,8.62256]
[1778776898962,44.45,81513.13,0.0,0.93653,4e-05,8.62494]
[1778776904012,44.46,81510.31,0.0,0.9364,4e-05,8.63833]
[1778776906016,44.46,81517.0,0.0,0.93667,4e-05,8.61026]
[1778776911052,44.45,81515.9,0.0,0.93663,4e-05,8.61451]
[1778776914076,44.45,81522.48,0.0,0.93689,4e-05,8.58693]
[1778776919108,44.45,81541.06,0.0,0.93764,4e-05,8.50978]
[1778776920114,44.45,81543.88,0.0,0.93775,4e-05,8.4978]
[1778776925149,44.45,81545.12,0.0,0.93782,4e-05,8.49116]
[1778776930184,44.45,81532.63,0.0,0.93731,4e-05,8.5437]
[1778776931193,44.45,81528.92,0.0,0.93716,4e-05,8.55953]
[1778776933208,44.45,81526.03,0.0,0.93704,4e-05,8.57233]
[1778776934212,44.46,81511.84,0.0,0.93646,4e-05,8.63177]
[1778776935220,44.46,81524.37,0.0,0.93696,4e-05,8.57991]
[1778776936226,44.46,81535.21,0.0,0.9374,4e-05,8.53487]
[1778776937232,44.46,81542.06,0.0,0.93767,4e-05,8.50652]
[1778776938240,44.46,81541.1,0.0,0.93763,4e-05,8.51054]
[1778776943280,44.46,81536.33,0.0,0.93742,4e-05,8.53222]
[1778776945294,44.46,81545.51,0.0,0.93778,4e-05,8.49512]
[1778776946352,44.46,81548.46,0.0,0.93789,4e-05,8.48342]
[1778776948331,44.47,81540.54,0.0,0.93757,4e-05,8.51713]
[1778776949338,44.47,81542.53,0.0,0.93765,4e-05,8.50933]
[1778776954374,44.47,81548.8,0.0,0.9379,4e-05,8.48198]
[1778776955382,44.47,81553.88,0.0,0.9381,4e-05,8.46107]
[1778776957395,44.47,81558.25,0.0,0.93827,4e-05,8.44325]
[1778776960416,44.48,81564.56,0.0,0.93851,4e-05,8.4185]
[1778776965452,44.48,81570.25,0.0,0.9387,4e-05,8.39803]
[1778776967464,44.48,81573.24,0.0,0.93881,4e-05,8.38701]
[1778776969481,44.49,81564.78,0.0,0.93847,4e-05,8.423]
[1778776970490,44.49,81568.04,0.0,0.93859,4e-05,8.41019]
[1778776972503,44.49,81574.29,0.0,0.93882,4e-05,8.38577]
[1778776974516,44.49,81575.64,0.0,0.93886,4e-05,8.38153]
[1778776977537,44.5,81591.51,0.0,0.93947,4e-05,8.31819]
[1778776978544,44.5,81594.83,0.0,0.9396,4e-05,8.30458]
[1778776983579,44.5,81597.83,0.0,0.93972,4e-05,8.2921]
[1778776987607,44.5,81605.1,0.0,0.94,4e-05,8.26243]
[1778776990628,44.51,81596.95,0.0,0.93964,4e-05,8.29987]
[1778776991635,44.51,81573.79,0.0,0.93874,4e-05,8.39485]
[1778776992643,44.51,81574.73,0.0,0.93877,4e-05,8.39163]
[1778776994658,44.51,81560.98,0.0,0.93822,4e-05,8.44892]
[1778776995666,44.51,81559.49,0.0,0.93816,4e-05,8.4552]
[1778776998683,44.51,81566.09,0.0,0.93841,4e-05,8.42887]
[1778776999693,44.51,81569.65,0.0,0.93855,4e-05,8.41443]
[1778777004728,44.52,81566.56,0.0,0.93842,4e-05,8.4281]
[1778777008757,44.52,81547.67,0.0,0.93766,4e-05,8.50663]
[1778777009764,44.52,81549.17,0.0,0.93772,4e-05,8.50051]
[1778777014799,44.52,81549.67,0.0,0.93775,4e-05,8.49676]
[1778777021643,44.53,81544.5,0.0,0.93751,4e-05,8.52132]
[1778777024870,44.53,81550.36,0.0,0.93773,4e-05,8.49888]
[1778777026885,44.54,81534.98,0.0,0.93711,4e-05,8.56329]
[1778777031919,44.54,81534.26,0.0,0.93706,4e-05,8.56806]
[1778777036954,44.54,81534.83,0.0,0.93707,4e-05,8.5674]
[1778777037961,44.54,81529.26,0.0,0.93684,4e-05,8.5908]
[1778777038969,44.54,81537.13,0.0,0.93716,4e-05,8.55852]
[1778777044003,44.55,81531.81,0.0,0.93693,4e-05,8.58226]
[1778777049041,44.55,81527.04,0.0,0.93672,4e-05,8.60349]
[1778777053100,44.55,81513.04,0.0,0.93615,4e-05,8.66267]
[1778777054090,44.55,81504.44,0.0,0.9358,4e-05,8.69869]
[1778777056101,44.55,81497.25,0.0,0.9355,4e-05,8.72887]
[1778777059122,44.55,81491.95,0.0,0.93528,4e-05,8.75127]
[1778777064157,44.56,81489.37,0.0,0.93518,4e-05,8.76231]
[1778777068185,44.56,81482.68,0.0,0.9349,4e-05,8.79053]
[1778777072213,44.56,81476.27,0.0,0.93466,4e-05,8.81378]
[1778777073220,44.56,81477.5,0.0,0.93471,4e-05,8.80857]
[1778777076242,44.56,81483.33,0.0,0.93495,4e-05,8.78399]
[1778777077251,44.56,81488.45,0.0,0.93516,4e-05,8.76249]
[1778777078260,44.56,81488.36,0.0,0.93516,4e-05,8.76295]
[1778777083292,44.56,81489.06,0.0,0.93518,4e-05,8.76033]
[1778777085307,44.56,81496.16,0.0,0.93547,4e-05,8.73071]
[1778777086312,44.56,81496.87,0.0,0.9355,4e-05,8.72786]
[1778777091347,44.56,81499.03,0.0,0.93558,4e-05,8.71947]
[1778777096388,44.56,81483.77,0.0,0.93495,4e-05,8.78408]
[1778777097394,44.56,81479.74,0.0,0.93479,4e-05,8.80106]
[1778777099412,44.56,81478.35,0.0,0.93473,4e-05,8.80691]
[1778777101422,44.56,81471.42,0.0,0.93444,4e-05,8.83608]
[1778777102430,44.56,81474.36,0.0,0.93456,4e-05,8.82364]
[1778777103436,44.56,81480.18,0.0,0.9348,4e-05,8.79911]
[1778777104444,44.56,81480.81,0.0,0.93483,4e-05,8.79647]
[1778777109478,44.56,81474.39,0.0,0.93457,4e-05,8.82352]
[1778777112499,44.56,81490.38,0.0,0.93523,4e-05,8.75584]
[1778777113506,44.56,81499.19,0.0,0.93559,4e-05,8.71858]
[1778777114514,44.56,81500.2,0.0,0.93564,4e-05,8.71405]
[1778777118541,44.55,81494.86,0.0,0.93543,4e-05,8.73522]
[1778777123578,44.55,81492.72,0.0,0.93534,4e-05,8.74389]
[1778777124605,44.55,81485.45,0.0,0.93505,4e-05,8.7745]
[1778777126609,44.55,81481.98,0.0,0.9349,4e-05,8.7892]
[1778777131644,44.55,81483.76,0.0,0.935,4e-05,8.77815]
[1778777135687,44.56,81446.02,0.0,0.93343,4e-05,8.93764]
[1778777136691,44.56,81415.5,0.0,0.93214,4e-05,9.06791]
[1778777137699,44.55,81409.89,0.0,0.9319,4e-05,9.09152]
[1778777138707,44.55,81417.63,0.0,0.93223,4e-05,9.05833]
[1778777139707,44.55,81421.74,0.0,0.93241,4e-05,9.04036]
[1778777141720,44.55,81425.7,0.0,0.93259,4e-05,9.02274]
[1778777144746,44.55,81407.97,0.0,0.93184,4e-05,9.09752]
[1778777145773,44.55,81383.19,0.0,0.93078,4e-05,9.20408]
[1778777146771,44.55,81362.99,0.0,0.92991,4e-05,9.29098]
[1778777147780,44.55,81363.95,0.0,0.92996,4e-05,9.2858]
[1778777148820,44.54,81377.0,0.0,0.93053,4e-05,9.22856]
[1778777149795,44.54,81387.05,0.0,0.93098,4e-05,9.18453]
[1778777150801,44.54,81396.29,0.0,0.93138,4e-05,9.14415]
[1778777151809,44.54,81406.85,0.0,0.93184,4e-05,9.09828]
[1778777152815,44.54,81416.83,0.0,0.93227,4e-05,9.05508]
[1778777153822,44.54,81418.62,0.0,0.93235,4e-05,9.04703]
[1778777154830,44.54,81424.04,0.0,0.93258,4e-05,9.02315]
[1778777159864,44.53,81421.19,0.0,0.93247,4e-05,9.03397]
[1778777162886,44.53,81406.97,0.0,0.93189,4e-05,9.09323]
[1778777165909,44.53,81397.8,0.0,0.9315,4e-05,9.13163]
[1778777166916,44.53,81384.59,0.0,0.93094,4e-05,9.18797]
[1778777167921,44.52,81373.61,0.0,0.93048,4e-05,9.2341]
[1778777168929,44.52,81364.79,0.0,0.93009,4e-05,9.27228]
[1778777169938,44.52,81370.37,0.0,0.93035,4e-05,9.24668]
[1778777171952,44.52,81381.17,0.0,0.93083,4e-05,9.19869]
[1778777173964,44.52,81389.61,0.0,0.93121,4e-05,9.16113]
[1778777174971,44.51,81397.66,0.0,0.93156,4e-05,9.12598]
[1778777175977,44.51,81403.12,0.0,0.9318,4e-05,9.10205]
[1778777181012,44.51,81408.66,0.0,0.93206,4e-05,9.07587]
[1778777182820,44.51,81414.78,0.0,0.93232,4e-05,9.0493]
[1778777184035,44.5,81401.43,0.0,0.93176,4e-05,9.10563]
[1778777189070,44.5,81392.87,0.0,0.93142,4e-05,9.13996]
[1778777194105,44.49,81395.21,0.0,0.93157,4e-05,9.12349]
[1778777199140,44.49,81395.95,0.0,0.93162,4e-05,9.11775]
[1778777204174,44.48,81395.2,0.0,0.93162,4e-05,9.11839]
[1778777206211,44.48,81400.32,0.0,0.93185,4e-05,9.09539]
[1778777207195,44.48,81411.23,0.0,0.93231,4e-05,9.0482]
[1778777208203,44.48,81421.01,0.0,0.93273,4e-05,9.00603]
[1778777213237,44.47,81417.64,0.0,0.93261,4e-05,9.01864]
[1778777217265,44.47,81409.76,0.0,0.93229,4e-05,9.05081]
[1778777220287,44.47,81416.69,0.0,0.93259,4e-05,9.01997]
[1778777224314,44.46,81424.94,0.0,0.93296,4e-05,8.98325]
[1778777227336,44.46,81428.87,0.0,0.93313,4e-05,8.96557]
[1778777228342,44.46,81434.78,0.0,0.93338,4e-05,8.94016]
[1778777232370,44.46,81426.74,0.0,0.93305,4e-05,8.97334]
[1778777237405,44.46,81432.62,0.0,0.93332,4e-05,8.9469]
[1778777240427,44.45,81426.91,0.0,0.93308,4e-05,8.97044]
[1778777241434,44.45,81416.96,0.0,0.93267,4e-05,9.01256]
[1778777246468,44.45,81419.85,0.0,0.93281,4e-05,8.9984]
[1778777247478,44.45,81426.21,0.0,0.93308,4e-05,8.97091]
[1778777248482,44.45,81422.8,0.0,0.93294,4e-05,8.98515]
[1778777253518,44.44,81423.65,0.0,0.93301,4e-05,8.97625]
[1778777255531,44.44,81437.47,0.0,0.9336,4e-05,8.91681]
[1778777256538,44.44,81441.67,0.0,0.93378,4e-05,8.89876]
[1778777259559,44.44,81446.15,0.0,0.93397,4e-05,8.87924]
[1778777264595,44.44,81450.01,0.0,0.93414,4e-05,8.86221]
[1778777270637,44.44,81451.61,0.0,0.93421,4e-05,8.85466]
[1778777276679,44.44,81451.4,0.0,0.93421,4e-05,8.85475]
[1778777281718,44.43,81449.23,0.0,0.93413,4e-05,8.86322]
[1778777286749,44.43,81447.74,0.0,0.93407,4e-05,8.86879]
[1778777291787,44.43,81444.33,0.0,0.93394,4e-05,8.88241]
[1778777292791,44.43,81437.71,0.0,0.93366,4e-05,8.91035]
[1778777293798,44.43,81435.63,0.0,0.93358,4e-05,8.91898]
[1778777298840,44.43,81426.59,0.0,0.93321,4e-05,8.95634]
[1778777299844,44.43,81425.93,0.0,0.93318,4e-05,8.95886]
[1778777301859,44.43,81419.65,0.0,0.93292,4e-05,8.98505]
[1778777304879,44.42,81416.53,0.0,0.9328,4e-05,8.99736]
[1778777305886,44.42,81407.46,0.0,0.93242,4e-05,9.03582]
[1778777306893,44.42,81406.55,0.0,0.93238,4e-05,9.0393]
[1778777311928,44.42,81405.73,0.0,0.93239,4e-05,9.03696]
[1778777316964,44.41,81408.62,0.0,0.93254,4e-05,9.02246]
[1778777318977,44.41,81413.02,0.0,0.93273,4e-05,9.00284]
[1778777324013,44.4,81410.82,0.0,0.93266,4e-05,9.00987]
[1778777329047,44.4,81409.54,0.0,0.93263,4e-05,9.01331]
[1778777331061,44.4,81403.58,0.0,0.93238,4e-05,9.03796]
[1778777336096,44.39,81407.09,0.0,0.93255,4e-05,9.02064]
[1778777341132,44.39,81411.67,0.0,0.93277,4e-05,8.99899]
[1778777343145,44.39,81405.54,0.0,0.93252,4e-05,9.02437]
[1778777348180,44.38,81403.07,0.0,0.93243,4e-05,9.03275]
[1778777350196,44.38,81411.1,0.0,0.93278,4e-05,8.99753]
[1778777356236,44.37,81412.15,0.0,0.93285,4e-05,8.99067]
[1778777361272,44.37,81406.77,0.0,0.93264,4e-05,9.01168]
[1778777366307,44.36,81405.6,0.0,0.93261,4e-05,9.01457]
[1778777370334,44.36,81391.75,0.0,0.93204,4e-05,9.07223]
[1778777374170,44.36,81384.79,0.0,0.93178,4e-05,9.09633]
[1778777376378,44.35,81376.64,0.0,0.93144,4e-05,9.13034]
[1778777378391,44.35,81370.62,0.0,0.9312,4e-05,9.15515]
[1778777381413,44.35,81365.52,0.0,0.93099,4e-05,9.17535]
[1778777386448,44.34,81361.41,0.0,0.93084,4e-05,9.19109]
[1778777391482,44.34,81372.27,0.0,0.93133,4e-05,9.14142]
[1778777395511,44.33,81366.84,0.0,0.93112,4e-05,9.1626]
[1778777400546,44.32,81361.3,0.0,0.93091,4e-05,9.18369]
[1778777402559,44.32,81344.79,0.0,0.93019,4e-05,9.25482]
[1778777404574,44.32,81353.41,0.0,0.93058,4e-05,9.216]
[1778777409609,44.31,81357.1,0.0,0.93077,4e-05,9.19681]
[1778777414654,44.31,81358.13,0.0,0.93085,4e-05,9.18931]
[1778777415653,44.3,81366.53,0.0,0.93122,4e-05,9.15234]
[1778777416659,44.3,81369.74,0.0,0.93136,4e-05,9.13793]
[1778777417670,44.3,81384.11,0.0,0.93199,4e-05,9.07542]
[1778777418674,44.3,81384.3,0.0,0.932,4e-05,9.07421]
[1778777420688,44.3,81389.44,0.0,0.93223,4e-05,9.05131]
[1778777425723,44.3,81383.78,0.0,0.932,4e-05,9.07379]
[1778777430761,44.29,81386.78,0.0,0.93215,4e-05,9.0589]
[1778777433782,44.29,81391.93,0.0,0.93241,4e-05,9.03184]
[1778777437809,44.29,81386.56,0.0,0.93219,4e-05,9.05354]
[1778777442844,44.28,81390.8,0.0,0.93238,4e-05,9.03462]
[1778777444860,44.28,81384.93,0.0,0.93213,4e-05,9.05992]
[1778777445867,44.28,81378.4,0.0,0.93185,4e-05,9.08805]
[1778777446872,44.28,81375.75,0.0,0.93173,4e-05,9.09943]
[1778777448891,44.28,81368.33,0.0,0.93141,4e-05,9.13133]
[1778777449898,44.28,81359.7,0.0,0.93104,4e-05,9.16857]
[1778777450900,44.28,81353.94,0.0,0.93079,4e-05,9.19338]
[1778777451906,44.28,81352.45,0.0,0.93073,4e-05,9.19964]
[1778777456948,44.28,81350.75,0.0,0.93067,4e-05,9.20586]
[1778777457948,44.28,81340.31,0.0,0.93021,4e-05,9.25103]
[1778777458955,44.28,81334.1,0.0,0.92994,4e-05,9.2782]
[1778777459962,44.28,81333.04,0.0,0.92989,4e-05,9.28288]
[1778777462987,44.28,81342.07,0.0,0.93029,4e-05,9.24327]
[1778777463995,44.28,81342.12,0.0,0.9303,4e-05,9.24274]
[1778777466008,44.28,81335.06,0.0,0.92999,4e-05,9.27288]
[1778777468022,44.28,81329.05,0.0,0.92974,4e-05,9.29838]
[1778777473062,44.27,81327.87,0.0,0.9297,4e-05,9.30154]
[1778777475081,44.27,81314.22,0.0,0.92911,4e-05,9.36044]
[1778777476080,44.27,81309.87,0.0,0.92892,4e-05,9.37902]
[1778777477087,44.27,81304.07,0.0,0.92867,4e-05,9.40397]
[1778777479101,44.26,81313.09,0.0,0.92908,4e-05,9.36324]
[1778777480111,44.26,81310.43,0.0,0.92897,4e-05,9.37441]
[1778777485186,44.26,81307.58,0.0,0.92887,4e-05,9.38438]
[1778777487165,44.25,81301.4,0.0,0.9286,4e-05,9.41053]
[1778777489180,44.25,81299.64,0.0,0.92853,4e-05,9.41718]
[1778777492194,44.25,81289.58,0.0,0.92812,4e-05,9.45601]
[1778777493201,44.25,81283.5,0.0,0.92786,5e-05,9.48225]
[1778777494235,44.25,81278.66,0.0,0.92764,5e-05,9.50301]
[1778777495218,44.24,81268.78,0.0,0.9272,5e-05,9.54609]
[1778777496222,44.24,81271.7,0.0,0.92734,5e-05,9.5324]
[1778777501258,44.23,81277.07,0.0,0.92762,5e-05,9.50505]
[1778777503272,44.23,81271.85,0.0,0.9274,5e-05,9.52677]
[1778777507306,44.23,81266.84,0.0,0.9272,5e-05,9.54605]
[1778777508319,44.22,81259.2,0.0,0.92686,5e-05,9.57921]
[1778777509319,44.22,81262.97,0.0,0.92704,5e-05,9.56165]
[1778777514354,44.21,81267.2,0.0,0.92727,5e-05,9.53898]
[1778777517387,44.21,81262.13,0.0,0.92707,5e-05,9.55923]
[1778777519396,44.2,81255.65,0.0,0.92679,5e-05,9.58649]
[1778777521410,44.2,81252.09,0.0,0.92664,5e-05,9.60071]
[1778777525261,44.19,81236.51,0.0,0.92596,5e-05,9.6669]
[1778777530473,44.18,81235.78,0.0,0.92597,5e-05,9.66565]
[1778777532492,44.18,81224.76,0.0,0.92548,5e-05,9.71315]
[1778777533497,44.18,81210.03,0.0,0.92481,5e-05,9.7783]
[1778777535331,44.17,81200.27,0.0,0.92437,5e-05,9.82007]
[1778777536519,44.17,81185.35,0.0,0.92368,5e-05,9.88671]
[1778777537524,44.15,81180.21,0.0,0.92352,5e-05,9.90169]
[1778777542559,44.09,81157.4,0.0,0.92273,5e-05,9.9767]
[1778777547608,44.06,81160.65,0.0,0.92299,5e-05,9.9516]
[1778777552651,44.0,81155.28,0.0,0.92307,5e-05,9.94159]
[1778777553659,43.98,81146.34,0.0,0.92274,5e-05,9.97352]
[1778777554667,43.96,81145.13,0.0,0.92276,5e-05,9.97118]
[1778777559709,43.94,81150.8,0.0,0.92314,5e-05,9.9346]
[1778777562734,43.91,81130.01,0.0,0.92224,5e-05,10.02019]
[1778777564751,43.91,81121.99,0.0,0.92186,5e-05,10.05633]
[1778777565765,43.91,81121.29,0.0,0.92183,5e-05,10.05886]
[1778777570798,43.9,81117.51,0.0,0.9217,5e-05,10.07078]
[1778777575833,43.89,81114.32,0.0,0.9216,5e-05,10.08066]
[1778777580867,43.88,81116.79,0.0,0.92175,5e-05,10.06594]
[1778777583889,43.88,81111.65,0.0,0.92152,5e-05,10.08829]
[1778777584895,43.83,81104.72,0.0,0.92139,5e-05,10.10007]
[1778777585907,43.81,81100.72,0.0,0.9213,5e-05,10.10822]
[1778777590937,43.76,81094.23,0.0,0.92121,5e-05,10.11585]
[1778777591945,43.74,81088.14,0.0,0.92103,5e-05,10.13283]
[1778777592951,43.72,81089.64,0.0,0.92117,5e-05,10.11901]
[1778777593963,43.72,81101.3,0.0,0.92174,5e-05,10.06514]
[1778777595983,43.67,81096.53,0.0,0.92173,5e-05,10.06582]
[1778777597991,43.65,81104.86,0.0,0.92223,5e-05,10.01745]
[1778777603028,43.55,81121.76,0.0,0.92351,5e-05,9.89462]
[1778777604073,43.55,81127.81,0.0,0.92381,5e-05,9.86576]
[1778777606064,43.54,81111.77,0.0,0.92306,5e-05,9.93735]
[1778777607079,43.54,81117.54,0.0,0.92335,5e-05,9.90963]
[1778777608085,43.52,81123.07,0.0,0.92373,5e-05,9.87308]
[1778777610099,43.51,81125.6,0.0,0.92387,5e-05,9.85934]
[1778777615129,43.5,81123.63,0.0,0.92386,5e-05,9.85923]
[1778777620163,43.49,81118.11,0.0,0.92364,5e-05,9.88018]
[1778777624192,43.48,81110.28,0.0,0.92329,5e-05,9.91351]
[1778777625198,43.48,81094.37,0.0,0.92253,5e-05,9.9862]
[1778777626206,43.48,81090.35,0.0,0.92234,5e-05,10.00396]
[1778777627212,43.48,81085.18,0.0,0.92209,5e-05,10.0274]
[1778777628219,43.48,81082.34,0.0,0.92196,5e-05,10.04003]
[1778777631243,43.47,81069.1,0.0,0.92134,5e-05,10.09942]
[1778777632251,43.47,81065.11,0.0,0.92115,5e-05,10.11732]
[1778777633259,43.47,81057.18,0.0,0.92076,5e-05,10.15356]
[1778777634266,43.46,81054.69,0.0,0.92072,5e-05,10.15773]
[1778777635272,43.44,81047.03,0.0,0.92042,5e-05,10.186]
[1778777636281,43.42,81048.58,0.0,0.92057,5e-05,10.17087]
[1778777637286,43.4,81055.15,0.0,0.92098,5e-05,10.13255]
[1778777638293,43.4,81062.77,0.0,0.92136,5e-05,10.09631]
[1778777639300,43.4,81061.79,0.0,0.92132,5e-05,10.10022]
[1778777642321,43.4,81054.46,0.0,0.92098,5e-05,10.13239]
[1778777643341,43.4,81059.34,0.0,0.92123,5e-05,10.10892]
[1778777645343,43.39,81069.28,0.0,0.92173,5e-05,10.06129]
[1778777646362,43.39,81080.86,0.0,0.9223,5e-05,10.00653]
[1778777647358,43.39,81085.03,0.0,0.92251,5e-05,9.98631]
[1778777649370,43.38,81097.51,0.0,0.92314,5e-05,9.92684]
[1778777650378,43.38,81097.51,0.0,0.92315,5e-05,9.92605]
[1778777654406,43.38,81092.27,0.0,0.92292,5e-05,9.94713]
[1778777655413,43.37,81083.47,0.0,0.9225,5e-05,9.98709]
[1778777656419,43.37,81080.41,0.0,0.92236,5e-05,10.00078]
[1778777658434,43.37,81088.51,0.0,0.92277,5e-05,9.96152]
[1778777660448,43.37,81091.59,0.0,0.92294,5e-05,9.94566]
[1778777665482,43.36,81092.0,0.0,0.923,5e-05,9.93995]
[1778777666489,43.36,81086.89,0.0,0.92276,5e-05,9.96284]
[1778777671526,43.35,81085.92,0.0,0.92278,5e-05,9.95946]
[1778777675553,43.34,81093.63,0.0,0.92318,5e-05,9.92058]
[1778777676557,43.34,81095.84,0.0,0.9233,5e-05,9.90963]
[1778777679584,43.33,81099.97,0.0,0.92352,5e-05,9.88846]
[1778777680589,43.33,81107.13,0.0,0.92387,5e-05,9.85476]
[1778777681597,43.33,81106.74,0.0,0.92386,5e-05,9.85595]
[1778777684617,43.33,81101.36,0.0,0.92362,5e-05,9.87888]
[1778777689655,43.32,81102.42,0.0,0.92369,5e-05,9.87146]
[1778777691667,43.31,81113.74,0.0,0.92426,5e-05,9.81664]
[1778777692674,43.31,81118.39,0.0,0.9245,5e-05,9.79336]
[1778777694688,43.3,81123.69,0.0,0.92482,5e-05,9.76302]
[1778777698717,43.29,81129.53,0.0,0.92513,5e-05,9.73321]
[1778777700730,43.29,81133.86,0.0,0.92534,5e-05,9.71251]
[1778777706565,43.27,81152.66,0.0,0.92632,5e-05,9.61707]
[1778777708791,43.27,81153.76,0.0,0.92639,5e-05,9.61078]
[1778777713822,43.26,81158.96,0.0,0.92666,5e-05,9.58402]
[1778777715835,43.26,81165.1,0.0,0.92696,5e-05,9.55497]
[1778777717849,43.25,81175.22,0.0,0.92744,5e-05,9.50802]
[1778777718857,43.25,81175.91,0.0,0.92747,5e-05,9.50446]
[1778777719863,43.25,81181.82,0.0,0.92775,5e-05,9.47726]
[1778777720871,43.24,81188.16,0.0,0.92808,5e-05,9.44474]
[1778777721877,43.24,81188.97,0.0,0.92815,5e-05,9.43776]
[1778777722884,43.23,81182.88,0.0,0.9279,5e-05,9.46209]
[1778777723891,43.23,81184.64,0.0,0.92799,5e-05,9.45377]
[1778777728929,43.22,81191.58,0.0,0.92832,5e-05,9.42072]
[1778777729933,43.22,81196.36,0.0,0.92857,5e-05,9.39639]
[1778777730940,43.22,81204.6,0.0,0.92895,5e-05,9.35905]
[1778777731948,43.22,81203.85,0.0,0.92894,5e-05,9.35842]
[1778777732954,43.22,81211.21,0.0,0.92928,5e-05,9.32517]
[1778777733961,43.22,81210.41,0.0,0.92924,5e-05,9.32865]
[1778777738997,43.22,81218.41,0.0,0.92961,5e-05,9.29218]
[1778777744032,43.21,81220.51,0.0,0.92973,5e-05,9.28088]
[1778777749076,43.21,81219.08,0.0,0.92967,5e-05,9.28666]
[1778777754111,43.21,81221.23,0.0,0.92977,5e-05,9.27671]
[1778777757136,43.21,81227.59,0.0,0.93006,5e-05,9.24813]
[1778777758143,43.21,81230.46,0.0,0.93019,4e-05,9.23492]
[1778777763178,43.2,81233.04,0.0,0.93032,4e-05,9.22166]
[1778777764186,43.2,81227.93,0.0,0.9301,5e-05,9.24414]
[1778777765207,43.2,81222.4,0.0,0.92985,5e-05,9.26888]
[1778777766200,43.2,81213.48,0.0,0.92945,5e-05,9.30845]
[1778777767206,43.2,81210.04,0.0,0.92929,5e-05,9.32379]
[1778777772241,43.2,81212.4,0.0,0.9294,5e-05,9.31258]
[1778777777276,43.2,81207.75,0.0,0.9292,5e-05,9.33276]
[1778777780302,43.2,81207.92,0.0,0.92921,5e-05,9.33143]
[1778777785337,43.2,81206.74,0.0,0.92917,5e-05,9.33585]
[1778777789365,43.19,81216.18,0.0,0.9296,5e-05,9.29284]
[1778777791381,43.19,81221.7,0.0,0.92988,5e-05,9.26408]
[1778777796447,43.19,81224.26,0.0,0.93,5e-05,9.25229]
[1778777797424,43.19,81216.28,0.0,0.92964,5e-05,9.28803]
[1778777798431,43.19,81217.88,0.0,0.92971,5e-05,9.28072]
[1778777799481,43.19,81223.73,0.0,0.92998,5e-05,9.25443]
[1778777800489,43.19,81226.19,0.0,0.93009,5e-05,9.24338]
[1778777802505,43.19,81239.37,0.0,0.93069,4e-05,9.18413]
[1778777803512,43.19,81248.18,0.0,0.93108,4e-05,9.14461]
[1778777804518,43.19,81259.29,0.0,0.93158,4e-05,9.09503]
[1778777805525,43.19,81261.42,0.0,0.93167,4e-05,9.08541]
[1778777808554,43.19,81260.13,0.0,0.93162,4e-05,9.09067]
[1778777809562,43.19,81260.02,0.0,0.93162,4e-05,9.09098]
[1778777814596,43.19,81257.62,0.0,0.93152,4e-05,9.10073]
[1778777819632,43.19,81254.38,0.0,0.93139,4e-05,9.1141]
[1778777821646,43.18,81261.2,0.0,0.93169,4e-05,9.08346]
[1778777822653,43.18,81264.66,0.0,0.93185,4e-05,9.06799]
[1778777827688,43.18,81267.37,0.0,0.93197,4e-05,9.05531]
[1778777830709,43.18,81290.67,0.0,0.933,4e-05,8.95172]
[1778777831717,43.18,81294.95,0.0,0.93319,4e-05,8.93248]
[1778777834737,43.18,81300.97,0.0,0.93346,4e-05,8.90621]
[1778777835746,43.18,81318.92,0.0,0.93423,4e-05,8.82736]
[1778777837483,43.18,81331.65,0.0,0.93478,4e-05,8.77148]
[1778777838769,43.18,81337.02,0.0,0.93501,4e-05,8.74801]
[1778777839776,43.18,81339.08,0.0,0.9351,4e-05,8.73895]
[1778777840779,43.18,81345.65,0.0,0.93538,4e-05,8.71038]
[1778777841786,43.18,81343.6,0.0,0.9353,4e-05,8.7192]
[1778777842805,43.18,81356.25,0.0,0.93583,4e-05,8.66446]
[1778777843803,43.18,81352.28,0.0,0.93566,4e-05,8.68161]
[1778777848837,43.18,81355.22,0.0,0.93579,4e-05,8.66888]
[1778777850851,43.18,81349.62,0.0,0.93555,4e-05,8.69308]
[1778777852865,43.18,81354.44,0.0,0.93578,4e-05,8.66846]
[1778777857625,43.18,81366.03,0.0,0.93627,4e-05,8.61858]
[1778777859914,43.18,81373.77,0.0,0.93659,4e-05,8.58552]
[1778777860934,43.18,81392.8,0.0,0.93738,4e-05,8.50419]
[1778777861932,43.18,81394.02,0.0,0.93743,4e-05,8.49875]
[1778777862938,43.18,81400.68,0.0,0.93771,4e-05,8.47021]
[1778777863945,43.18,81404.84,0.0,0.93788,4e-05,8.4524]
[1778777867698,43.18,81405.54,0.0,0.93791,4e-05,8.44915]
[1778777868985,43.18,81415.86,0.0,0.93833,4e-05,8.40525]
[1778777869991,43.18,81416.3,0.0,0.93835,4e-05,8.4034]
[1778777874058,43.18,81426.0,0.0,0.93874,4e-05,8.3625]
[1778777879093,43.18,81430.28,0.0,0.93891,4e-05,8.34472]
[1778777881108,43.18,81435.99,0.0,0.93914,4e-05,8.32092]
[1778777882114,43.18,81441.0,0.0,0.93934,4e-05,8.29997]
[1778777884128,43.18,81435.82,0.0,0.93913,4e-05,8.32207]
[1778777886143,43.18,81430.66,0.0,0.93892,4e-05,8.34393]
[1778777887149,43.18,81440.96,0.0,0.93934,4e-05,8.30073]
[1778777890172,43.18,81449.83,0.0,0.93969,4e-05,8.26395]
[1778777893195,43.18,81463.9,0.0,0.94024,4e-05,8.20573]
[1778777894200,43.18,81471.79,0.0,0.94055,4e-05,8.17314]
[1778777897221,43.18,81476.93,0.0,0.94075,4e-05,8.15283]
[1778777902261,43.19,81478.28,0.0,0.94078,4e-05,8.14919]
[1778777904271,43.19,81490.76,0.0,0.94126,4e-05,8.09818]
[1778777905279,43.19,81490.14,0.0,0.94124,4e-05,8.10124]
[1778777907292,43.19,81484.08,0.0,0.94099,4e-05,8.12736]
[1778777908298,43.2,81477.17,0.0,0.94071,4e-05,8.15656]
[1778777909305,43.2,81474.04,0.0,0.94058,4e-05,8.17001]
[1778777910312,43.2,81486.73,0.0,0.94108,4e-05,8.1176]
[1778777911319,43.2,81489.34,0.0,0.9412,4e-05,8.10361]
[1778777916355,43.2,81490.83,0.0,0.94124,4e-05,8.09988]
[1778777919376,43.22,81496.38,0.0,0.9414,4e-05,8.08286]
[1778777921389,43.23,81500.66,0.0,0.94151,4e-05,8.0711]
[1778777924413,43.23,81513.57,0.0,0.94201,4e-05,8.01893]
[1778777925417,43.23,81528.69,0.0,0.94258,4e-05,7.95752]
[1778777926424,43.23,81533.42,0.0,0.94276,4e-05,7.93838]
[1778777928511,43.24,81540.02,0.0,0.943,4e-05,7.91289]
[1778777930457,43.24,81551.15,0.0,0.94342,4e-05,7.86809]
[1778777931476,43.24,81555.62,0.0,0.94359,4e-05,7.85028]
[1778777932477,43.24,81561.53,0.0,0.94381,4e-05,7.82625]
[1778777933483,43.24,81569.59,0.0,0.94412,4e-05,7.7936]
[1778777934511,43.24,81570.69,0.0,0.94416,4e-05,7.78921]
[1778777936507,43.24,81574.59,0.0,0.9443,4e-05,7.77374]
[1778777940544,43.24,81584.92,0.0,0.94468,4e-05,7.73245]
[1778777941544,43.24,81586.98,0.0,0.94476,4e-05,7.72455]
[1778777943593,43.24,81600.18,0.0,0.94525,4e-05,7.67171]
[1778777944585,43.24,81600.92,0.0,0.94527,4e-05,7.66896]
[1778777945583,43.24,81655.96,0.0,0.94728,4e-05,7.45035]
[1778777946593,43.25,81676.55,0.0,0.94801,4e-05,7.37026]
[1778777947597,43.25,81690.92,0.0,0.94851,4e-05,7.31505]
[1778777948604,43.25,81689.29,0.0,0.94845,4e-05,7.32171]
[1778777952633,43.25,81677.98,0.0,0.94804,4e-05,7.36699]
[1778777953639,43.25,81680.66,0.0,0.94813,4e-05,7.35674]
[1778777958676,43.3,81680.19,0.0,0.94792,4e-05,7.38043]
[1778777960707,43.32,81686.05,0.0,0.94806,4e-05,7.3652]
[1778777961695,43.33,81709.6,0.0,0.94883,3e-05,7.2808]
[1778777962706,43.34,81714.39,0.0,0.94896,3e-05,7.26566]
[1778777963709,43.35,81724.32,0.0,0.94928,3e-05,7.23096]
[1778777964717,43.35,81727.72,0.0,0.94939,3e-05,7.21829]
[1778777967739,43.36,81721.78,0.0,0.94917,3e-05,7.24333]
[1778777969761,43.39,81732.23,0.0,0.9494,3e-05,7.2173]
[1778777970776,43.41,81749.97,0.0,0.94993,3e-05,7.15876]
[1778777971783,43.46,81750.53,0.0,0.9498,3e-05,7.17336]
[1778777972780,43.46,81777.97,0.0,0.95073,3e-05,7.06892]
[1778777973787,43.46,81785.63,0.0,0.95098,3e-05,7.04134]
[1778777974793,43.48,81796.85,0.0,0.95129,3e-05,7.00692]
[1778777976809,43.5,81802.82,0.0,0.95142,3e-05,6.99243]
[1778777977826,43.53,81831.24,0.0,0.95225,3e-05,6.89911]
[1778777978828,43.53,81831.24,0.0,0.95224,3e-05,6.89996]
[1778777979838,43.53,81833.52,0.0,0.95231,3e-05,6.89243]
[1778777981863,43.56,81800.0,0.0,0.9511,3e-05,7.02825]
[1778777982858,43.58,81800.16,0.0,0.95103,3e-05,7.03632]
[1778777983865,43.6,81797.79,0.0,0.95085,3e-05,7.05755]
[1778777985880,43.63,81788.9,0.0,0.95044,3e-05,7.10308]
[1778777986926,43.63,81795.85,0.0,0.95068,3e-05,7.07681]
[1778777987897,43.63,81801.86,0.0,0.95088,3e-05,7.05415]
[1778777988903,43.68,81819.94,0.0,0.95128,3e-05,7.00927]
[1778777989979,43.68,81828.49,0.0,0.95157,3e-05,6.97728]
[1778777990926,43.75,81832.33,0.0,0.95147,3e-05,6.98923]
[1778777993948,43.83,81850.92,0.0,0.95175,3e-05,6.95762]
[1778777994963,43.84,81851.27,0.0,0.95176,3e-05,6.95715]
[1778777996969,43.9,81856.27,0.0,0.95169,3e-05,6.96505]
[1778777998983,43.93,81863.14,0.0,0.9518,3e-05,6.95382]
[1778777999992,43.93,81860.41,0.0,0.9517,3e-05,6.96474]
[1778778001024,43.93,81852.01,0.0,0.95142,3e-05,6.99595]
[1778778003050,43.96,81866.74,0.0,0.9518,3e-05,6.95406]
[1778778004045,44.01,81875.96,0.0,0.95193,3e-05,6.93959]
[1778778005051,44.05,81877.14,0.0,0.95182,3e-05,6.95184]
[1778778006063,44.08,81838.39,0.0,0.95043,3e-05,7.10882]
[1778778007081,44.1,81823.66,0.0,0.94984,3e-05,7.1743]
[1778778008821,44.12,81835.87,0.0,0.95018,3e-05,7.13741]
[1778778009090,44.12,81835.87,0.0,0.95017,3e-05,7.13867]
[1778778010099,44.13,81841.01,0.0,0.95033,3e-05,7.12029]
[1778778011103,44.13,81834.99,0.0,0.95012,3e-05,7.14377]
[1778778012129,44.13,81821.59,0.0,0.94966,3e-05,7.19505]
[1778778013118,44.13,81814.4,0.0,0.94941,3e-05,7.22298]
[1778778014126,44.13,81820.47,0.0,0.94961,3e-05,7.20083]
[1778778015143,44.14,81823.39,0.0,0.9497,3e-05,7.19062]
[1778778017157,44.2,81848.73,0.0,0.95033,3e-05,7.1214]
[1778778018895,44.26,81851.2,0.0,0.95017,3e-05,7.13933]
[1778778020174,44.29,81845.29,0.0,0.94985,3e-05,7.17523]
[1778778021178,44.32,81838.35,0.0,0.9495,3e-05,7.21445]
[1778778022192,44.35,81825.75,0.0,0.94897,3e-05,7.2744]
[1778778023196,44.37,81828.26,0.0,0.94899,3e-05,7.27221]
[1778778025210,44.4,81817.28,0.0,0.94849,3e-05,7.32801]
[1778778026214,44.42,81807.36,0.0,0.94809,3e-05,7.37208]
[1778778027222,44.43,81803.3,0.0,0.9479,3e-05,7.39319]
[1778778028971,44.46,81799.54,0.0,0.94764,3e-05,7.42178]
[1778778030242,44.48,81799.61,0.0,0.9476,3e-05,7.42624]
[1778778033264,44.54,81792.97,0.0,0.94715,3e-05,7.47505]
[1778778034269,44.56,81786.67,0.0,0.94686,4e-05,7.50752]
[1778778035281,44.58,81787.42,0.0,0.94682,4e-05,7.51239]
[1778778037292,44.61,81806.76,0.0,0.94735,3e-05,7.45389]
[1778778039046,44.61,81817.65,0.0,0.94773,3e-05,7.4129]
[1778778040317,44.62,81810.23,0.0,0.94743,3e-05,7.44559]
[1778778042329,44.63,81796.71,0.0,0.94692,3e-05,7.50141]
[1778778043331,44.63,81801.68,0.0,0.94709,3e-05,7.48307]
[1778778045346,44.64,81791.76,0.0,0.94674,4e-05,7.52131]
[1778778046364,44.64,81787.63,0.0,0.94659,4e-05,7.53741]
[1778778047414,44.64,81781.87,0.0,0.94639,4e-05,7.55998]
[1778778048378,44.64,81776.3,0.0,0.94618,4e-05,7.58204]
[1778778050394,44.64,81769.74,0.0,0.94595,4e-05,7.60794]
[1778778053411,44.64,81779.21,0.0,0.94626,4e-05,7.57331]
[1778778054420,44.65,81782.99,0.0,0.94639,4e-05,7.55943]
[1778778056446,44.65,81794.1,0.0,0.94677,4e-05,7.51846]
[1778778057450,44.65,81811.95,0.0,0.94739,3e-05,7.45034]
[1778778058458,44.65,81815.76,0.0,0.94752,3e-05,7.43622]
[1778778060486,44.65,81820.56,0.0,0.94768,3e-05,7.41878]
[1778778063505,44.66,81815.02,0.0,0.94747,3e-05,7.44105]
[1778778064514,44.66,81820.9,0.0,0.94767,3e-05,7.41911]
[1778778065520,44.66,81825.41,0.0,0.94783,3e-05,7.40243]
[1778778067534,44.66,81818.17,0.0,0.94756,3e-05,7.43167]
[1778778068555,44.66,81802.31,0.0,0.94701,3e-05,7.49207]
[1778778069561,44.66,81765.97,0.0,0.94572,4e-05,7.63245]
[1778778070565,44.66,81749.74,0.0,0.94514,4e-05,7.69529]
[1778778071570,44.66,81742.22,0.0,0.94487,4e-05,7.72451]
[1778778072603,44.66,81744.28,0.0,0.94495,4e-05,7.71644]
[1778778073590,44.66,81754.81,0.0,0.94532,4e-05,7.67557]
[1778778074597,44.66,81769.01,0.0,0.94583,4e-05,7.62026]
[1778778075606,44.66,81757.21,0.0,0.94541,4e-05,7.66639]
[1778778076611,44.66,81750.89,0.0,0.94518,4e-05,7.69136]
[1778778078627,44.67,81744.0,0.0,0.94492,4e-05,7.71903]
[1778778081649,44.67,81755.36,0.0,0.94532,4e-05,7.67631]
[1778778082656,44.67,81790.51,0.0,0.94656,4e-05,7.5411]
[1778778083662,44.67,81797.73,0.0,0.94681,3e-05,7.51375]
[1778778084668,44.67,81793.37,0.0,0.94666,4e-05,7.53068]
[1778778085675,44.67,81776.31,0.0,0.94605,4e-05,7.59633]
[1778778087691,44.67,81762.22,0.0,0.94555,4e-05,7.65087]
[1778778089704,44.67,81756.93,0.0,0.94536,4e-05,7.67236]
[1778778091717,44.67,81747.2,0.0,0.94503,4e-05,7.7065]
[1778778095745,44.68,81760.53,0.0,0.9455,4e-05,7.65616]
[1778778096752,44.68,81754.95,0.0,0.9453,4e-05,7.67778]
[1778778101787,44.68,81757.98,0.0,0.9454,4e-05,7.66609]
[1778778103802,44.68,81752.88,0.0,0.94522,4e-05,7.68587]
[1778778108837,44.68,81749.51,0.0,0.9451,4e-05,7.69893]
[1778778110859,44.68,81761.05,0.0,0.94551,4e-05,7.65422]
[1778778114893,44.68,81796.17,0.0,0.94674,3e-05,7.52024]
[1778778116898,44.68,81814.97,0.0,0.9474,3e-05,7.44868]
[1778778117905,44.68,81838.64,0.0,0.94821,3e-05,7.35925]
[1778778118912,44.68,81834.61,0.0,0.94807,3e-05,7.37485]
[1778778120927,44.68,81827.08,0.0,0.9478,3e-05,7.40404]
[1778778123949,44.69,81834.89,0.0,0.94805,3e-05,7.37691]
[1778778124956,44.69,81841.19,0.0,0.94826,3e-05,7.35349]
[1778778125971,44.69,81851.25,0.0,0.9486,3e-05,7.31601]
[1778778126969,44.69,81854.61,0.0,0.94871,3e-05,7.30384]
[1778778127979,44.69,81870.5,0.0,0.94924,3e-05,7.24481]
[1778778129007,44.69,81870.1,0.0,0.94923,3e-05,7.24688]
[1778778130016,44.7,81861.31,0.0,0.94892,3e-05,7.28034]
[1778778131014,44.7,81858.67,0.0,0.94883,3e-05,7.29075]
[1778778135054,44.7,81865.79,0.0,0.94904,3e-05,7.26717]
[1778778136090,44.71,81875.69,0.0,0.94937,3e-05,7.23087]
[1778778137081,44.71,81888.99,0.0,0.94981,3e-05,7.1821]
[1778778138088,44.71,81896.66,0.0,0.95006,3e-05,7.15447]
[1778778139097,44.71,81894.82,0.0,0.94999,3e-05,7.16216]
[1778778142114,44.72,81901.16,0.0,0.95018,3e-05,7.14125]
[1778778145141,44.72,81909.44,0.0,0.95043,3e-05,7.11329]
[1778778146146,44.75,81916.41,0.0,0.95058,3e-05,7.09668]
[1778778147152,44.77,81916.58,0.0,0.9505,3e-05,7.10537]
[1778778149182,44.82,81909.46,0.0,0.95008,3e-05,7.15356]
[1778778150188,44.85,81897.84,0.0,0.94958,3e-05,7.20902]
[1778778151193,44.85,81893.28,0.0,0.94944,3e-05,7.22363]
[1778778153224,44.88,81905.31,0.0,0.94973,3e-05,7.19145]
[1778778154213,44.91,81897.09,0.0,0.94936,3e-05,7.23344]
[1778778155220,44.93,81888.36,0.0,0.94897,3e-05,7.27667]
[1778778156227,44.94,81889.73,0.0,0.94901,3e-05,7.27258]
[1778778158294,44.99,81868.81,0.0,0.94808,3e-05,7.37523]
[1778778159258,45.02,81878.16,0.0,0.94829,3e-05,7.35299]
[1778778160264,45.03,81891.44,0.0,0.94873,3e-05,7.30425]
[1778778161275,45.03,81891.87,0.0,0.94874,3e-05,7.30358]
[1778778162279,45.03,81897.87,0.0,0.94893,3e-05,7.28218]
[1778778163287,45.03,81903.98,0.0,0.94912,3e-05,7.26046]
[1778778164297,45.06,81912.94,0.0,0.94934,3e-05,7.23718]
[1778778165301,45.08,81908.82,0.0,0.94911,3e-05,7.26274]
[1778778166307,45.1,81903.82,0.0,0.94885,3e-05,7.29116]
[1778778171342,45.14,81904.83,0.0,0.94877,3e-05,7.30045]
[1778778174375,45.2,81913.95,0.0,0.94883,3e-05,7.29462]
[1778778178392,45.31,81908.93,0.0,0.94826,3e-05,7.35905]
[1778778183434,45.38,81928.16,0.0,0.94867,3e-05,7.31476]
[1778778184468,45.38,81945.79,0.0,0.94924,3e-05,7.2516]
[1778778185466,45.4,81952.27,0.0,0.94936,3e-05,7.23794]
[1778778188485,45.45,81942.81,0.0,0.94887,3e-05,7.29328]
[1778778190197,45.46,81923.12,0.0,0.9482,3e-05,7.36695]
[1778778190499,45.49,81911.47,0.0,0.9477,3e-05,7.4228]
[1778778191507,45.51,81911.47,0.0,0.94759,3e-05,7.43441]
[1778778192513,45.52,81899.34,0.0,0.94717,3e-05,7.48075]
[1778778193520,45.52,81905.42,0.0,0.94737,3e-05,7.45915]
[1778778195537,45.52,81921.05,0.0,0.94789,3e-05,7.40208]
[1778778196544,45.52,81946.45,0.0,0.94872,3e-05,7.30973]
[1778778198559,45.53,81935.26,0.0,0.94834,3e-05,7.35272]
[1778778201578,45.53,81940.77,0.0,0.9485,3e-05,7.33481]
[1778778202585,45.54,81949.56,0.0,0.94878,3e-05,7.30331]
[1778778207621,45.55,81943.98,0.0,0.94856,3e-05,7.32832]
[1778778208629,45.55,81936.88,0.0,0.94831,3e-05,7.35535]
[1778778213661,45.56,81935.42,0.0,0.94825,3e-05,7.36122]
[1778778218698,45.6,81933.05,0.0,0.94803,3e-05,7.38657]
[1778778223733,45.61,81933.02,0.0,0.94798,3e-05,7.39121]
[1778778225748,45.61,81945.81,0.0,0.9484,3e-05,7.34548]
[1778778226756,45.62,81953.8,0.0,0.94866,3e-05,7.31684]
[1778778227761,45.62,81953.8,0.0,0.94865,3e-05,7.31768]
[1778778228769,45.62,81958.96,0.0,0.94881,3e-05,7.29956]
[1778778232795,45.63,81953.08,0.0,0.94859,3e-05,7.32455]
[1778778235836,45.63,81957.35,0.0,0.94871,3e-05,7.31137]
[1778778238850,45.64,81965.51,0.0,0.94896,3e-05,7.28404]
[1778778240861,45.64,81974.13,0.0,0.94922,3e-05,7.25436]
[1778778242878,45.67,81979.07,0.0,0.94929,3e-05,7.24707]
[1778778247911,45.7,81973.95,0.0,0.94901,3e-05,7.27893]
[1778778252946,45.74,81970.01,0.0,0.94873,3e-05,7.31041]
[1778778257982,45.81,81975.74,0.0,0.94866,3e-05,7.31855]
[1778778258989,45.81,81981.1,0.0,0.94883,3e-05,7.29979]
[1778778264023,45.83,81982.34,0.0,0.94883,3e-05,7.29958]
[1778778266038,45.86,81976.9,0.0,0.94853,3e-05,7.3331]
[1778778271076,45.93,81979.96,0.0,0.94841,3e-05,7.34636]
[1778778273087,45.96,81972.87,0.0,0.94806,3e-05,7.38566]
[1778778275100,46.01,81966.66,0.0,0.94765,3e-05,7.4313]
[1778778279129,46.09,81963.63,0.0,0.94725,3e-05,7.47527]
[1778778283157,46.1,81969.69,0.0,0.94742,3e-05,7.45694]
[1778778284164,46.13,81974.58,0.0,0.94749,3e-05,7.4493]
[1778778286177,46.13,81977.9,0.0,0.94759,3e-05,7.43921]
[1778778289199,46.14,81984.52,0.0,0.94779,3e-05,7.41675]
[1778778292219,46.14,81986.02,0.0,0.94782,3e-05,7.41319]
[1778778297260,46.15,81983.81,0.0,0.94772,3e-05,7.42451]
[1778778302296,46.23,81982.34,0.0,0.94738,3e-05,7.4623]
[1778778306324,46.32,81976.16,0.0,0.94683,3e-05,7.52423]
[1778778310366,46.39,81969.76,0.0,0.94637,3e-05,7.57519]
[1778778314397,46.4,81978.98,0.0,0.94665,3e-05,7.54445]
[1778778315404,46.42,81988.8,0.0,0.9469,3e-05,7.51694]
[1778778316411,46.44,81990.11,0.0,0.94687,3e-05,7.52115]
[1778778321447,46.48,81987.78,0.0,0.94662,3e-05,7.54866]
[1778778323466,46.49,81984.75,0.0,0.9465,3e-05,7.5615]
[1778778325476,46.49,81977.54,0.0,0.94625,3e-05,7.58972]
[1778778330510,46.5,81980.14,0.0,0.9463,3e-05,7.58417]
[1778778335546,46.51,81980.26,0.0,0.94628,3e-05,7.585]
[1778778339574,46.52,81972.42,0.0,0.94599,3e-05,7.61701]
[1778778342595,46.53,81977.72,0.0,0.94615,3e-05,7.59964]
[1778778343604,46.53,81985.29,0.0,0.9464,3e-05,7.57206]
[1778778345616,46.53,81991.0,0.0,0.94659,3e-05,7.55176]
[1778778351366,46.53,81990.17,0.0,0.94654,3e-05,7.55652]
[1778778356713,46.54,81992.22,0.0,0.94659,3e-05,7.55101]
[1778778358714,46.54,81997.65,0.0,0.94677,3e-05,7.53181]
[1778778363752,46.54,82001.56,0.0,0.94689,3e-05,7.51864]
[1778778365771,46.55,81991.63,0.0,0.94655,3e-05,7.55623]
[1778778366777,46.55,81989.74,0.0,0.94648,3e-05,7.56351]
[1778778367813,46.55,81981.82,0.0,0.94621,3e-05,7.59298]
[1778778368796,46.55,81966.59,0.0,0.94569,3e-05,7.64943]
[1778778371541,46.55,81955.88,0.0,0.94532,3e-05,7.68996]
[1778778376847,46.56,81955.63,0.0,0.94529,3e-05,7.6937]
[1778778377855,46.56,81963.53,0.0,0.94555,3e-05,7.665]
[1778778378861,46.56,81957.0,0.0,0.94532,3e-05,7.6898]
[1778778383896,46.57,81951.12,0.0,0.9451,3e-05,7.7144]
[1778778384903,46.57,81945.93,0.0,0.94491,3e-05,7.73422]
[1778778386919,46.57,81939.71,0.0,0.94469,3e-05,7.75836]
[1778778387924,46.57,81947.35,0.0,0.94495,3e-05,7.73038]
[1778778389942,46.57,81940.84,0.0,0.94472,3e-05,7.75559]
[1778778394981,46.58,81938.25,0.0,0.94463,3e-05,7.76399]
[1778778400018,46.58,81943.46,0.0,0.94479,3e-05,7.74638]
[1778778403037,46.58,81955.8,0.0,0.94521,3e-05,7.70108]
[1778778407066,46.59,81950.3,0.0,0.94502,3e-05,7.72182]
[1778778412100,46.59,81953.13,0.0,0.94511,3e-05,7.71163]
[1778778413107,46.59,81958.59,0.0,0.9453,3e-05,7.69144]
[1778778414115,46.59,81967.04,0.0,0.94559,3e-05,7.66025]
[1778778416130,46.59,81973.78,0.0,0.94581,3e-05,7.63566]
[1778778417136,46.59,81980.8,0.0,0.94605,3e-05,7.60997]
[1778778419150,46.59,81989.32,0.0,0.94633,3e-05,7.57911]
[1778778421164,46.59,81994.46,0.0,0.9465,3e-05,7.56079]
[1778778426199,46.59,81993.97,0.0,0.94647,3e-05,7.56406]
[1778778427206,46.59,81967.89,0.0,0.94559,3e-05,7.66039]
[1778778428213,46.59,81948.97,0.0,0.94494,3e-05,7.7306]
[1778778431233,46.59,81944.01,0.0,0.94477,3e-05,7.74891]
[1778778432241,46.59,81934.67,0.0,0.94445,3e-05,7.78365]
[1778778434255,46.59,81929.19,0.0,0.94425,3e-05,7.80439]
[1778778437281,46.6,81922.07,0.0,0.944,3e-05,7.83216]
[1778778438283,46.6,81919.91,0.0,0.94392,3e-05,7.84059]
[1778778441318,46.6,81912.38,0.0,0.94365,4e-05,7.86981]
[1778778443325,46.6,81897.18,0.0,0.94311,4e-05,7.92768]
[1778778444335,46.6,81894.77,0.0,0.94302,4e-05,7.93695]
[1778778445340,46.6,81885.33,0.0,0.94268,4e-05,7.97286]
[1778778446346,46.6,81881.52,0.0,0.94255,4e-05,7.98741]
[1778778448361,46.6,81891.86,0.0,0.94291,4e-05,7.94835]
[1778778449368,46.6,81892.55,0.0,0.94294,4e-05,7.94587]
[1778778452390,46.6,81902.05,0.0,0.9433,4e-05,7.90632]
[1778778453398,46.6,81900.7,0.0,0.94325,4e-05,7.91117]
[1778778454404,46.6,81894.99,0.0,0.94305,4e-05,7.93294]
[1778778455411,46.6,81876.28,0.0,0.94238,4e-05,8.00405]
[1778778456419,46.6,81871.04,0.0,0.94219,4e-05,8.02402]
[1778778457427,46.6,81876.91,0.0,0.9424,4e-05,8.0017]
[1778778458436,46.6,81875.66,0.0,0.94236,4e-05,8.0065]
[1778778459444,46.6,81869.08,0.0,0.94212,4e-05,8.03159]
[1778778460451,46.6,81865.9,0.0,0.94201,4e-05,8.04372]
[1778778465488,46.6,81864.16,0.0,0.94195,4e-05,8.05023]
[1778778466495,46.6,81870.15,0.0,0.94216,4e-05,8.02737]
[1778778467502,46.6,81873.89,0.0,0.9423,4e-05,8.01269]
[1778778468511,46.6,81885.51,0.0,0.94272,4e-05,7.96813]
[1778778469517,46.6,81894.9,0.0,0.94305,4e-05,7.93221]
[1778778470524,46.6,81897.99,0.0,0.94317,4e-05,7.92024]
[1778778471536,46.6,81902.06,0.0,0.94331,4e-05,7.90434]
[1778778474558,46.6,81913.69,0.0,0.94373,4e-05,7.85986]
[1778778479588,46.59,81921.42,0.0,0.94401,3e-05,7.82996]
[1778778481602,46.59,81932.77,0.0,0.9444,3e-05,7.78724]
[1778778486638,46.59,81935.94,0.0,0.94452,3e-05,7.77514]
[1778778488650,46.59,81930.3,0.0,0.94432,3e-05,7.79608]
[1778778491671,46.59,81937.41,0.0,0.94457,3e-05,7.76976]
[1778778494692,46.59,81929.82,0.0,0.9443,3e-05,7.79799]
[1778778497718,46.6,81922.88,0.0,0.94405,3e-05,7.82504]
[1778778502754,46.6,81922.45,0.0,0.94404,3e-05,7.82652]
[1778778504767,46.59,81931.95,0.0,0.94437,3e-05,7.79074]
[1778778507791,46.59,81926.99,0.0,0.9442,3e-05,7.809]
[1778778510811,46.59,81917.59,0.0,0.94387,3e-05,7.84428]
[1778778511818,46.59,81911.65,0.0,0.94369,4e-05,7.86327]
[1778778513831,46.6,81917.73,0.0,0.94389,3e-05,7.84095]
[1778778518866,46.6,81923.16,0.0,0.94408,3e-05,7.82114]
[1778778523904,46.6,81922.16,0.0,0.94405,3e-05,7.82419]
[1778778525917,46.6,81928.89,0.0,0.94428,3e-05,7.7992]
[1778778530952,46.6,81924.49,0.0,0.94411,3e-05,7.81745]
[1778778532693,46.6,81941.17,0.0,0.94469,3e-05,7.755]
[1778778534978,46.6,81931.24,0.0,0.94435,3e-05,7.79191]
[1778778537999,46.6,81922.32,0.0,0.94404,3e-05,7.82488]
[1778778542798,46.6,81940.48,0.0,0.94468,3e-05,7.75632]
[1778778544046,46.6,81928.17,0.0,0.94425,3e-05,7.80226]
[1778778546062,46.6,81918.85,0.0,0.94393,3e-05,7.83687]
[1778778548076,46.6,81928.13,0.0,0.94426,3e-05,7.80173]
[1778778552877,46.6,81943.14,0.0,0.94478,3e-05,7.74591]
[1778778558146,46.6,81939.98,0.0,0.94467,3e-05,7.75778]
[1778778560167,46.6,81928.84,0.0,0.94428,3e-05,7.79982]
[1778778565196,46.6,81919.65,0.0,0.94394,3e-05,7.8362]
[1778778570231,46.61,81923.13,0.0,0.94404,3e-05,7.82497]
[1778778575270,46.61,81938.52,0.0,0.94459,3e-05,7.76524]
[1778778576275,46.61,81963.97,0.0,0.94546,3e-05,7.67059]
[1778778577279,46.61,81972.06,0.0,0.94574,3e-05,7.641]
[1778778578288,46.61,81982.33,0.0,0.94608,3e-05,7.60335]
[1778778580302,46.61,81974.31,0.0,0.94581,3e-05,7.6334]
[1778778583322,46.61,81968.43,0.0,0.9456,3e-05,7.65566]
[1778778585337,46.61,81960.18,0.0,0.94532,3e-05,7.68649]
[1778778587350,46.61,81951.57,0.0,0.94502,3e-05,7.71867]
[1778778588357,46.62,81945.87,0.0,0.94482,3e-05,7.74039]
[1778778590371,46.62,81934.47,0.0,0.94442,3e-05,7.78386]
[1778778595407,46.62,81929.94,0.0,0.94424,3e-05,7.80303]
[1778778596414,46.62,81924.21,0.0,0.94404,3e-05,7.82488]
[1778778600441,46.63,81912.76,0.0,0.94362,4e-05,7.86936]
[1778778601448,46.63,81911.31,0.0,0.94357,4e-05,7.87511]
[1778778604471,46.63,81904.73,0.0,0.94333,4e-05,7.90077]
[1778778605478,46.63,81890.06,0.0,0.94281,4e-05,7.95644]
[1778778606513,46.63,81897.2,0.0,0.94306,4e-05,7.92957]
[1778778607495,46.63,81887.62,0.0,0.94272,4e-05,7.96582]
[1778778608502,46.63,81900.35,0.0,0.94317,4e-05,7.91798]
[1778778609509,46.63,81908.82,0.0,0.94347,4e-05,7.88624]
[1778778610524,46.63,81912.42,0.0,0.94359,4e-05,7.87248]
[1778778612532,46.63,81913.96,0.0,0.94365,4e-05,7.86679]
[1778778617567,46.65,81916.32,0.0,0.94365,4e-05,7.86643]
[1778778621595,46.66,81923.16,0.0,0.94386,3e-05,7.84423]
[1778778622601,46.66,81933.89,0.0,0.94424,3e-05,7.80388]
[1778778623608,46.66,81935.61,0.0,0.9443,3e-05,7.79735]
[1778778624614,46.66,81926.28,0.0,0.94397,3e-05,7.83266]
[1778778625623,46.66,81932.6,0.0,0.94419,3e-05,7.80878]
[1778778626630,46.66,81933.24,0.0,0.94421,3e-05,7.80622]
[1778778631672,46.66,81933.23,0.0,0.94424,3e-05,7.80176]
[1778778636709,46.66,81935.47,0.0,0.94433,3e-05,7.79255]
[1778778638719,46.66,81941.16,0.0,0.94453,3e-05,7.77104]
[1778778641740,46.66,81946.84,0.0,0.94473,3e-05,7.74952]
[1778778642747,46.66,81947.96,0.0,0.94477,3e-05,7.74528]
[1778778647782,46.65,81947.94,0.0,0.94477,3e-05,7.74503]
[1778778652817,46.65,81948.63,0.0,0.9448,3e-05,7.74218]
[1778778656845,46.65,81943.14,0.0,0.94461,3e-05,7.76237]
[1778778661881,46.65,81941.9,0.0,0.94457,3e-05,7.76665]
[1778778662890,46.65,81950.26,0.0,0.94486,3e-05,7.73543]
[1778778663894,46.65,81948.57,0.0,0.9448,3e-05,7.7417]
[1778778665911,46.65,81942.43,0.0,0.94459,3e-05,7.76449]
[1778778670946,46.65,81945.78,0.0,0.94471,3e-05,7.75167]
[1778778672959,46.65,81951.01,0.0,0.94489,3e-05,7.73212]
[1778778674972,46.65,81953.99,0.0,0.94499,3e-05,7.72103]
[1778778675978,46.65,81965.01,0.0,0.94537,3e-05,7.68014]
[1778778676985,46.65,81965.98,0.0,0.9454,3e-05,7.67662]
[1778778680025,46.65,81971.79,0.0,0.9456,3e-05,7.65537]
[1778778685052,46.65,81969.83,0.0,0.94553,3e-05,7.66308]
[1778778690083,46.65,81970.85,0.0,0.94556,3e-05,7.65976]
[1778778691091,46.65,81964.53,0.0,0.94536,3e-05,7.67966]
[1778778692097,46.65,81965.15,0.0,0.94538,3e-05,7.6774]
[1778778697132,46.65,81967.65,0.0,0.94547,3e-05,7.66834]
[1778778698139,46.65,81958.45,0.0,0.94515,3e-05,7.70249]
[1778778699146,46.65,81955.82,0.0,0.94506,3e-05,7.71225]
[1778778700157,46.65,81944.77,0.0,0.94468,3e-05,7.75334]
[1778778701160,46.65,81942.15,0.0,0.94459,3e-05,7.76302]
[1778778703175,46.65,81937.95,0.0,0.94445,3e-05,7.77847]
[1778778708209,46.66,81934.13,0.0,0.94431,3e-05,7.79368]
[1778778710224,46.66,81948.93,0.0,0.94481,3e-05,7.73922]
[1778778711231,46.66,81954.48,0.0,0.945,3e-05,7.71904]
[1778778712239,46.66,81962.02,0.0,0.94525,3e-05,7.69155]
[1778778713245,46.66,81966.28,0.0,0.9454,3e-05,7.6763]
[1778778718282,46.67,81965.78,0.0,0.94535,3e-05,7.6815]
[1778778723316,46.68,81967.28,0.0,0.94537,3e-05,7.67879]
[1778778725329,46.68,81957.78,0.0,0.94504,3e-05,7.7151]
[1778778727344,46.68,81951.37,0.0,0.94481,3e-05,7.73989]
[1778778732380,46.69,81949.42,0.0,0.94472,3e-05,7.74945]
[1778778735403,46.69,81958.48,0.0,0.94503,3e-05,7.71668]
[1778778736419,46.69,81961.09,0.0,0.94511,3e-05,7.7075]
[1778778739430,46.73,81965.05,0.0,0.9451,3e-05,7.70863]
[1778778744470,46.74,81963.19,0.0,0.94502,3e-05,7.71801]
[1778778747490,46.75,81956.26,0.0,0.94472,3e-05,7.7498]
[1778778749504,46.75,81950.34,0.0,0.94451,3e-05,7.7727]
[1778778754539,46.76,81945.9,0.0,0.94436,3e-05,7.78761]
[1778778759574,46.76,81948.19,0.0,0.94443,3e-05,7.78102]
[1778778761658,46.76,81929.99,0.0,0.94379,3e-05,7.84977]
[1778778763603,46.77,81917.29,0.0,0.94334,4e-05,7.89809]
[1778778764611,46.77,81909.75,0.0,0.94307,4e-05,7.92666]
[1778778765617,46.77,81908.56,0.0,0.94303,4e-05,7.93128]
[1778778768645,46.77,81915.13,0.0,0.94325,4e-05,7.90697]
[1778778771666,46.77,81909.96,0.0,0.94306,4e-05,7.92768]
[1778778773681,46.77,81898.01,0.0,0.94263,4e-05,7.97382]
[1778778774687,46.77,81897.43,0.0,0.9426,4e-05,7.97647]
[1778778775694,46.77,81902.5,0.0,0.94278,4e-05,7.95776]
[1778778777707,46.78,81907.39,0.0,0.94294,4e-05,7.9403]
[1778778779721,46.78,81885.21,0.0,0.94215,4e-05,8.02522]
[1778778780728,46.78,81882.16,0.0,0.94203,4e-05,8.03717]
[1778778781736,46.78,81873.48,0.0,0.94172,4e-05,8.07054]
[1778778782742,46.78,81871.68,0.0,0.94165,4e-05,8.07769]
[1778778783750,46.78,81865.06,0.0,0.94141,4e-05,8.10323]
[1778778785765,46.78,81860.99,0.0,0.94126,4e-05,8.11927]
[1778778786771,46.78,81844.1,0.0,0.94064,4e-05,8.18419]
[1778778787778,46.78,81845.54,0.0,0.9407,4e-05,8.1788]
[1778778791807,46.79,81853.79,0.0,0.94099,4e-05,8.14773]
[1778778792814,46.79,81859.5,0.0,0.9412,4e-05,8.12607]
[1778778794829,46.79,81861.05,0.0,0.94125,4e-05,8.12059]
[1778778799870,46.79,81864.92,0.0,0.94138,4e-05,8.10693]
[1778778801882,46.79,81869.75,0.0,0.94155,4e-05,8.08902]
[1778778803909,46.79,81867.43,0.0,0.94146,4e-05,8.09848]
[1778778804916,46.79,81865.25,0.0,0.94138,4e-05,8.10707]
[1778778806931,46.79,81859.53,0.0,0.94116,4e-05,8.12944]
[1778778809955,46.8,81851.79,0.0,0.94088,4e-05,8.15977]
[1778778810961,46.8,81833.44,0.0,0.94021,4e-05,8.23044]
[1778778811968,46.8,81833.52,0.0,0.94023,4e-05,8.22698]
[1778778817003,46.8,81836.48,0.0,0.94031,4e-05,8.21818]
[1778778819017,46.81,81821.39,0.0,0.93975,4e-05,8.27741]
[1778778820025,46.81,81820.77,0.0,0.93973,4e-05,8.27981]
[1778778824054,46.81,81828.77,0.0,0.94001,4e-05,8.24983]
[1778778826068,46.81,81842.27,0.0,0.94051,4e-05,8.19795]
[1778778827076,46.81,81846.88,0.0,0.94067,4e-05,8.18036]
[1778778833117,46.81,81845.32,0.0,0.94061,4e-05,8.18714]
[1778778835133,46.81,81838.0,0.0,0.94034,4e-05,8.2155]
[1778778836139,46.81,81834.79,0.0,0.94022,4e-05,8.22792]
[1778778837146,46.81,81828.36,0.0,0.93998,4e-05,8.25274]
[1778778838154,46.81,81823.16,0.0,0.93979,4e-05,8.27281]
[1778778839161,46.81,81817.37,0.0,0.93958,4e-05,8.29517]
[1778778840167,46.81,81810.55,0.0,0.93933,4e-05,8.32151]
[1778778841174,46.81,81806.72,0.0,0.93919,4e-05,8.33627]
[1778778843194,46.81,81796.97,0.0,0.93882,4e-05,8.3743]
[1778778844200,46.81,81772.42,0.0,0.9379,4e-05,8.47036]
[1778778845206,46.81,81767.0,0.0,0.93769,4e-05,8.49169]
[1778778850241,46.81,81764.55,0.0,0.9376,4e-05,8.50125]
[1778778851269,46.81,81759.2,0.0,0.9374,4e-05,8.52229]
[1778778852255,46.81,81752.69,0.0,0.93715,4e-05,8.5479]
[1778778853267,46.81,81745.92,0.0,0.93689,4e-05,8.57454]
[1778778854270,46.81,81743.06,0.0,0.93678,4e-05,8.58574]
[1778778859306,46.81,81744.54,0.0,0.93686,4e-05,8.57771]
[1778778861320,46.81,81734.62,0.0,0.93648,4e-05,8.61626]
[1778778862328,46.81,81727.12,0.0,0.9362,4e-05,8.64581]
[1778778863335,46.8,81733.32,0.0,0.93644,4e-05,8.62065]
[1778778864351,46.8,81736.67,0.0,0.93658,4e-05,8.60684]
[1778778865358,46.8,81741.8,0.0,0.93678,4e-05,8.58603]
[1778778868156,46.8,81741.31,0.0,0.93677,4e-05,8.58645]
[1778778873413,46.79,81738.54,0.0,0.93672,4e-05,8.59108]
[1778778875428,46.79,81749.38,0.0,0.93714,4e-05,8.54729]
[1778778876434,46.79,81750.39,0.0,0.93718,4e-05,8.54285]
[1778778878227,46.79,81742.73,0.0,0.9369,4e-05,8.57213]
[1778778879455,46.79,81733.41,0.0,0.93654,4e-05,8.60887]
[1778778880461,46.79,81731.97,0.0,0.93649,4e-05,8.61444]
[1778778881476,46.79,81726.77,0.0,0.93629,4e-05,8.63489]
[1778778883485,46.78,81725.23,0.0,0.93623,4e-05,8.64067]
[1778778887511,46.78,81717.58,0.0,0.93594,4e-05,8.67032]
[1778778888517,46.78,81708.72,0.0,0.9356,4e-05,8.70534]
[1778778889527,46.78,81694.47,0.0,0.93505,4e-05,8.76191]
[1778778890535,46.78,81693.92,0.0,0.93503,4e-05,8.76376]
[1778778893554,46.78,81680.58,0.0,0.93452,4e-05,8.81609]
[1778778894563,46.77,81682.72,0.0,0.93464,4e-05,8.80328]
[1778778896577,46.77,81685.48,0.0,0.93476,4e-05,8.79103]
[1778778901611,46.76,81686.13,0.0,0.9348,4e-05,8.78661]
[1778778903625,46.76,81668.33,0.0,0.93411,4e-05,8.85721]
[1778778904631,46.76,81674.15,0.0,0.93434,4e-05,8.83341]
[1778778905673,46.76,81680.06,0.0,0.93458,4e-05,8.80969]
[1778778906667,46.76,81666.94,0.0,0.93406,4e-05,8.86201]
[1778778907674,46.76,81653.22,0.0,0.93352,4e-05,8.91722]
[1778778908681,46.75,81641.61,0.0,0.93307,4e-05,8.96254]
[1778778909692,46.75,81645.33,0.0,0.93324,4e-05,8.94514]
[1778778910701,46.74,81656.26,0.0,0.9337,4e-05,8.89885]
[1778778911706,46.74,81665.04,0.0,0.93406,4e-05,8.86201]
[1778778912714,46.74,81669.01,0.0,0.93422,4e-05,8.84595]
[1778778914728,46.74,81673.63,0.0,0.9344,4e-05,8.82725]
[1778778919764,46.74,81670.7,0.0,0.93429,4e-05,8.83885]
[1778778922787,46.74,81664.13,0.0,0.93403,4e-05,8.8648]
[1778778923793,46.74,81655.08,0.0,0.93367,4e-05,8.90113]
[1778778925811,46.74,81644.3,0.0,0.93324,4e-05,8.94455]
[1778778926820,46.73,81640.9,0.0,0.93313,4e-05,8.95611]
[1778778928829,46.73,81635.84,0.0,0.93295,4e-05,8.97437]
[1778778929856,46.72,81626.25,0.0,0.93258,4e-05,9.0109]
[1778778932866,46.71,81624.31,0.0,0.93256,4e-05,9.01154]
[1778778934880,46.71,81618.67,0.0,0.93234,4e-05,9.03383]
[1778778939923,46.71,81615.38,0.0,0.93222,4e-05,9.04547]
[1778778941934,46.7,81609.29,0.0,0.93198,4e-05,9.06953]
[1778778947000,46.7,81591.89,0.0,0.93128,4e-05,9.13948]
[1778778948012,46.69,81579.24,0.0,0.93082,4e-05,9.18548]
[1778778949013,46.67,81577.31,0.0,0.9308,4e-05,9.18756]
[1778778952035,46.67,81567.35,0.0,0.9304,4e-05,9.22678]
[1778778953038,46.67,81569.97,0.0,0.93052,4e-05,9.21532]
[1778778955052,46.66,81564.18,0.0,0.93029,4e-05,9.23791]
[1778778956063,46.66,81563.45,0.0,0.93027,4e-05,9.24024]
[1778778961093,46.61,81565.22,0.0,0.93054,4e-05,9.21231]
[1778778964116,46.57,81573.41,0.0,0.93106,4e-05,9.16064]
[1778778965123,46.56,81575.47,0.0,0.93119,4e-05,9.14701]
[1778778967136,46.54,81577.03,0.0,0.93134,4e-05,9.1318]
[1778778969151,46.54,81570.42,0.0,0.93108,4e-05,9.15806]
[1778778970157,46.53,81564.12,0.0,0.93082,4e-05,9.18352]
[1778778971165,46.53,81562.59,0.0,0.93077,4e-05,9.18929]
[1778778972171,46.53,81569.15,0.0,0.93104,4e-05,9.16169]
[1778778973178,46.53,81571.27,0.0,0.93114,4e-05,9.15245]
[1778778976215,46.53,81584.33,0.0,0.93169,4e-05,9.09723]
[1778778977207,46.53,81596.57,0.0,0.93219,4e-05,9.04666]
[1778778978214,46.52,81601.67,0.0,0.93241,4e-05,9.0251]
[1778778980231,46.52,81591.68,0.0,0.93201,4e-05,9.06455]
[1778778981238,46.52,81588.61,0.0,0.93189,4e-05,9.07677]
[1778778984256,46.52,81593.99,0.0,0.93212,4e-05,9.05361]
[1778778985263,46.52,81595.14,0.0,0.93217,4e-05,9.04857]
[1778778989311,46.51,81588.4,0.0,0.93191,4e-05,9.07495]
[1778778990318,46.51,81580.42,0.0,0.93159,4e-05,9.10734]
[1778778991331,46.51,81578.69,0.0,0.93154,4e-05,9.11022]
[1778778996360,46.51,81582.33,0.0,0.93171,4e-05,9.0932]
[1778778997367,46.51,81574.43,0.0,0.93139,4e-05,9.12527]
[1778778998376,46.5,81567.0,0.0,0.93113,4e-05,9.15147]
[1778778999382,46.48,81565.67,0.0,0.93112,4e-05,9.15213]
[1778779004416,46.46,81564.95,0.0,0.9312,4e-05,9.14425]
[1778779005423,46.46,81559.92,0.0,0.93099,4e-05,9.16454]
[1778779006430,46.45,81553.91,0.0,0.93079,4e-05,9.1846]
[1778779007437,46.45,81545.3,0.0,0.93044,4e-05,9.21972]
[1778779008444,46.44,81543.58,0.0,0.93037,4e-05,9.22628]
[1778779009452,46.44,81548.76,0.0,0.93059,4e-05,9.20425]
[1778779012473,46.44,81543.35,0.0,0.93038,4e-05,9.22501]
[1778779013479,46.44,81538.21,0.0,0.93017,4e-05,9.24574]
[1778779014495,46.42,81529.14,0.0,0.92985,4e-05,9.27725]
[1778779015498,46.41,81512.09,0.0,0.9292,4e-05,9.34162]
[1778779016505,46.41,81506.58,0.0,0.92898,4e-05,9.36388]
[1778779017512,46.39,81500.72,0.0,0.92881,4e-05,9.38023]
[1778779020536,46.33,81501.29,0.0,0.92907,4e-05,9.35331]
[1778779024563,46.29,81494.24,0.0,0.92894,4e-05,9.36569]
[1778779028592,46.22,81490.88,0.0,0.9291,4e-05,9.34928]
[1778779032618,46.21,81481.25,0.0,0.92872,4e-05,9.38666]
[1778779033625,46.19,81482.68,0.0,0.92886,4e-05,9.37245]
[1778779037669,46.17,81477.02,0.0,0.92872,4e-05,9.38598]
[1778779040689,46.16,81482.26,0.0,0.92897,4e-05,9.36149]
[1778779041694,46.16,81495.34,0.0,0.92954,4e-05,9.30581]
[1778779042699,46.16,81504.99,0.0,0.92995,4e-05,9.26471]
[1778779043728,46.15,81506.76,0.0,0.93003,4e-05,9.25668]
[1778779044725,46.15,81519.39,0.0,0.93057,4e-05,9.20336]
[1778779046465,46.15,81520.79,0.0,0.93064,4e-05,9.19644]
[1778779048756,46.15,81527.57,0.0,0.93093,4e-05,9.16717]
[1778779049762,46.15,81531.96,0.0,0.93112,4e-05,9.14807]
[1778779050770,46.14,81544.27,0.0,0.93164,4e-05,9.0962]
[1778779051776,46.14,81557.08,0.0,0.93221,4e-05,9.03826]
[1778779052783,46.14,81565.72,0.0,0.93257,4e-05,9.00235]
[1778779053790,46.14,81566.22,0.0,0.93259,4e-05,9.00006]
[1778779055810,46.14,81571.91,0.0,0.93283,4e-05,8.97603]
[1778779057822,46.14,81566.65,0.0,0.93262,4e-05,8.99725]
[1778779058827,46.14,81557.14,0.0,0.93223,4e-05,9.03616]
[1778779061850,46.13,81549.6,0.0,0.93193,4e-05,9.06637]
[1778779065875,46.13,81555.78,0.0,0.93219,4e-05,9.03965]
[1778779070910,46.13,81556.49,0.0,0.93224,4e-05,9.0354]
[1778779073933,46.13,81549.78,0.0,0.93197,4e-05,9.0623]
[1778779078967,46.12,81551.33,0.0,0.93205,4e-05,9.0544]
[1778779079975,46.12,81559.08,0.0,0.93237,4e-05,9.02218]
[1778779084008,46.12,81569.3,0.0,0.93279,4e-05,8.97934]
[1778779085011,46.12,81586.43,0.0,0.93349,4e-05,8.90899]
[1778779088031,46.12,81580.74,0.0,0.93327,4e-05,8.9308]
[1778779091067,46.12,81563.94,0.0,0.93259,4e-05,8.99962]
[1778779092080,46.12,81567.82,0.0,0.93275,4e-05,8.98347]
[1778779093097,46.12,81542.0,0.0,0.93169,4e-05,9.0899]
[1778779094094,46.12,81526.07,0.0,0.93103,4e-05,9.15569]
[1778779095103,46.11,81521.5,0.0,0.93084,4e-05,9.17427]
[1778779098122,46.11,81517.75,0.0,0.9307,4e-05,9.18851]
[1778779099128,46.11,81504.11,0.0,0.93013,4e-05,9.24496]
[1778779100136,46.11,81495.42,0.0,0.92977,4e-05,9.28116]
[1778779101142,46.11,81495.28,0.0,0.92976,4e-05,9.28153]
[1778779106183,46.11,81496.73,0.0,0.92983,4e-05,9.27461]
[1778779108257,46.11,81509.88,0.0,0.93039,4e-05,9.21901]
[1778779112239,46.1,81489.49,0.0,0.92956,4e-05,9.29988]
[1778779113249,46.1,81485.37,0.0,0.9294,4e-05,9.31595]
[1778779114277,46.1,81463.56,0.0,0.92847,4e-05,9.40777]
[1778779116270,46.1,81441.72,0.0,0.92754,4e-05,9.49824]
[1778779117308,46.09,81446.3,0.0,0.92775,4e-05,9.47785]
[1778779118293,46.09,81462.52,0.0,0.92846,4e-05,9.40855]
[1778779119300,46.09,81470.34,0.0,0.9288,4e-05,9.37498]
[1778779120312,46.09,81471.07,0.0,0.92884,4e-05,9.37137]
[1778779121317,46.09,81476.57,0.0,0.92908,4e-05,9.34769]
[1778779123330,46.09,81474.09,0.0,0.92898,4e-05,9.35748]
[1778779125344,46.08,81461.32,0.0,0.92844,4e-05,9.41017]
[1778779126350,46.08,81448.97,0.0,0.92791,4e-05,9.46241]
[1778779127356,46.08,81448.48,0.0,0.92789,4e-05,9.46397]
[1778779130377,46.08,81441.23,0.0,0.92759,4e-05,9.49313]
[1778779131384,46.08,81440.87,0.0,0.92758,4e-05,9.49409]
[1778779136420,46.07,81442.48,0.0,0.92769,4e-05,9.48412]
[1778779141459,46.07,81436.77,0.0,0.92745,4e-05,9.50708]
[1778779143472,46.07,81434.82,0.0,0.92736,4e-05,9.51563]
[1778779148516,46.07,81427.6,0.0,0.92706,4e-05,9.5454]
[1778779152545,46.07,81415.85,0.0,0.92654,4e-05,9.59559]
[1778779153551,46.07,81416.09,0.0,0.92656,4e-05,9.59421]
[1778779158588,46.06,81432.86,0.0,0.92731,4e-05,9.52107]
[1778779159595,46.06,81437.52,0.0,0.92751,4e-05,9.50103]
[1778779162614,46.06,81439.65,0.0,0.92761,4e-05,9.49137]
[1778779164627,46.06,81444.83,0.0,0.92784,4e-05,9.469]
[1778779166642,46.06,81439.26,0.0,0.9276,4e-05,9.49231]
[1778779167649,46.06,81439.16,0.0,0.9276,4e-05,9.49253]
[1778779171382,46.06,81428.73,0.0,0.92718,4e-05,9.53205]
[1778779173703,46.05,81441.73,0.0,0.92775,4e-05,9.4763]
[1778779174707,46.05,81448.72,0.0,0.92806,4e-05,9.44636]
[1778779176728,46.05,81457.85,0.0,0.92845,4e-05,9.40763]
[1778779179743,46.05,81462.62,0.0,0.92866,4e-05,9.38727]
[1778779184779,46.05,81461.76,0.0,0.92862,4e-05,9.39057]
[1778779186793,46.05,81452.64,0.0,0.92823,4e-05,9.42894]
[1778779187800,46.05,81447.75,0.0,0.92802,4e-05,9.44948]
[1778779189815,46.05,81437.03,0.0,0.92756,4e-05,9.49455]
[1778779191522,46.05,81427.87,0.0,0.92717,4e-05,9.53296]
[1778779196865,46.05,81428.63,0.0,0.92722,4e-05,9.52831]
[1778779198879,46.04,81411.97,0.0,0.92649,4e-05,9.59878]
[1778779199887,46.04,81410.1,0.0,0.92641,4e-05,9.60638]
[1778779201592,46.04,81402.21,0.0,0.92607,4e-05,9.63965]
[1778779203914,46.04,81394.83,0.0,0.92575,4e-05,9.6711]
[1778779204922,46.04,81401.46,0.0,0.92605,4e-05,9.64132]
[1778779205939,46.04,81400.2,0.0,0.926,4e-05,9.64663]
[1778779207945,46.04,81387.23,0.0,0.92543,4e-05,9.70187]
[1778779208954,46.04,81381.64,0.0,0.92518,4e-05,9.72591]
[1778779211663,46.04,81382.58,0.0,0.92523,4e-05,9.72073]
[1778779213986,46.03,81398.84,0.0,0.92597,4e-05,9.64972]
[1778779214992,46.03,81404.45,0.0,0.92622,4e-05,9.6252]
[1778779218014,46.03,81403.99,0.0,0.92621,4e-05,9.62581]
[1778779223049,46.02,81404.71,0.0,0.92627,4e-05,9.62046]
[1778779225062,46.02,81409.73,0.0,0.9265,4e-05,9.5981]
[1778779229091,46.02,81414.89,0.0,0.92672,4e-05,9.57592]
[1778779231104,46.02,81405.66,0.0,0.92635,4e-05,9.61069]
[1778779232113,46.02,81399.42,0.0,0.92608,4e-05,9.63696]
[1778779233122,46.02,81404.3,0.0,0.9263,4e-05,9.61597]
[1778779235133,46.02,81413.94,0.0,0.92672,4e-05,9.57468]
[1778779237147,46.02,81421.62,0.0,0.92707,4e-05,9.54118]
[1778779239165,46.01,81425.37,0.0,0.92724,4e-05,9.52456]
[1778779243241,46.01,81418.11,0.0,0.92693,4e-05,9.55466]
[1778779245210,46.01,81425.84,0.0,0.92727,4e-05,9.52104]
[1778779248228,46.01,81425.52,0.0,0.92727,4e-05,9.52153]
[1778779251251,46.01,81442.34,0.0,0.92801,4e-05,9.44891]
[1778779252257,46.0,81453.7,0.0,0.9285,4e-05,9.4006]
[1778779253265,46.0,81458.3,0.0,0.9287,4e-05,9.38104]
[1778779255278,46.0,81459.8,0.0,0.92877,4e-05,9.37454]
[1778779256289,46.0,81468.55,0.0,0.92914,4e-05,9.33756]
[1778779258303,46.0,81470.53,0.0,0.92923,4e-05,9.3292]
[1778779263338,46.0,81476.52,0.0,0.92948,4e-05,9.30405]
[1778779266436,46.0,81482.0,0.0,0.92972,4e-05,9.2811]
[1778779268371,46.0,81481.57,0.0,0.92969,4e-05,9.28314]
[1778779271401,46.01,81479.48,0.0,0.9296,4e-05,9.29211]
[1778779276429,46.0,81477.69,0.0,0.92953,4e-05,9.29921]
[1778779278443,46.0,81465.95,0.0,0.92904,4e-05,9.348]
[1778779279450,46.0,81462.52,0.0,0.92889,4e-05,9.36208]
[1778779282470,46.0,81469.33,0.0,0.9292,4e-05,9.33211]
[1778779284485,46.0,81469.81,0.0,0.92923,4e-05,9.32934]
[1778779289521,45.99,81472.15,0.0,0.92934,4e-05,9.31793]
[1778779291538,45.99,81457.78,0.0,0.92876,4e-05,9.37398]
[1778779292543,45.99,81452.0,0.0,0.92851,4e-05,9.39835]
[1778779293549,45.99,81453.61,0.0,0.92858,4e-05,9.39106]
[1778779296572,45.99,81460.26,0.0,0.92888,4e-05,9.3616]
[1778779298588,45.99,81453.69,0.0,0.92861,4e-05,9.38851]
[1778779299596,45.98,81449.12,0.0,0.92842,4e-05,9.40738]
[1778779302631,45.98,81441.0,0.0,0.92807,4e-05,9.44103]
[1778779303638,45.98,81425.46,0.0,0.9274,4e-05,9.50727]
[1778779304646,45.98,81421.34,0.0,0.92722,4e-05,9.5249]
[1778779306659,45.98,81417.95,0.0,0.92707,4e-05,9.53946]
[1778779307675,45.98,81412.59,0.0,0.92683,4e-05,9.56238]
[1778779308677,45.98,81390.53,0.0,0.92586,4e-05,9.65684]
[1778779309693,45.98,81382.49,0.0,0.9255,4e-05,9.69124]
[1778779310689,45.98,81385.17,0.0,0.92562,4e-05,9.67953]
[1778779311696,45.98,81397.55,0.0,0.92619,4e-05,9.62462]
[1778779312704,45.98,81403.52,0.0,0.92645,4e-05,9.59896]
[1778779313714,45.98,81409.49,0.0,0.92672,4e-05,9.573]
[1778779314718,45.98,81415.11,0.0,0.92697,4e-05,9.54862]
[1778779316758,45.98,81395.72,0.0,0.92612,4e-05,9.63122]
[1778779317764,45.98,81321.79,0.0,0.9228,5e-05,9.95055]
[1778779319801,45.97,81305.76,0.0,0.92209,5e-05,10.01783]
[1778779323844,45.96,81258.39,0.0,0.91991,5e-05,10.22306]
[1778779325863,45.95,81259.93,0.0,0.92002,5e-05,10.21281]
[1778779326870,45.95,81286.09,0.0,0.92126,5e-05,10.09626]
[1778779327877,45.94,81291.87,0.0,0.92155,5e-05,10.0686]
[1778779328881,45.94,81297.65,0.0,0.92182,5e-05,10.04325]
[1778779329889,45.94,81305.02,0.0,0.92217,5e-05,10.0099]
[1778779330896,45.94,81315.29,0.0,0.92266,5e-05,9.96304]
[1778779332563,45.94,81325.35,0.0,0.92313,5e-05,9.91823]
[1778779333922,45.93,81334.63,0.0,0.92357,5e-05,9.87614]
[1778779335937,45.93,81340.71,0.0,0.92387,5e-05,9.84813]
[1778779336944,45.93,81335.36,0.0,0.92363,5e-05,9.87056]
[1778779339966,45.92,81341.25,0.0,0.92392,5e-05,9.84258]
[1778779340974,45.92,81348.37,0.0,0.92425,5e-05,9.81095]
[1778779342634,45.92,81355.14,0.0,0.92456,5e-05,9.78093]
[1778779348022,45.91,81367.26,0.0,0.92515,4e-05,9.72443]
[1778779350039,45.9,81374.02,0.0,0.92546,4e-05,9.69412]
[1778779355072,45.9,81374.88,0.0,0.92556,4e-05,9.68384]
[1778779360110,45.89,81372.94,0.0,0.92549,4e-05,9.68961]
[1778779362783,45.89,81369.6,0.0,0.92536,4e-05,9.70289]
[1778779363128,45.89,81369.6,0.0,0.92536,4e-05,9.70235]
[1778779366149,45.89,81386.11,0.0,0.92611,4e-05,9.62983]
[1778779371184,45.88,81385.6,0.0,0.92611,4e-05,9.62982]
[1778779376219,45.87,81389.72,0.0,0.92632,4e-05,9.60989]
[1778779378235,45.87,81412.28,0.0,0.92732,4e-05,9.51259]
[1778779379241,45.87,81418.1,0.0,0.92758,4e-05,9.4871]
[1778779381277,45.87,81426.82,0.0,0.92796,4e-05,9.44954]
[1778779384300,45.87,81420.54,0.0,0.92769,4e-05,9.47568]
[1778779385308,45.87,81409.48,0.0,0.92721,4e-05,9.52259]
[1778779387326,45.87,81386.31,0.0,0.92619,4e-05,9.62155]
[1778779388330,45.87,81365.93,0.0,0.9253,4e-05,9.70826]
[1778779392358,45.86,81374.21,0.0,0.92568,4e-05,9.67142]
[1778779395378,45.86,81382.45,0.0,0.92605,4e-05,9.63524]
[1778779396386,45.86,81387.33,0.0,0.92627,4e-05,9.61384]
[1778779401420,45.86,81394.67,0.0,0.92662,4e-05,9.58034]
[1778779405451,45.85,81413.59,0.0,0.92746,4e-05,9.49798]
[1778779406458,45.85,81416.88,0.0,0.92761,4e-05,9.4837]
[1778779408471,45.85,81429.79,0.0,0.92818,4e-05,9.42828]
[1778779409480,45.85,81437.6,0.0,0.92852,4e-05,9.39496]
[1778779410489,45.85,81436.45,0.0,0.92847,4e-05,9.39976]
[1778779415524,45.85,81439.98,0.0,0.92865,4e-05,9.38047]
[1778779418544,45.85,81434.96,0.0,0.92843,4e-05,9.40153]
[1778779421565,45.85,81425.34,0.0,0.92802,4e-05,9.44206]
[1778779423577,45.85,81421.59,0.0,0.92786,4e-05,9.45769]
[1778779425592,45.85,81412.8,0.0,0.92748,4e-05,9.49477]
[1778779427606,45.84,81412.42,0.0,0.92747,4e-05,9.49588]
[1778779432640,45.84,81415.3,0.0,0.92761,4e-05,9.48228]
[1778779436668,45.84,81407.9,0.0,0.9273,4e-05,9.51282]
[1778779437675,45.84,81406.28,0.0,0.92723,4e-05,9.51942]
[1778779441708,45.84,81400.06,0.0,0.92697,4e-05,9.54471]
[1778779443721,45.83,81385.65,0.0,0.92634,4e-05,9.60582]
[1778779444728,45.83,81371.17,0.0,0.9257,4e-05,9.66768]
[1778779445735,45.83,81368.54,0.0,0.92559,4e-05,9.67847]
[1778779448760,45.83,81378.85,0.0,0.92606,4e-05,9.63237]
[1778779449768,45.83,81383.18,0.0,0.92626,4e-05,9.61326]
[1778779450773,45.83,81391.41,0.0,0.92663,4e-05,9.57747]
[1778779451780,45.82,81396.5,0.0,0.92686,4e-05,9.55525]
[1778779453795,45.82,81404.75,0.0,0.92723,4e-05,9.51924]
[1778779454802,45.82,81409.09,0.0,0.92742,4e-05,9.5004]
[1778779455808,45.82,81400.01,0.0,0.92703,4e-05,9.53898]
[1778779456816,45.82,81396.0,0.0,0.92685,4e-05,9.55583]
[1778779459836,45.82,81401.55,0.0,0.92711,4e-05,9.53105]
[1778779462858,45.82,81404.63,0.0,0.92725,4e-05,9.51698]
[1778779467892,45.81,81405.41,0.0,0.9273,4e-05,9.51223]
[1778779472928,45.81,81386.41,0.0,0.9265,4e-05,9.58837]
[1778779473935,45.81,81391.5,0.0,0.92673,4e-05,9.56613]
[1778779474942,45.81,81397.84,0.0,0.92701,4e-05,9.53859]
[1778779475949,45.81,81397.79,0.0,0.92701,4e-05,9.5385]
[1778779477963,45.81,81406.63,0.0,0.92741,4e-05,9.50009]
[1778779478971,45.81,81409.25,0.0,0.92753,4e-05,9.48865]
[1778779484010,45.8,81414.18,0.0,0.92775,4e-05,9.46655]
[1778779488037,45.8,81422.21,0.0,0.92811,4e-05,9.43157]
[1778779489042,45.8,81431.32,0.0,0.92851,4e-05,9.39268]
[1778779490052,45.8,81431.71,0.0,0.92852,4e-05,9.39095]
[1778779495085,45.8,81417.35,0.0,0.9279,4e-05,9.45166]
[1778779496093,45.8,81416.86,0.0,0.92788,4e-05,9.45359]
[1778779501126,45.8,81415.93,0.0,0.92785,4e-05,9.45667]
[1778779503800,45.8,81405.8,0.0,0.92742,4e-05,9.49931]
[1778779508177,45.79,81411.1,0.0,0.92766,4e-05,9.47567]
[1778779509199,45.79,81406.01,0.0,0.92744,4e-05,9.49719]
[1778779510193,45.79,81400.78,0.0,0.92721,4e-05,9.51931]
[1778779511200,45.79,81386.82,0.0,0.9266,4e-05,9.57887]
[1778779512208,45.79,81382.61,0.0,0.92642,4e-05,9.59658]
[1778779515227,45.79,81371.24,0.0,0.92592,4e-05,9.64432]
[1778779516234,45.79,81366.29,0.0,0.92571,4e-05,9.6652]
[1778779519261,45.78,81357.35,0.0,0.92534,4e-05,9.701]
[1778779520262,45.78,81351.11,0.0,0.92506,4e-05,9.728]
[1778779521278,45.78,81339.64,0.0,0.92455,5e-05,9.77648]
[1778779522277,45.78,81333.56,0.0,0.92428,5e-05,9.80259]
[1778779527312,45.77,81338.11,0.0,0.92452,5e-05,9.77943]
[1778779528319,45.77,81331.67,0.0,0.92423,5e-05,9.80674]
[1778779529326,45.77,81318.47,0.0,0.92364,5e-05,9.86347]
[1778779534013,45.76,81309.88,0.0,0.92331,5e-05,9.894]
[1778779534361,45.76,81309.88,0.0,0.92331,5e-05,9.89357]
[1778779535368,45.76,81316.66,0.0,0.92363,5e-05,9.86357]
[1778779538389,45.75,81309.88,0.0,0.92334,5e-05,9.89119]
[1778779540403,45.75,81315.61,0.0,0.92361,5e-05,9.86461]
[1778779544087,45.74,81327.68,0.0,0.92418,5e-05,9.80986]
[1778779547453,45.74,81319.18,0.0,0.92383,5e-05,9.84415]
[1778779549467,45.73,81326.37,0.0,0.92417,5e-05,9.81143]
[1778779550474,45.73,81333.11,0.0,0.92448,5e-05,9.78147]
[1778779552492,45.73,81339.57,0.0,0.92478,5e-05,9.75219]
[1778779554158,45.73,81367.76,0.0,0.92605,4e-05,9.62974]
[1778779554510,45.73,81367.76,0.0,0.92606,4e-05,9.62934]
[1778779557523,45.72,81359.48,0.0,0.9257,4e-05,9.66382]
[1778779559537,45.72,81380.4,0.0,0.92664,4e-05,9.57287]
[1778779561553,45.72,81388.38,0.0,0.927,4e-05,9.53805]
[1778779562570,45.72,81394.69,0.0,0.92728,4e-05,9.51078]
[1778779563566,45.72,81407.62,0.0,0.92784,4e-05,9.45533]
[1778779568605,45.72,81403.66,0.0,0.92769,4e-05,9.47021]
[1778779571626,45.71,81398.77,0.0,0.92748,4e-05,9.49062]
[1778779572639,45.71,81393.46,0.0,0.92725,4e-05,9.51315]
[1778779574648,45.71,81401.88,0.0,0.92762,4e-05,9.47664]
[1778779575655,45.71,81403.01,0.0,0.92768,4e-05,9.47163]
[1778779580691,45.71,81407.62,0.0,0.92789,4e-05,9.45113]
[1778779583715,45.71,81392.83,0.0,0.92724,4e-05,9.514]
[1778779584722,45.71,81384.45,0.0,0.92687,4e-05,9.54974]
[1778779585729,45.71,81373.42,0.0,0.92639,4e-05,9.5969]
[1778779586741,45.71,81364.94,0.0,0.92601,4e-05,9.63312]
[1778779587743,45.71,81365.53,0.0,0.92605,4e-05,9.63016]
[1778779588753,45.71,81358.69,0.0,0.92574,4e-05,9.6593]
[1778779589762,45.7,81361.6,0.0,0.92592,4e-05,9.64231]
[1778779592780,45.68,81356.31,0.0,0.92576,4e-05,9.65598]
[1778779594793,45.68,81364.09,0.0,0.92612,4e-05,9.62152]
[1778779596807,45.68,81370.59,0.0,0.92641,4e-05,9.59273]
[1778779598824,45.68,81381.14,0.0,0.92689,4e-05,9.54666]
[1778779599829,45.68,81389.88,0.0,0.92728,4e-05,9.50886]
[1778779600835,45.68,81394.31,0.0,0.92747,4e-05,9.48966]
[1778779604864,45.67,81401.08,0.0,0.92778,4e-05,9.45989]
[1778779606881,45.67,81405.99,0.0,0.928,4e-05,9.43859]
[1778779611912,45.67,81405.48,0.0,0.92798,4e-05,9.44002]
[1778779616947,45.67,81403.31,0.0,0.92789,4e-05,9.44859]
[1778779621982,45.67,81404.8,0.0,0.92796,4e-05,9.44157]
[1778779627018,45.67,81410.72,0.0,0.92823,4e-05,9.41574]
[1778779629035,45.67,81420.52,0.0,0.92866,4e-05,9.37382]
[1778779630042,45.67,81423.4,0.0,0.92878,4e-05,9.36155]
[1778779632056,45.67,81432.97,0.0,0.9292,4e-05,9.32055]
[1778779633062,45.67,81431.52,0.0,0.92914,4e-05,9.32642]
[1778779637090,45.66,81426.51,0.0,0.92893,4e-05,9.34648]
[1778779642125,45.66,81425.65,0.0,0.92891,4e-05,9.34856]
[1778779647160,45.66,81414.11,0.0,0.92842,4e-05,9.39649]
[1778779648166,45.66,81414.37,0.0,0.92844,4e-05,9.39534]
[1778779652196,45.66,81421.88,0.0,0.92879,4e-05,9.35932]
[1778779653202,45.66,81431.91,0.0,0.92922,4e-05,9.31669]
[1778779654209,45.66,81431.08,0.0,0.92919,4e-05,9.31992]
[1778779659249,45.65,81430.98,0.0,0.92919,4e-05,9.32001]
[1778779662265,45.65,81437.2,0.0,0.92946,4e-05,9.29286]
[1778779667303,45.65,81434.77,0.0,0.92937,4e-05,9.30208]
[1778779669322,45.65,81445.07,0.0,0.92982,4e-05,9.25798]
[1778779670329,45.65,81454.18,0.0,0.93021,4e-05,9.21931]
[1778779671342,45.65,81450.33,0.0,0.93004,4e-05,9.23547]
[1778779673344,45.65,81446.3,0.0,0.92987,4e-05,9.25225]
[1778779675012,45.65,81437.86,0.0,0.92952,4e-05,9.28766]
[1778779678032,45.65,81432.41,0.0,0.92929,4e-05,9.31014]
[1778779683422,45.64,81441.08,0.0,0.92967,4e-05,9.27217]
[1778779685431,45.64,81443.8,0.0,0.92979,4e-05,9.26024]
[1778779688103,45.64,81426.94,0.0,0.92907,4e-05,9.33116]
[1778779689459,45.64,81422.38,0.0,0.92888,4e-05,9.35064]
[1778779693486,45.64,81422.18,0.0,0.92886,4e-05,9.35166]
[1778779698522,45.64,81419.65,0.0,0.92875,4e-05,9.3626]
[1778779700540,45.64,81425.65,0.0,0.92901,4e-05,9.33716]
[1778779705571,45.64,81424.11,0.0,0.92894,4e-05,9.34396]
[1778779710610,45.64,81428.26,0.0,0.92912,4e-05,9.32647]
[1778779715640,45.64,81428.8,0.0,0.92918,4e-05,9.31921]
[1778779720676,45.64,81410.76,0.0,0.92841,4e-05,9.39511]
[1778779722689,45.64,81415.93,0.0,0.92863,4e-05,9.37299]
[1778779723696,45.64,81421.2,0.0,0.92886,4e-05,9.35057]
[1778779725715,45.64,81435.37,0.0,0.92948,4e-05,9.29016]
[1778779726717,45.64,81441.11,0.0,0.92972,4e-05,9.26561]
[1778779728731,45.64,81451.43,0.0,0.93017,4e-05,9.22163]
[1778779731752,45.64,81458.07,0.0,0.93046,4e-05,9.19323]
[1778779736788,45.63,81458.72,0.0,0.93049,4e-05,9.18988]
[1778779741823,45.63,81455.62,0.0,0.93036,4e-05,9.20226]
[1778779744843,45.63,81441.55,0.0,0.92977,4e-05,9.26122]
[1778779745854,45.63,81433.14,0.0,0.92941,4e-05,9.29661]
[1778779747864,45.63,81430.63,0.0,0.92931,4e-05,9.30668]
[1778779752900,45.63,81430.87,0.0,0.92933,4e-05,9.30405]
[1778779753909,45.62,81443.77,0.0,0.92989,4e-05,9.24904]
[1778779754913,45.62,81442.19,0.0,0.92983,4e-05,9.2555]
[1778779759949,45.62,81438.72,0.0,0.92968,4e-05,9.27011]
[1778779760957,45.62,81446.16,0.0,0.93,4e-05,9.23836]
[1778779761962,45.62,81444.44,0.0,0.92993,4e-05,9.24543]
[1778779766999,45.62,81445.08,0.0,0.92996,4e-05,9.24209]
[1778779768024,45.62,81418.41,0.0,0.92881,4e-05,9.3551]
[1778779769019,45.62,81418.23,0.0,0.92881,4e-05,9.35599]
[1778779770029,45.62,81408.09,0.0,0.92836,4e-05,9.39921]
[1778779771032,45.62,81413.23,0.0,0.92862,4e-05,9.37333]
[1778779772039,45.62,81416.65,0.0,0.92876,4e-05,9.35871]
[1778779774053,45.62,81418.61,0.0,0.92885,4e-05,9.35035]
[1778779779088,45.62,81423.36,0.0,0.92905,4e-05,9.3302]
[1778779780096,45.62,81413.76,0.0,0.92864,4e-05,9.37109]
[1778779781102,45.62,81409.26,0.0,0.92844,4e-05,9.39025]
[1778779786137,45.62,81410.44,0.0,0.9285,4e-05,9.38494]
[1778779789162,45.62,81404.06,0.0,0.92822,4e-05,9.41202]
[1778779792179,45.62,81410.17,0.0,0.92849,4e-05,9.38568]
[1778779793187,45.62,81421.19,0.0,0.92897,4e-05,9.3387]
[1778779794192,45.62,81429.78,0.0,0.92934,4e-05,9.30186]
[1778779795199,45.62,81439.48,0.0,0.92976,4e-05,9.26046]
[1778779796206,45.62,81440.19,0.0,0.92979,4e-05,9.25726]
[1778779801244,45.62,81444.11,0.0,0.92997,4e-05,9.23977]
[1778779804263,45.61,81435.87,0.0,0.92962,4e-05,9.27416]
[1778779809301,45.61,81433.64,0.0,0.92954,4e-05,9.28251]
[1778779810306,45.61,81428.24,0.0,0.92931,4e-05,9.30518]
[1778779814335,45.61,81439.22,0.0,0.92979,4e-05,9.2579]
[1778779815342,45.61,81441.66,0.0,0.92989,4e-05,9.24736]
[1778779816349,45.61,81449.56,0.0,0.93023,4e-05,9.21376]
[1778779817357,45.61,81456.08,0.0,0.93051,4e-05,9.1861]
[1778779818363,45.61,81455.99,0.0,0.93051,4e-05,9.18638]
[1778779822392,45.61,81450.46,0.0,0.93028,4e-05,9.20932]
[1778779823398,45.61,81442.87,0.0,0.92995,4e-05,9.24128]
[1778779824406,45.61,81435.77,0.0,0.92965,4e-05,9.27117]
[1778779825413,45.61,81429.72,0.0,0.92939,4e-05,9.2966]
[1778779826420,45.61,81425.53,0.0,0.92922,4e-05,9.31412]
[1778779830448,45.61,81425.13,0.0,0.9292,4e-05,9.31599]
[1778779835484,45.61,81433.23,0.0,0.92957,4e-05,9.27789]
[1778779836493,45.61,81435.88,0.0,0.92968,4e-05,9.26674]
[1778779839181,45.61,81422.92,0.0,0.92913,4e-05,9.32166]
[1778779841526,45.61,81418.95,0.0,0.92896,4e-05,9.33824]
[1778779844546,45.6,81424.68,0.0,0.92921,4e-05,9.31315]
[1778779849594,45.6,81428.73,0.0,0.9294,4e-05,9.29437]
[1778779850592,45.6,81434.46,0.0,0.92965,4e-05,9.26976]
[1778779851599,45.6,81443.53,0.0,0.93005,4e-05,9.23089]
[1778779852605,45.6,81450.42,0.0,0.93034,4e-05,9.20177]
[1778779853613,45.6,81453.29,0.0,0.93046,4e-05,9.1895]
[1778779856639,45.6,81460.41,0.0,0.93077,4e-05,9.15908]
[1778779859325,45.6,81473.09,0.0,0.93131,4e-05,9.10569]
[1778779861707,45.6,81482.37,0.0,0.9317,4e-05,9.06684]
[1778779862688,45.6,81482.37,0.0,0.9317,4e-05,9.06692]
[1778779867725,45.6,81483.11,0.0,0.93172,4e-05,9.06424]
[1778779869398,45.6,81489.02,0.0,0.93197,4e-05,9.03959]
[1778779869742,45.6,81489.02,0.0,0.93197,4e-05,9.03932]
[1778779870745,45.6,81497.96,0.0,0.93235,4e-05,9.00176]
[1778779872781,45.6,81504.17,0.0,0.93261,4e-05,8.97566]
[1778779873789,45.6,81513.82,0.0,0.93301,4e-05,8.93522]
[1778779874794,45.6,81519.11,0.0,0.93323,4e-05,8.91317]
[1778779877817,45.6,81531.48,0.0,0.93374,4e-05,8.86181]
[1778779879472,45.6,81516.28,0.0,0.93311,4e-05,8.92482]
[1778779879831,45.6,81516.28,0.0,0.93311,4e-05,8.92473]
[1778779881846,45.59,81510.78,0.0,0.93289,4e-05,8.94736]
[1778779883862,45.59,81516.77,0.0,0.93314,4e-05,8.92228]
[1778779888895,45.6,81514.49,0.0,0.93304,4e-05,8.93223]
[1778779892924,45.6,81523.0,0.0,0.93341,4e-05,8.89411]
[1778779894937,45.6,81530.26,0.0,0.9337,4e-05,8.86408]
[1778779895957,45.6,81536.27,0.0,0.93395,4e-05,8.83931]
[1778779898971,45.6,81545.29,0.0,0.93432,4e-05,8.8024]
[1778779900983,45.6,81553.32,0.0,0.93464,4e-05,8.76963]
[1778779905012,45.6,81546.73,0.0,0.93436,4e-05,8.7974]
[1778779909038,45.6,81545.09,0.0,0.93429,4e-05,8.80462]
[1778779911058,45.6,81536.93,0.0,0.93396,4e-05,8.83846]
[1778779912059,45.6,81535.14,0.0,0.93389,4e-05,8.84589]
[1778779913066,45.6,81529.61,0.0,0.93366,4e-05,8.86878]
[1778779916089,45.6,81520.15,0.0,0.93327,4e-05,8.90795]
[1778779917107,45.6,81516.8,0.0,0.93313,4e-05,8.92177]
[1778779918105,45.6,81509.28,0.0,0.93282,4e-05,8.95293]
[1778779919119,45.6,81500.16,0.0,0.93244,4e-05,8.99117]
[1778779920115,45.6,81501.24,0.0,0.93248,4e-05,8.98686]
[1778779922130,45.6,81512.09,0.0,0.93293,4e-05,8.94213]
[1778779924143,45.61,81504.17,0.0,0.9326,4e-05,8.97562]
[1778779929202,45.61,81504.64,0.0,0.9326,4e-05,8.97485]
[1778779930198,45.61,81487.02,0.0,0.93187,4e-05,9.04842]
[1778779931204,45.61,81459.26,0.0,0.93069,4e-05,9.16535]
[1778779932211,45.61,81454.59,0.0,0.9305,4e-05,9.18498]
[1778779934226,45.61,81451.72,0.0,0.93038,4e-05,9.19689]
[1778779936240,45.61,81454.12,0.0,0.93048,4e-05,9.18658]
[1778779940268,45.61,81441.02,0.0,0.92992,4e-05,9.2416]
[1778779941275,45.61,81438.12,0.0,0.9298,4e-05,9.25372]
[1778779943289,45.61,81433.4,0.0,0.9296,4e-05,9.2737]
[1778779945305,45.61,81424.21,0.0,0.92921,4e-05,9.31234]
[1778779946311,45.61,81417.93,0.0,0.92893,4e-05,9.33915]
[1778779947318,45.61,81417.46,0.0,0.92891,4e-05,9.34121]
[1778779951347,45.61,81428.14,0.0,0.9294,4e-05,9.29177]
[1778779954367,45.6,81421.39,0.0,0.92912,4e-05,9.32]
[1778779956380,45.6,81420.22,0.0,0.92907,4e-05,9.32436]
[1778779958395,45.6,81425.77,0.0,0.92932,4e-05,9.30017]
[1778779962424,45.6,81434.65,0.0,0.92971,4e-05,9.26134]
[1778779964436,45.6,81435.8,0.0,0.92976,4e-05,9.25604]
[1778779969473,45.6,81432.5,0.0,0.92963,4e-05,9.26905]
[1778779970478,45.6,81425.36,0.0,0.92933,4e-05,9.29917]
[1778779971485,45.6,81424.9,0.0,0.92931,4e-05,9.30089]
[1778779975514,45.59,81414.72,0.0,0.92888,4e-05,9.34324]
[1778779976520,45.59,81421.7,0.0,0.92918,4e-05,9.31322]
[1778779977527,45.59,81421.52,0.0,0.92918,4e-05,9.31372]
[1778779982568,45.59,81434.0,0.0,0.92973,4e-05,9.25944]
[1778779983571,45.59,81436.51,0.0,0.92984,4e-05,9.24862]
[1778779988610,45.59,81441.35,0.0,0.93005,4e-05,9.22729]
[1778779990621,45.59,81435.29,0.0,0.9298,4e-05,9.25265]
[1778779993640,45.58,81441.34,0.0,0.93006,4e-05,9.22647]
[1778779994646,45.58,81450.24,0.0,0.93045,4e-05,9.18829]
[1778779995655,45.58,81450.96,0.0,0.93048,4e-05,9.18475]
[1778779996661,45.58,81462.59,0.0,0.93098,4e-05,9.13523]
[1778779997670,45.58,81464.28,0.0,0.93106,4e-05,9.1277]
[1778780002752,45.57,81464.55,0.0,0.93109,4e-05,9.12462]
[1778780003716,45.57,81470.37,0.0,0.93134,4e-05,9.09942]
[1778780004723,45.57,81476.89,0.0,0.93162,4e-05,9.07205]
[1778780005731,45.57,81480.08,0.0,0.93175,4e-05,9.05838]
[1778780008755,45.57,81470.92,0.0,0.93138,4e-05,9.09598]
[1778780010393,45.57,81461.6,0.0,0.93099,4e-05,9.13445]
[1778780014798,45.57,81461.47,0.0,0.93102,4e-05,9.12956]
[1778780015804,45.56,81467.12,0.0,0.93127,4e-05,9.1054]
[1778780016808,45.56,81470.96,0.0,0.93143,4e-05,9.08892]
[1778780018821,45.56,81477.29,0.0,0.93171,4e-05,9.06172]
[1778780020464,45.56,81479.25,0.0,0.93179,4e-05,9.05295]
[1778780025871,45.56,81477.09,0.0,0.93172,4e-05,9.06069]
[1778780027886,45.56,81462.32,0.0,0.9311,4e-05,9.12217]
[1778780028891,45.56,81458.74,0.0,0.93095,4e-05,9.13687]
[1778780030535,45.55,81459.72,0.0,0.931,4e-05,9.13192]
[1778780035942,45.55,81460.75,0.0,0.93106,4e-05,9.12556]
[1778780036949,45.55,81454.83,0.0,0.93082,4e-05,9.15011]
[1778780037955,45.55,81449.67,0.0,0.9306,4e-05,9.17186]
[1778780038965,45.55,81442.63,0.0,0.9303,4e-05,9.20155]
[1778780040609,45.55,81449.18,0.0,0.93058,4e-05,9.17365]
[1778780041986,45.55,81452.17,0.0,0.93071,4e-05,9.16054]
[1778780047021,45.54,81452.43,0.0,0.93074,4e-05,9.15735]
[1778780049036,45.54,81447.2,0.0,0.93053,4e-05,9.17857]
[1778780054071,45.53,81450.86,0.0,0.93071,4e-05,9.16089]
[1778780055083,45.53,81463.83,0.0,0.93126,4e-05,9.10592]
[1778780056086,45.53,81474.98,0.0,0.93173,4e-05,9.05883]
[1778780057092,45.53,81481.28,0.0,0.932,4e-05,9.03222]
[1778780060751,45.53,81494.79,0.0,0.93257,4e-05,8.97515]
[1778780065149,45.53,81499.05,0.0,0.93275,4e-05,8.95702]
[1778780070184,45.53,81500.14,0.0,0.9328,4e-05,8.95216]
[1778780072203,45.53,81506.06,0.0,0.93307,4e-05,8.92364]
[1778780074215,45.53,81511.76,0.0,0.93331,4e-05,8.89955]
[1778780076239,45.53,81519.71,0.0,0.93364,4e-05,8.86587]
[1778780078239,45.53,81529.28,0.0,0.93404,4e-05,8.82565]
[1778780080255,45.52,81533.54,0.0,0.93422,4e-05,8.80755]
[1778780082268,45.52,81541.69,0.0,0.93456,4e-05,8.77348]
[1778780083276,45.52,81547.57,0.0,0.9348,4e-05,8.74907]
[1778780088311,45.52,81548.69,0.0,0.93485,4e-05,8.74364]
[1778780093346,45.52,81543.76,0.0,0.93466,4e-05,8.76321]
[1778780094356,45.52,81543.35,0.0,0.93464,4e-05,8.76472]
[1778780099389,45.52,81545.65,0.0,0.93474,4e-05,8.75432]
[1778780101406,45.52,81553.8,0.0,0.93508,4e-05,8.72044]
[1778780102410,45.52,81561.85,0.0,0.9354,4e-05,8.68727]
[1778780103418,45.52,81558.29,0.0,0.93526,4e-05,8.7018]
[1778780105431,45.51,81558.49,0.0,0.93527,4e-05,8.70076]
[1778780108451,45.51,81551.86,0.0,0.93501,4e-05,8.72765]
[1778780113487,45.51,81551.39,0.0,0.93499,4e-05,8.72885]
[1778780118522,45.51,81560.52,0.0,0.93537,4e-05,8.69068]
[1778780120548,45.51,81565.14,0.0,0.93556,4e-05,8.67157]
[1778780121549,45.51,81592.88,0.0,0.93666,4e-05,8.55841]
[1778780123558,45.51,81597.93,0.0,0.93686,4e-05,8.53804]
[1778780128592,45.51,81603.05,0.0,0.93706,4e-05,8.51802]
[1778780132661,45.51,81640.85,0.0,0.93855,4e-05,8.36256]
[1778780134638,45.52,81638.8,0.0,0.93847,4e-05,8.37141]
[1778780138667,45.52,81644.79,0.0,0.93869,4e-05,8.34871]
[1778780141688,45.52,81651.5,0.0,0.93894,4e-05,8.32279]
[1778780142695,45.52,81653.69,0.0,0.93902,4e-05,8.31412]
[1778780145717,45.52,81670.69,0.0,0.93967,4e-05,8.24662]
[1778780146725,45.52,81674.86,0.0,0.93983,4e-05,8.23024]
[1778780148738,45.52,81678.58,0.0,0.93997,4e-05,8.21555]
[1778780149750,45.52,81684.78,0.0,0.9402,4e-05,8.19082]
[1778780150755,45.52,81683.53,0.0,0.94016,4e-05,8.19567]
[1778780152770,45.52,81692.89,0.0,0.94051,4e-05,8.15843]
[1778780153778,45.52,81690.08,0.0,0.94041,4e-05,8.1695]
[1778780155790,45.52,81684.18,0.0,0.94018,4e-05,8.19274]
[1778780158813,45.52,81682.8,0.0,0.94013,4e-05,8.19872]
[1778780162842,45.52,81688.15,0.0,0.94032,4e-05,8.17839]
[1778780163846,45.52,81681.76,0.0,0.94008,4e-05,8.20403]
[1778780164864,45.53,81679.16,0.0,0.93998,4e-05,8.21462]
[1778780166870,45.53,81667.22,0.0,0.93952,4e-05,8.26263]
[1778780167879,45.53,81663.83,0.0,0.93938,4e-05,8.27632]
[1778780169890,45.53,81656.27,0.0,0.93909,4e-05,8.30718]
[1778780170898,45.53,81650.89,0.0,0.93888,4e-05,8.32922]
[1778780172913,45.53,81648.46,0.0,0.93877,4e-05,8.33993]
[1778780174929,45.53,81641.32,0.0,0.93849,4e-05,8.3695]
[1778780175934,45.54,81638.41,0.0,0.93837,4e-05,8.38161]
[1778780177947,45.54,81632.28,0.0,0.93813,4e-05,8.40705]
[1778780182984,45.54,81627.74,0.0,0.93793,4e-05,8.4272]
[1778780186004,45.54,81621.39,0.0,0.93767,4e-05,8.45385]
[1778780190031,45.55,81613.76,0.0,0.93736,4e-05,8.48591]
[1778780195067,45.55,81612.86,0.0,0.93734,4e-05,8.48721]
[1778780200102,45.55,81617.34,0.0,0.93751,4e-05,8.47004]
[1778780205137,45.55,81618.14,0.0,0.93754,4e-05,8.46612]
[1778780210176,45.55,81616.32,0.0,0.93748,4e-05,8.47284]
[1778780211857,45.55,81617.1,0.0,0.9375,4e-05,8.47024]
[1778780217224,45.56,81620.12,0.0,0.93761,4e-05,8.45973]
[1778780222261,45.56,81623.25,0.0,0.93771,4e-05,8.44851]
[1778780224275,45.56,81612.77,0.0,0.9373,4e-05,8.49132]
[1778780225282,45.56,81606.2,0.0,0.93704,4e-05,8.51808]
[1778780230318,45.56,81614.07,0.0,0.93734,4e-05,8.48722]
[1778780235353,45.56,81610.08,0.0,0.93717,4e-05,8.50448]
[1778780240388,45.57,81612.55,0.0,0.93726,4e-05,8.49554]
[1778780245423,45.57,81613.22,0.0,0.93727,4e-05,8.49397]
[1778780250458,45.57,81610.21,0.0,0.93716,4e-05,8.50557]
[1778780253479,45.57,81607.05,0.0,0.93706,4e-05,8.51523]
[1778780254486,45.57,81594.91,0.0,0.93657,4e-05,8.56464]
[1778780255493,45.57,81589.71,0.0,0.93637,4e-05,8.58589]
[1778780257507,45.57,81587.55,0.0,0.93628,4e-05,8.5948]
[1778780260530,45.57,81595.58,0.0,0.9366,4e-05,8.56228]
[1778780261536,45.57,81598.07,0.0,0.9367,4e-05,8.55227]
[1778780266572,45.57,81595.28,0.0,0.93658,4e-05,8.56411]
[1778780269593,45.57,81592.56,0.0,0.93647,4e-05,8.57535]
[1778780274642,45.57,81591.33,0.0,0.93643,4e-05,8.57929]
[1778780277652,45.57,81582.51,0.0,0.93609,4e-05,8.61442]
[1778780278658,45.57,81578.35,0.0,0.93592,4e-05,8.63135]
[1778780279665,45.57,81570.64,0.0,0.93561,4e-05,8.66279]
[1778780280672,45.57,81569.74,0.0,0.93558,4e-05,8.66637]
[1778780285708,45.57,81570.37,0.0,0.93561,4e-05,8.66328]
[1778780290743,45.57,81568.7,0.0,0.93555,4e-05,8.6696]
[1778780294772,45.57,81574.39,0.0,0.93578,4e-05,8.64593]
[1778780299807,45.56,81573.98,0.0,0.93577,4e-05,8.64721]
[1778780302829,45.56,81584.31,0.0,0.93619,4e-05,8.6044]
[1778780303838,45.56,81585.2,0.0,0.93622,4e-05,8.60034]
[1778780304843,45.56,81579.61,0.0,0.93601,4e-05,8.62269]
[1778780305850,45.56,81573.66,0.0,0.93577,4e-05,8.64651]
[1778780306856,45.55,81571.77,0.0,0.93574,4e-05,8.64918]
[1778780311898,45.52,81565.99,0.0,0.93564,4e-05,8.6582]
[1778780313913,45.52,81552.44,0.0,0.9351,4e-05,8.7136]
[1778780314918,45.52,81547.15,0.0,0.93488,4e-05,8.73518]
[1778780316932,45.52,81543.89,0.0,0.93476,4e-05,8.74819]
[1778780318945,45.52,81551.16,0.0,0.93505,4e-05,8.71788]
[1778780319951,45.52,81561.58,0.0,0.93548,4e-05,8.67497]
[1778780320959,45.52,81563.48,0.0,0.93555,4e-05,8.6671]
[1778780325993,45.52,81561.51,0.0,0.93548,4e-05,8.67476]
[1778780328008,45.52,81569.94,0.0,0.93582,4e-05,8.63962]
[1778780329015,45.52,81573.99,0.0,0.93599,4e-05,8.6226]
[1778780332037,45.51,81568.3,0.0,0.93578,4e-05,8.6445]
[1778780337072,45.51,81569.12,0.0,0.93583,4e-05,8.63886]
[1778780342109,45.5,81570.02,0.0,0.93589,4e-05,8.63299]
[1778780345129,45.5,81577.23,0.0,0.93619,4e-05,8.60225]
[1778780346135,45.5,81589.05,0.0,0.93666,4e-05,8.55371]
[1778780347142,45.5,81590.09,0.0,0.93671,4e-05,8.54917]
[1778780348149,45.5,81596.73,0.0,0.93697,4e-05,8.52189]
[1778780350163,45.5,81589.15,0.0,0.93668,4e-05,8.55213]
[1778780351170,45.49,81585.89,0.0,0.93655,4e-05,8.56508]
[1778780356226,45.49,81582.46,0.0,0.93643,4e-05,8.57739]
[1778780357228,45.49,81564.9,0.0,0.93573,4e-05,8.64917]
[1778780358233,45.49,81554.31,0.0,0.9353,4e-05,8.69254]
[1778780359241,45.49,81554.1,0.0,0.93529,4e-05,8.69329]
[1778780362920,45.49,81569.57,0.0,0.93592,4e-05,8.62954]
[1778780368303,45.49,81573.58,0.0,0.93608,4e-05,8.61308]
[1778780373338,45.49,81569.51,0.0,0.93595,4e-05,8.6255]
[1778780376359,45.48,81562.58,0.0,0.93568,4e-05,8.65246]
[1778780381396,45.48,81561.24,0.0,0.93564,4e-05,8.65643]
[1778780386431,45.48,81559.54,0.0,0.9356,4e-05,8.66104]
[1778780393137,45.47,81556.21,0.0,0.93549,4e-05,8.67188]
[1778780396501,45.47,81551.03,0.0,0.93529,4e-05,8.69248]
[1778780401539,45.47,81553.73,0.0,0.9354,4e-05,8.68101]
[1778780403210,45.47,81558.88,0.0,0.93561,4e-05,8.65981]
[1778780406573,45.46,81542.68,0.0,0.93496,4e-05,8.72533]
[1778780407582,45.46,81537.58,0.0,0.93476,4e-05,8.74619]
[1778780408587,45.46,81527.89,0.0,0.93436,4e-05,8.78601]
[1778780409596,45.46,81521.22,0.0,0.93409,4e-05,8.81336]
[1778780410606,45.46,81521.22,0.0,0.9341,4e-05,8.81307]
[1778780415638,45.46,81517.85,0.0,0.93397,4e-05,8.82583]
[1778780416658,45.46,81531.12,0.0,0.93452,4e-05,8.77032]
[1778780417657,45.46,81536.32,0.0,0.93473,4e-05,8.74886]
[1778780418660,45.46,81534.08,0.0,0.93465,4e-05,8.75726]
[1778780423694,45.45,81533.93,0.0,0.93466,4e-05,8.75563]
[1778780428730,45.45,81527.72,0.0,0.93442,4e-05,8.78041]
[1778780432758,45.45,81526.75,0.0,0.93441,4e-05,8.77979]
[1778780434772,45.44,81537.62,0.0,0.93486,4e-05,8.73407]
[1778780435779,45.44,81538.89,0.0,0.93492,4e-05,8.72825]
[1778780440813,45.44,81538.2,0.0,0.9349,4e-05,8.73001]
[1778780443837,45.44,81531.17,0.0,0.93462,4e-05,8.75861]
[1778780444843,45.44,81529.31,0.0,0.93455,4e-05,8.76612]
[1778780450883,45.44,81527.75,0.0,0.93449,4e-05,8.77139]
[1778780455918,45.43,81523.84,0.0,0.93434,4e-05,8.78648]
[1778780457937,45.43,81527.23,0.0,0.93449,4e-05,8.77197]
[1778780458947,45.43,81527.85,0.0,0.93452,4e-05,8.76876]
[1778780461961,45.43,81521.36,0.0,0.93426,4e-05,8.79503]
[1778780462968,45.43,81522.22,0.0,0.9343,4e-05,8.79123]
[1778780468002,45.43,81521.97,0.0,0.9343,4e-05,8.79108]
[1778780471025,45.43,81512.74,0.0,0.93393,4e-05,8.82857]
[1778780472030,45.42,81511.09,0.0,0.93386,4e-05,8.83511]
[1778780477065,45.42,81514.59,0.0,0.93402,4e-05,8.81911]
[1778780478072,45.42,81521.7,0.0,0.93431,4e-05,8.78937]
[1778780479080,45.42,81526.35,0.0,0.93451,4e-05,8.76989]
[1778780481094,45.42,81529.64,0.0,0.93465,4e-05,8.75588]
[1778780483108,45.42,81520.55,0.0,0.93428,4e-05,8.79265]
[1778780484115,45.42,81519.07,0.0,0.93422,4e-05,8.79853]
[1778780486129,45.42,81513.51,0.0,0.934,4e-05,8.82105]
[1778780488143,45.41,81512.47,0.0,0.93396,4e-05,8.82475]
[1778780493177,45.41,81504.08,0.0,0.93366,4e-05,8.8542]
[1778780495193,45.41,81497.82,0.0,0.93341,4e-05,8.87953]
[1778780498213,45.41,81480.06,0.0,0.93268,4e-05,8.9525]
[1778780499219,45.4,81478.45,0.0,0.93262,4e-05,8.95875]
[1778780501235,45.4,81486.63,0.0,0.93297,4e-05,8.9236]
[1778780502241,45.4,81489.37,0.0,0.93309,4e-05,8.91173]
[1778780503259,45.4,81499.77,0.0,0.93352,4e-05,8.868]
[1778780504256,45.4,81510.47,0.0,0.93396,4e-05,8.8232]
[1778780505263,45.4,81515.23,0.0,0.93417,4e-05,8.80277]
[1778780507277,45.4,81517.04,0.0,0.93425,4e-05,8.79395]
[1778780509295,45.39,81522.81,0.0,0.9345,4e-05,8.76875]
[1778780510302,45.39,81530.62,0.0,0.93483,4e-05,8.73587]
[1778780511311,45.39,81535.66,0.0,0.93504,4e-05,8.71451]
[1778780513324,45.39,81536.13,0.0,0.93507,4e-05,8.71153]
[1778780518358,45.38,81539.69,0.0,0.93524,4e-05,8.69433]
[1778780523393,45.38,81542.52,0.0,0.93537,4e-05,8.68023]
[1778780525409,45.37,81547.56,0.0,0.93559,4e-05,8.65855]
[1778780526413,45.37,81554.95,0.0,0.93589,4e-05,8.62777]
[1778780527424,45.37,81556.9,0.0,0.93597,4e-05,8.61938]
[1778780532458,45.37,81558.3,0.0,0.93605,4e-05,8.61168]
[1778780534141,45.36,81567.64,0.0,0.93643,4e-05,8.57275]
[1778780536486,45.36,81573.57,0.0,0.93667,4e-05,8.54791]
[1778780537493,45.36,81575.7,0.0,0.93676,4e-05,8.53895]
[1778780544213,45.36,81580.39,0.0,0.93697,4e-05,8.51695]
[1778780549577,45.35,81583.64,0.0,0.93711,4e-05,8.50252]
[1778780554619,45.35,81579.47,0.0,0.93698,4e-05,8.51415]
[1778780558641,45.35,81573.25,0.0,0.93674,4e-05,8.53907]
[1778780561664,45.35,81568.34,0.0,0.93654,4e-05,8.55955]
[1778780566701,45.35,81572.74,0.0,0.93671,4e-05,8.54209]
[1778780567712,45.35,81583.54,0.0,0.93714,4e-05,8.49824]
[1778780568713,45.35,81590.29,0.0,0.93741,4e-05,8.46999]
[1778780569720,45.35,81597.13,0.0,0.93769,4e-05,8.44171]
[1778780574757,45.34,81598.84,0.0,0.93778,4e-05,8.43204]
[1778780575764,45.34,81604.4,0.0,0.93801,4e-05,8.40901]
[1778780577778,45.34,81604.86,0.0,0.93803,4e-05,8.40618]
[1778780581809,45.33,81610.88,0.0,0.93829,4e-05,8.37993]
[1778780583825,45.33,81612.06,0.0,0.93834,4e-05,8.37429]
[1778780584829,45.33,81617.12,0.0,0.93854,4e-05,8.35345]
[1778780585834,45.33,81632.33,0.0,0.93914,4e-05,8.2919]
[1778780586841,45.33,81633.73,0.0,0.93919,4e-05,8.28598]
[1778780590869,45.33,81642.65,0.0,0.93955,4e-05,8.24913]
[1778780591882,45.33,81643.84,0.0,0.93959,4e-05,8.24414]
[1778780594897,45.32,81653.55,0.0,0.93997,4e-05,8.20476]
[1778780595905,45.32,81654.44,0.0,0.94001,4e-05,8.20106]
[1778780596911,45.32,81661.97,0.0,0.9403,4e-05,8.17094]
[1778780597918,45.32,81658.64,0.0,0.94017,4e-05,8.18411]
[1778780602953,45.32,81656.36,0.0,0.94009,4e-05,8.1927]
[1778780607988,45.32,81649.45,0.0,0.93983,4e-05,8.21975]
[1778780610002,45.32,81655.2,0.0,0.94005,4e-05,8.19659]
[1778780614031,45.32,81647.25,0.0,0.93977,4e-05,8.2242]
[1778780615041,45.32,81638.94,0.0,0.93946,4e-05,8.25726]
[1778780616045,45.32,81634.52,0.0,0.93929,4e-05,8.27474]
[1778780618058,45.32,81629.14,0.0,0.93909,4e-05,8.2958]
[1778780620073,45.32,81634.44,0.0,0.93929,4e-05,8.27405]
[1778780621080,45.32,81640.75,0.0,0.93954,4e-05,8.24856]
[1778780622087,45.31,81640.66,0.0,0.93954,4e-05,8.24874]
[1778780627121,45.31,81635.71,0.0,0.93936,4e-05,8.26755]
[1778780629135,45.31,81630.29,0.0,0.93915,4e-05,8.28882]
[1778780633163,45.31,81628.55,0.0,0.93909,4e-05,8.29479]
[1778780638199,45.31,81627.57,0.0,0.93907,4e-05,8.29747]
[1778780643235,45.3,81630.5,0.0,0.93919,4e-05,8.28455]
[1778780648269,45.3,81626.99,0.0,0.93907,4e-05,8.29754]
[1778780649282,45.3,81621.36,0.0,0.93885,4e-05,8.31995]
[1778780650289,45.3,81607.05,0.0,0.9383,4e-05,8.37736]
[1778780651295,45.3,81607.05,0.0,0.9383,4e-05,8.37704]
[1778780654317,45.3,81601.72,0.0,0.9381,4e-05,8.39754]
[1778780655324,45.3,81594.29,0.0,0.93781,4e-05,8.42724]
[1778780656331,45.29,81600.5,0.0,0.93806,4e-05,8.40166]
[1778780657338,45.29,81600.25,0.0,0.93805,4e-05,8.40229]
[1778780662372,45.29,81598.21,0.0,0.93799,4e-05,8.40852]
[1778780667409,45.28,81596.83,0.0,0.93796,4e-05,8.41201]
[1778780672442,45.28,81600.14,0.0,0.93813,4e-05,8.39275]
[1778780677477,45.27,81600.27,0.0,0.93816,4e-05,8.39013]
[1778780682512,45.27,81599.11,0.0,0.93813,4e-05,8.39271]
[1778780687547,45.26,81601.31,0.0,0.93824,4e-05,8.38174]
[1778780693590,45.26,81601.39,0.0,0.93826,4e-05,8.37898]
[1778780694597,45.26,81613.99,0.0,0.93876,4e-05,8.32773]
[1778780695604,45.26,81617.32,0.0,0.93889,4e-05,8.314]
[1778780700640,45.25,81617.44,0.0,0.93891,4e-05,8.31197]
[1778780702653,45.25,81632.36,0.0,0.93949,4e-05,8.25144]
[1778780703661,45.25,81644.15,0.0,0.93995,4e-05,8.20405]
[1778780705362,45.25,81647.8,0.0,0.94009,4e-05,8.18922]
[1778780707690,45.25,81658.47,0.0,0.9405,4e-05,8.1465]
[1778780708697,45.25,81659.35,0.0,0.94053,4e-05,8.14295]
[1778780713731,45.25,81657.49,0.0,0.94046,4e-05,8.1501]
[1778780716754,45.25,81664.02,0.0,0.94071,4e-05,8.12402]
[1778780720782,45.25,81656.52,0.0,0.94043,4e-05,8.15381]
[1778780721788,45.25,81656.22,0.0,0.94042,4e-05,8.15495]
[1778780726823,45.25,81654.42,0.0,0.94035,4e-05,8.16182]
[1778780731858,45.25,81656.17,0.0,0.94045,4e-05,8.15085]
[1778780736894,45.25,81660.45,0.0,0.94061,4e-05,8.13359]
[1778780738908,45.25,81665.69,0.0,0.94081,4e-05,8.11273]
[1778780741929,45.25,81670.41,0.0,0.94099,4e-05,8.09403]
[1778780743943,45.25,81663.01,0.0,0.94071,4e-05,8.12345]
[1778780745651,45.25,81646.71,0.0,0.94008,4e-05,8.18864]
[1778780748978,45.25,81650.95,0.0,0.94025,4e-05,8.17155]
[1778780749985,45.25,81645.13,0.0,0.94003,4e-05,8.19468]
[1778780752000,45.25,81642.73,0.0,0.93994,4e-05,8.20406]
[1778780757036,45.24,81642.83,0.0,0.93995,4e-05,8.20282]
[1778780762070,45.24,81644.99,0.0,0.94004,4e-05,8.19349]
[1778780767107,45.24,81645.79,0.0,0.94007,4e-05,8.18965]
[1778780769121,45.24,81663.24,0.0,0.94074,4e-05,8.12006]
[1778780770129,45.24,81664.22,0.0,0.94078,4e-05,8.11602]
[1778780773150,45.24,81676.24,0.0,0.94123,4e-05,8.06833]
[1778780774156,45.24,81676.89,0.0,0.94126,4e-05,8.06581]
[1778780778185,45.24,81684.04,0.0,0.94152,4e-05,8.03786]
[1778780779192,45.24,81691.67,0.0,0.94181,4e-05,8.00789]
[1778780781206,45.24,81695.06,0.0,0.94193,4e-05,7.99489]
[1778780783244,45.24,81708.49,0.0,0.94243,4e-05,7.94235]
[1778780784241,45.24,81712.01,0.0,0.94256,4e-05,7.92858]
[1778780785247,45.24,81697.13,0.0,0.94201,4e-05,7.9868]
[1778780786260,45.24,81686.58,0.0,0.94162,4e-05,8.02777]
[1778780789275,45.24,81677.32,0.0,0.94127,4e-05,8.06459]
[1778780791290,45.24,81673.15,0.0,0.94113,4e-05,8.07759]
[1778780795318,45.24,81666.17,0.0,0.94087,4e-05,8.1055]
[1778780800353,45.24,81665.94,0.0,0.94086,4e-05,8.10666]
[1778780805389,45.24,81666.11,0.0,0.94086,4e-05,8.10621]
[1778780806398,45.24,81672.39,0.0,0.9411,4e-05,8.08135]
[1778780807402,45.24,81677.51,0.0,0.94129,4e-05,8.06117]
[1778780809416,45.25,81683.96,0.0,0.94153,4e-05,8.03592]
[1778780810423,45.25,81690.46,0.0,0.94177,4e-05,8.01047]
[1778780811432,45.25,81696.56,0.0,0.942,4e-05,7.98668]
[1778780812439,45.25,81698.25,0.0,0.94206,4e-05,7.98029]
[1778780817473,45.25,81698.79,0.0,0.94207,4e-05,7.97951]
[1778780822529,45.25,81695.83,0.0,0.94194,4e-05,7.99272]
[1778780826561,45.26,81689.48,0.0,0.9417,4e-05,8.01865]
[1778780831592,45.26,81686.38,0.0,0.94157,4e-05,8.03186]
[1778780834613,45.26,81703.52,0.0,0.9422,4e-05,7.96512]
[1778780839648,45.26,81705.28,0.0,0.94225,4e-05,7.9597]
[1778780840655,45.26,81696.34,0.0,0.94192,4e-05,7.99506]
[1778780845690,45.27,81701.55,0.0,0.9421,4e-05,7.9758]
[1778780847704,45.27,81695.5,0.0,0.94187,4e-05,8.00006]
[1778780852741,45.27,81697.53,0.0,0.94196,4e-05,7.9897]
[1778780857774,45.27,81694.47,0.0,0.94184,4e-05,8.0029]
[1778780861803,45.28,81699.61,0.0,0.94202,4e-05,7.98364]
[1778780866506,45.28,81693.29,0.0,0.94177,4e-05,8.00951]
[1778780868851,45.28,81698.29,0.0,0.94195,4e-05,7.99058]
[1778780874893,45.28,81701.82,0.0,0.94207,4e-05,7.9783]
[1778780876577,45.28,81707.12,0.0,0.94227,4e-05,7.95764]
[1778780877915,45.28,81716.22,0.0,0.9426,4e-05,7.92193]
[1778780878923,45.28,81724.11,0.0,0.94289,4e-05,7.89108]
[1778780880935,45.28,81746.92,0.0,0.94373,4e-05,7.80251]
[1778780881943,45.28,81753.45,0.0,0.94396,4e-05,7.77738]
[1778780886651,45.29,81730.09,0.0,0.94311,4e-05,7.86855]
[1778780889012,45.29,81722.46,0.0,0.94282,4e-05,7.89911]
[1778780890008,45.29,81729.29,0.0,0.94307,4e-05,7.87249]
[1778780895042,45.29,81730.46,0.0,0.94311,4e-05,7.86797]
[1778780900080,45.29,81732.29,0.0,0.94318,4e-05,7.86091]
[1778780904105,45.29,81747.38,0.0,0.94373,4e-05,7.80252]
[1778780906794,45.29,81753.67,0.0,0.94395,4e-05,7.77858]
[1778780912163,45.29,81753.53,0.0,0.94396,4e-05,7.77621]
[1778780917198,45.29,81753.55,0.0,0.94397,4e-05,7.77551]
[1778780922231,45.29,81750.2,0.0,0.94385,4e-05,7.78835]
[1778780924245,45.29,81755.22,0.0,0.94403,4e-05,7.76924]
[1778780929280,45.29,81752.45,0.0,0.94392,4e-05,7.78086]
[1778780934314,45.29,81741.87,0.0,0.94353,4e-05,7.82267]
[1778780935322,45.29,81741.43,0.0,0.94351,4e-05,7.82489]
[1778780936329,45.3,81753.95,0.0,0.94396,4e-05,7.7765]
[1778780937336,45.3,81756.56,0.0,0.94405,4e-05,7.76658]
[1778780942371,45.3,81752.94,0.0,0.94391,4e-05,7.78148]
[1778780947407,45.3,81754.17,0.0,0.94395,4e-05,7.77758]
[1778780949420,45.3,81759.83,0.0,0.94416,4e-05,7.75561]
[1778780954459,45.3,81757.07,0.0,0.94407,4e-05,7.76498]
[1778780959492,45.3,81757.62,0.0,0.94409,4e-05,7.76246]
[1778780964527,45.3,81768.59,0.0,0.94448,4e-05,7.72077]
[1778780965534,45.3,81767.72,0.0,0.94445,4e-05,7.72392]
[1778780967548,45.3,81761.79,0.0,0.94424,4e-05,7.74638]
[1778780968555,45.3,81754.91,0.0,0.94399,4e-05,7.77317]
[1778780969566,45.3,81753.57,0.0,0.94394,4e-05,7.77854]
[1778780970569,45.3,81741.45,0.0,0.9435,4e-05,7.82566]
[1778780971577,45.3,81741.09,0.0,0.94351,4e-05,7.82354]
[1778780974597,45.3,81748.47,0.0,0.94377,4e-05,7.79525]
[1778780977621,45.3,81742.87,0.0,0.94357,4e-05,7.81736]
[1778780978627,45.3,81742.33,0.0,0.94355,4e-05,7.81956]
[1778780981648,45.3,81747.68,0.0,0.94374,4e-05,7.79911]
[1778780986683,45.3,81747.45,0.0,0.94372,4e-05,7.80056]
[1778780988697,45.3,81741.19,0.0,0.9435,4e-05,7.825]
[1778780990711,45.3,81735.29,0.0,0.94328,4e-05,7.84801]
[1778780996754,45.3,81736.83,0.0,0.94333,4e-05,7.84221]
[1778781001791,45.3,81735.58,0.0,0.94329,4e-05,7.8472]
[1778781004814,45.3,81741.11,0.0,0.94349,4e-05,7.82582]
[1778781006829,45.3,81733.31,0.0,0.9432,4e-05,7.8566]
[1778781010859,45.3,81729.63,0.0,0.94306,4e-05,7.87131]
[1778781015892,45.3,81732.18,0.0,0.94315,4e-05,7.86132]
[1778781020929,45.31,81727.07,0.0,0.94297,4e-05,7.88142]
[1778781023952,45.31,81736.16,0.0,0.94329,4e-05,7.84639]
[1778781024956,45.31,81747.99,0.0,0.94373,4e-05,7.80053]
[1778781025965,45.31,81748.05,0.0,0.94373,4e-05,7.80002]
[1778781027977,45.31,81742.51,0.0,0.94353,4e-05,7.82156]
[1778781028986,45.31,81736.29,0.0,0.9433,4e-05,7.84577]
[1778781029991,45.31,81730.91,0.0,0.9431,4e-05,7.86672]
[1778781032006,45.31,81725.49,0.0,0.94293,4e-05,7.88413]
[1778781036035,45.31,81721.01,0.0,0.94277,4e-05,7.90138]
[1778781041067,45.3,81718.36,0.0,0.94267,4e-05,7.91138]
[1778781047796,45.3,81715.95,0.0,0.94259,4e-05,7.92028]
[1778781053158,45.3,81721.59,0.0,0.94279,4e-05,7.8986]
[1778781058187,45.3,81724.0,0.0,0.94288,4e-05,7.88887]
[1778781063229,45.3,81724.06,0.0,0.94289,4e-05,7.88835]
[1778781065236,45.3,81722.37,0.0,0.94283,4e-05,7.89477]
[1778781070277,45.3,81724.33,0.0,0.9429,4e-05,7.88674]
[1778781072285,45.3,81715.27,0.0,0.94257,4e-05,7.92188]
[1778781076314,45.3,81708.82,0.0,0.94234,4e-05,7.94655]
[1778781078007,45.3,81716.35,0.0,0.94262,4e-05,7.91681]
[1778781083366,45.3,81718.63,0.0,0.94271,4e-05,7.90737]
[1778781086386,45.3,81737.13,0.0,0.94339,4e-05,7.83502]
[1778781087391,45.3,81739.28,0.0,0.94347,4e-05,7.82669]
[1778781092426,45.29,81740.2,0.0,0.94354,4e-05,7.81828]
[1778781097461,45.29,81740.42,0.0,0.94355,4e-05,7.81718]
[1778781102497,45.29,81740.4,0.0,0.94354,4e-05,7.81751]
[1778781107532,45.29,81740.52,0.0,0.94355,4e-05,7.81731]
[1778781112569,45.29,81731.34,0.0,0.94321,4e-05,7.85323]
[1778781114590,45.29,81728.59,0.0,0.94311,4e-05,7.86393]
[1778781119622,45.29,81730.01,0.0,0.94316,4e-05,7.85831]
[1778781122644,45.3,81724.96,0.0,0.94297,4e-05,7.8783]
[1778781127680,45.3,81724.55,0.0,0.94294,4e-05,7.88161]
[1778781131707,45.3,81719.32,0.0,0.94274,4e-05,7.90328]
[1778781133722,45.3,81717.32,0.0,0.94266,4e-05,7.91163]
[1778781135736,45.3,81712.11,0.0,0.94246,4e-05,7.93248]
[1778781139771,45.31,81720.69,0.0,0.94277,4e-05,7.89976]
[1778781140775,45.31,81723.34,0.0,0.94287,4e-05,7.88969]
[1778781145810,45.31,81724.77,0.0,0.94292,4e-05,7.88353]
[1778781149839,45.3,81734.57,0.0,0.94329,4e-05,7.84486]
[1778781150847,45.3,81736.16,0.0,0.94335,4e-05,7.83861]
[1778781153868,45.3,81741.38,0.0,0.94356,4e-05,7.81457]
[1778781154879,45.3,81750.26,0.0,0.94389,4e-05,7.78017]
[1778781155883,45.3,81752.39,0.0,0.94397,4e-05,7.77151]
[1778781160925,45.3,81750.93,0.0,0.94393,4e-05,7.77558]
[1778781162939,45.3,81741.5,0.0,0.94358,4e-05,7.81218]
[1778781163946,45.3,81737.46,0.0,0.94344,4e-05,7.82784]
[1778781167974,45.3,81732.63,0.0,0.94326,4e-05,7.84645]
[1778781169988,45.3,81726.19,0.0,0.94303,4e-05,7.87136]
[1778781170996,45.3,81720.42,0.0,0.94282,4e-05,7.89375]
[1778781172004,45.3,81717.7,0.0,0.94272,4e-05,7.90422]
[1778781176046,45.3,81685.54,0.0,0.94151,4e-05,8.03142]
[1778781177047,45.3,81685.54,0.0,0.94151,4e-05,8.03153]
[1778781178056,45.3,81682.06,0.0,0.94138,4e-05,8.04531]
[1778781180075,45.3,81675.26,0.0,0.94113,4e-05,8.07223]
[1778781185103,45.3,81682.88,0.0,0.94141,4e-05,8.04226]
[1778781187120,45.3,81688.06,0.0,0.9416,4e-05,8.02201]
[1778781189134,45.3,81676.98,0.0,0.94119,4e-05,8.06509]
[1778781190149,45.3,81674.64,0.0,0.9411,4e-05,8.07439]
[1778781195176,45.3,81667.08,0.0,0.94082,4e-05,8.10449]
[1778781196182,45.3,81659.66,0.0,0.94054,4e-05,8.13392]
[1778781197189,45.3,81655.66,0.0,0.94038,4e-05,8.14976]
[1778781202224,45.3,81654.92,0.0,0.94036,4e-05,8.15233]
[1778781206252,45.3,81661.84,0.0,0.94063,4e-05,8.12455]
[1778781207260,45.3,81666.93,0.0,0.94082,4e-05,8.10434]
[1778781208937,45.3,81658.91,0.0,0.94051,4e-05,8.13616]
[1778781211288,45.3,81657.63,0.0,0.94049,4e-05,8.13748]
[1778781216323,45.3,81654.71,0.0,0.94038,4e-05,8.14881]
[1778781221357,45.3,81653.1,0.0,0.94033,4e-05,8.15479]
[1778781226393,45.3,81653.22,0.0,0.94033,4e-05,8.15386]
[1778781229080,45.3,81665.6,0.0,0.94081,4e-05,8.10458]
[1778781231431,45.3,81666.01,0.0,0.94082,4e-05,8.10295]
[1778781235456,45.3,81660.44,0.0,0.94061,4e-05,8.12506]
[1778781240492,45.3,81657.18,0.0,0.94049,4e-05,8.13793]
[1778781245526,45.3,81655.79,0.0,0.94043,4e-05,8.14334]
[1778781250561,45.3,81652.99,0.0,0.94033,4e-05,8.1543]
[1778781252576,45.29,81662.23,0.0,0.94068,4e-05,8.11746]
[1778781253582,45.29,81675.61,0.0,0.94119,4e-05,8.06446]
[1778781254591,45.3,81679.96,0.0,0.94135,4e-05,8.04736]
[1778781256603,45.3,81681.56,0.0,0.94141,4e-05,8.04127]
[1778781261639,45.3,81680.76,0.0,0.94137,4e-05,8.04501]
[1778781266673,45.3,81682.5,0.0,0.94143,4e-05,8.03868]
[1778781270702,45.3,81687.72,0.0,0.94162,4e-05,8.01859]
[1778781272715,45.3,81690.16,0.0,0.94174,4e-05,8.00563]
[1778781275736,45.3,81694.03,0.0,0.94188,4e-05,7.99095]
[1778781279764,45.3,81702.18,0.0,0.94217,4e-05,7.95977]
[1778781280771,45.3,81705.0,0.0,0.94227,4e-05,7.94897]
[1778781286813,45.31,81701.98,0.0,0.94215,4e-05,7.96236]
[1778781291847,45.31,81702.78,0.0,0.94217,4e-05,7.96043]
[1778781293863,45.31,81708.04,0.0,0.94236,4e-05,7.94034]
[1778781298897,45.32,81713.16,0.0,0.94253,4e-05,7.92173]
[1778781301918,45.32,81720.97,0.0,0.94281,4e-05,7.89219]
[1778781302927,45.32,81724.96,0.0,0.94296,4e-05,7.87699]
[1778781304940,45.32,81731.31,0.0,0.94318,4e-05,7.85304]
[1778781306953,45.32,81736.23,0.0,0.94336,4e-05,7.83434]
[1778781310981,45.32,81741.28,0.0,0.94354,4e-05,7.81529]
[1778781316018,45.32,81737.05,0.0,0.94338,4e-05,7.83196]
[1778781321051,45.32,81734.06,0.0,0.94327,4e-05,7.84377]
[1778781323065,45.32,81732.53,0.0,0.94321,4e-05,7.84973]
[1778781327094,45.32,81737.65,0.0,0.9434,4e-05,7.82993]
[1778781332129,45.32,81736.23,0.0,0.94337,4e-05,7.83197]
[1778781337163,45.32,81735.98,0.0,0.94336,4e-05,7.83309]
[1778781339177,45.32,81728.3,0.0,0.94308,4e-05,7.86298]
[1778781340184,45.32,81730.39,0.0,0.94315,4e-05,7.85483]
[1778781345220,45.32,81732.22,0.0,0.94322,4e-05,7.84766]
[1778781350270,45.32,81737.36,0.0,0.94341,4e-05,7.82762]
[1778781352271,45.32,81738.09,0.0,0.94344,4e-05,7.82482]
[1778781357306,45.32,81732.21,0.0,0.94322,4e-05,7.84775]
[1778781362342,45.32,81734.8,0.0,0.94332,4e-05,7.83769]
[1778781367376,45.32,81736.41,0.0,0.94337,4e-05,7.83149]
[1778781372417,45.32,81738.78,0.0,0.94346,4e-05,7.82239]
[1778781377446,45.32,81739.97,0.0,0.9435,4e-05,7.81791]
[1778781382488,45.33,81739.12,0.0,0.94347,4e-05,7.82142]
[1778781387518,45.33,81738.79,0.0,0.94346,4e-05,7.82288]
[1778781392553,45.33,81736.83,0.0,0.94341,4e-05,7.8269]
[1778781397587,45.33,81735.66,0.0,0.94336,4e-05,7.83146]
[1778781402622,45.33,81738.14,0.0,0.94346,4e-05,7.82177]
[1778781407658,45.33,81739.94,0.0,0.94352,4e-05,7.81474]
[1778781411685,45.33,81749.86,0.0,0.94388,4e-05,7.77636]
[1778781414707,45.33,81750.48,0.0,0.9439,4e-05,7.77418]
[1778781415713,45.33,81744.77,0.0,0.94369,4e-05,7.79633]
[1778781418734,45.33,81743.01,0.0,0.94363,4e-05,7.80323]
[1778781420439,45.33,81734.39,0.0,0.94331,4e-05,7.83668]
[1778781421789,45.33,81734.57,0.0,0.94332,4e-05,7.83596]
[1778781426807,45.33,81739.77,0.0,0.94351,4e-05,7.81559]
[1778781430835,45.33,81746.29,0.0,0.94375,4e-05,7.79034]
[1778781435870,45.33,81746.63,0.0,0.94376,4e-05,7.78918]
[1778781440905,45.33,81744.71,0.0,0.94369,4e-05,7.79673]
[1778781445940,45.33,81739.7,0.0,0.94351,4e-05,7.81624]
[1778781450975,45.33,81739.68,0.0,0.94351,4e-05,7.8163]
[1778781456010,45.33,81738.04,0.0,0.94347,4e-05,7.81899]
[1778781461045,45.33,81735.16,0.0,0.94337,4e-05,7.83003]
[1778781466081,45.33,81735.03,0.0,0.94336,4e-05,7.83041]
[1778781471117,45.33,81722.87,0.0,0.94292,4e-05,7.87714]
[1778781472122,45.32,81724.29,0.0,0.94298,4e-05,7.87105]
[1778781473129,45.32,81717.36,0.0,0.94272,4e-05,7.89839]
[1778781474136,45.33,81714.75,0.0,0.94262,4e-05,7.90886]
[1778781479171,45.33,81716.06,0.0,0.94266,4e-05,7.90505]
[1778781482193,45.33,81707.48,0.0,0.94234,4e-05,7.93938]
[1778781483207,45.33,81705.73,0.0,0.94227,4e-05,7.94645]
[1778781488237,45.33,81698.79,0.0,0.942,4e-05,7.97462]
[1778781493271,45.33,81694.13,0.0,0.94182,4e-05,7.99373]
[1778781498306,45.34,81700.85,0.0,0.94206,4e-05,7.96815]
[1778781499314,45.34,81701.7,0.0,0.94209,4e-05,7.96503]
[1778781501329,45.34,81694.8,0.0,0.94183,4e-05,7.99254]
[1778781502335,45.34,81692.41,0.0,0.94174,4e-05,8.00211]
[1778781505355,45.34,81697.81,0.0,0.94194,4e-05,7.98141]
[1778781510390,45.34,81698.37,0.0,0.94195,4e-05,7.9802]
[1778781515424,45.34,81696.35,0.0,0.94189,4e-05,7.98548]
[1778781520460,45.35,81695.72,0.0,0.94186,4e-05,7.98895]
[1778781521467,45.35,81701.7,0.0,0.94208,4e-05,7.96569]
[1778781522475,45.35,81703.81,0.0,0.94215,4e-05,7.95766]
[1778781527510,45.35,81702.03,0.0,0.94208,4e-05,7.96584]
[1778781532544,45.35,81698.67,0.0,0.94194,4e-05,7.98011]
[1778781537579,45.36,81697.52,0.0,0.94189,4e-05,7.98566]
[1778781541284,45.36,81703.79,0.0,0.94211,4e-05,7.9619]
[1778781542614,45.36,81704.6,0.0,0.94214,4e-05,7.95897]
[1778781547649,45.36,81695.44,0.0,0.94179,4e-05,7.99618]
[1778781548657,45.36,81694.71,0.0,0.94176,4e-05,7.99925]
[1778781549663,45.36,81685.5,0.0,0.94141,4e-05,8.03582]
[1778781554700,45.36,81683.75,0.0,0.94134,4e-05,8.04333]
[1778781556730,45.36,81676.24,0.0,0.94106,4e-05,8.07308]
[1778781557731,45.36,81673.86,0.0,0.94097,4e-05,8.08264]
[1778781558738,45.36,81665.48,0.0,0.94065,4e-05,8.11582]
[1778781562765,45.36,81657.48,0.0,0.94035,4e-05,8.14756]
[1778781567800,45.36,81653.35,0.0,0.94019,4e-05,8.16382]
[1778781572836,45.36,81649.78,0.0,0.94008,4e-05,8.17412]
[1778781576863,45.36,81640.8,0.0,0.93974,4e-05,8.20966]
[1778781581566,45.36,81635.71,0.0,0.93955,4e-05,8.22961]
[1778781582905,45.36,81635.31,0.0,0.93953,4e-05,8.23094]
[1778781587940,45.36,81637.64,0.0,0.93963,4e-05,8.2209]
[1778781592977,45.36,81639.55,0.0,0.93971,4e-05,8.21254]
[1778781593984,45.36,81645.5,0.0,0.93994,4e-05,8.18866]
[1778781595999,45.36,81647.75,0.0,0.94003,4e-05,8.17949]
[1778781601151,45.36,81646.78,0.0,0.93999,4e-05,8.18299]
[1778781602084,45.36,81640.9,0.0,0.93977,4e-05,8.20633]
[1778781603078,45.36,81647.94,0.0,0.94004,4e-05,8.17804]
[1778781604084,45.36,81646.05,0.0,0.93997,4e-05,8.18547]
[1778781608117,45.35,81655.46,0.0,0.94033,4e-05,8.14764]
[1778781609135,45.35,81657.95,0.0,0.94043,4e-05,8.1377]
[1778781611139,45.35,81665.07,0.0,0.9407,4e-05,8.10941]
[1778781613153,45.35,81652.81,0.0,0.94023,4e-05,8.15811]
[1778781614161,45.35,81641.15,0.0,0.93979,4e-05,8.20448]
[1778781615169,45.35,81642.28,0.0,0.93983,4e-05,8.19982]
[1778781617181,45.35,81635.38,0.0,0.93957,4e-05,8.22707]
[1778781618192,45.35,81633.15,0.0,0.93949,4e-05,8.23579]
[1778781620205,45.35,81625.81,0.0,0.93921,4e-05,8.26475]
[1778781621267,45.35,81621.58,0.0,0.93905,4e-05,8.28144]
[1778781622218,45.35,81609.88,0.0,0.93859,4e-05,8.32817]
[1778781623225,45.35,81594.36,0.0,0.93799,4e-05,8.39041]
[1778781624232,45.35,81594.0,0.0,0.93798,4e-05,8.3914]
[1778781625244,45.35,81599.89,0.0,0.93822,4e-05,8.36714]
[1778781626247,45.35,81600.08,0.0,0.93823,4e-05,8.36595]
[1778781631283,45.34,81603.05,0.0,0.93839,4e-05,8.34823]
[1778781632288,45.34,81595.56,0.0,0.9381,4e-05,8.37806]
[1778781633296,45.34,81589.63,0.0,0.93787,4e-05,8.4016]
[1778781634302,45.34,81583.7,0.0,0.93764,4e-05,8.42515]
[1778781635311,45.34,81589.74,0.0,0.93788,4e-05,8.40017]
[1778781636316,45.34,81589.8,0.0,0.93789,4e-05,8.39945]
[1778781641352,45.33,81590.48,0.0,0.93794,4e-05,8.39432]
[1778781645379,45.33,81584.54,0.0,0.93772,4e-05,8.41641]
[1778781649406,45.32,81571.41,0.0,0.93722,4e-05,8.46767]
[1778781650416,45.32,81575.8,0.0,0.9374,4e-05,8.44924]
[1778781653438,45.31,81570.15,0.0,0.9372,4e-05,8.4699]
[1778781656457,45.31,81563.6,0.0,0.93695,4e-05,8.49537]
[1778781657463,45.31,81561.9,0.0,0.9369,4e-05,8.50103]
[1778781659484,45.31,81556.84,0.0,0.93671,4e-05,8.52034]
[1778781661491,45.3,81542.52,0.0,0.93615,4e-05,8.57749]
[1778781666534,45.29,81545.4,0.0,0.9363,4e-05,8.56197]
[1778781670563,45.29,81539.27,0.0,0.93607,4e-05,8.58497]
[1778781671569,45.29,81529.35,0.0,0.93569,4e-05,8.62416]
[1778781676604,45.28,81531.91,0.0,0.93583,4e-05,8.60961]
[1778781681642,45.23,81528.26,0.0,0.93585,4e-05,8.60713]
[1778781683655,45.21,81512.72,0.0,0.93531,4e-05,8.66209]
[1778781685683,45.19,81507.7,0.0,0.93518,4e-05,8.67446]
[1778781686695,45.17,81487.55,0.0,0.93443,4e-05,8.74975]
[1778781687689,45.15,81489.96,0.0,0.93462,4e-05,8.73035]
[1778781689697,45.11,81495.59,0.0,0.93503,4e-05,8.689]
[1778781690705,45.11,81496.98,0.0,0.93509,4e-05,8.68239]
[1778781693727,45.07,81505.53,0.0,0.93563,4e-05,8.62609]
[1778781695740,45.07,81500.51,0.0,0.93544,4e-05,8.64534]
[1778781700776,45.06,81502.1,0.0,0.93554,4e-05,8.63491]
[1778781703795,45.05,81491.94,0.0,0.93515,4e-05,8.67473]
[1778781704804,45.05,81488.67,0.0,0.93502,4e-05,8.68749]
[1778781706818,45.03,81485.06,0.0,0.93497,4e-05,8.69305]
[1778781711856,45.02,81485.77,0.0,0.93504,4e-05,8.68592]
[1778781715883,45.01,81493.02,0.0,0.93537,4e-05,8.65254]
[1778781720920,45.0,81494.48,0.0,0.93546,4e-05,8.64263]
[1778781725955,44.99,81495.92,0.0,0.93557,4e-05,8.63212]
[1778781728986,44.95,81490.38,0.0,0.93549,4e-05,8.63937]
[1778781733008,44.92,81484.07,0.0,0.93539,4e-05,8.64929]
[1778781738044,44.86,81482.97,0.0,0.93557,4e-05,8.63073]
[1778781740062,44.85,81490.56,0.0,0.93595,4e-05,8.59184]
[1778781741065,44.85,81497.93,0.0,0.93625,4e-05,8.56073]
[1778781746104,44.84,81503.83,0.0,0.93652,4e-05,8.53351]
[1778781749122,44.84,81516.51,0.0,0.93704,4e-05,8.47962]
[1778781750129,44.83,81518.71,0.0,0.93714,4e-05,8.47011]
[1778781754828,44.83,81523.07,0.0,0.93735,4e-05,8.44674]
[1778781760198,44.82,81522.27,0.0,0.93734,4e-05,8.44767]
[1778781765234,44.82,81521.39,0.0,0.93733,4e-05,8.4493]
[1778781768254,44.82,81512.39,0.0,0.93698,4e-05,8.48512]
[1778781770268,44.82,81507.02,0.0,0.93677,4e-05,8.50634]
[1778781772282,44.81,81512.43,0.0,0.937,4e-05,8.48307]
[1778781774297,44.81,81516.78,0.0,0.93718,4e-05,8.46428]
[1778781776311,44.81,81522.06,0.0,0.9374,4e-05,8.44175]
[1778781781345,44.8,81521.3,0.0,0.93739,4e-05,8.44292]
[1778781785393,44.8,81511.0,0.0,0.93699,4e-05,8.4838]
[1778781786393,44.8,81499.61,0.0,0.93653,4e-05,8.53053]
[1778781787402,44.8,81491.12,0.0,0.93619,4e-05,8.56517]
[1778781788412,44.8,81490.42,0.0,0.93617,4e-05,8.5675]
[1778781789422,44.8,81483.11,0.0,0.93588,4e-05,8.59727]
[1778781790425,44.8,81479.89,0.0,0.93575,4e-05,8.61004]
[1778781792436,44.79,81486.54,0.0,0.93603,4e-05,8.58113]
[1778781793443,44.79,81495.76,0.0,0.93641,4e-05,8.54231]
[1778781794449,44.79,81496.39,0.0,0.93645,4e-05,8.53917]
[1778781799485,44.78,81496.86,0.0,0.93649,4e-05,8.53462]
[1778781801499,44.78,81488.12,0.0,0.93614,4e-05,8.56978]
[1778781802507,44.78,81486.62,0.0,0.93609,4e-05,8.57543]
[1778781804520,44.78,81480.62,0.0,0.93585,4e-05,8.59917]
[1778781808548,44.77,81474.13,0.0,0.93561,4e-05,8.62366]
[1778781810564,44.77,81473.64,0.0,0.93561,4e-05,8.62435]
[1778781815597,44.76,81474.14,0.0,0.93568,4e-05,8.61522]
[1778781817611,44.76,81483.37,0.0,0.93607,4e-05,8.57551]
[1778781818618,44.76,81478.69,0.0,0.93589,4e-05,8.59436]
[1778781820633,44.75,81473.56,0.0,0.93569,4e-05,8.61445]
[1778781822646,44.75,81470.3,0.0,0.93557,4e-05,8.62669]
[1778781825667,44.75,81477.22,0.0,0.93587,4e-05,8.59586]
[1778781830705,44.74,81474.13,0.0,0.93578,4e-05,8.6055]
[1778781835741,44.73,81477.11,0.0,0.93593,4e-05,8.58992]
[1778781840776,44.72,81475.11,0.0,0.93588,4e-05,8.59518]
[1778781843797,44.72,81483.1,0.0,0.93622,4e-05,8.56019]
[1778781844806,44.72,81483.63,0.0,0.93625,4e-05,8.55745]
[1778781845813,44.72,81494.38,0.0,0.93669,4e-05,8.51237]
[1778781846820,44.72,81489.67,0.0,0.9365,4e-05,8.53142]
[1778781848844,44.71,81489.81,0.0,0.93652,4e-05,8.52986]
[1778781852873,44.71,81474.05,0.0,0.93589,4e-05,8.59336]
[1778781853879,44.71,81472.1,0.0,0.93582,4e-05,8.6009]
[1778781857914,44.7,81463.85,0.0,0.9355,4e-05,8.63296]
[1778781859923,44.7,81455.0,0.0,0.93515,4e-05,8.66867]
[1778781861936,44.7,81451.94,0.0,0.93504,4e-05,8.68009]
[1778781866972,44.69,81456.51,0.0,0.93526,4e-05,8.65753]
[1778781871002,44.68,81451.24,0.0,0.93509,4e-05,8.67347]
[1778781874021,44.68,81458.09,0.0,0.93539,4e-05,8.64275]
[1778781879056,44.67,81451.56,0.0,0.93515,4e-05,8.66683]
[1778781881074,44.67,81442.66,0.0,0.9348,4e-05,8.70277]
[1778781882078,44.67,81443.94,0.0,0.93486,4e-05,8.69667]
[1778781887115,44.66,81444.83,0.0,0.93494,4e-05,8.68859]
[1778781892147,44.65,81448.55,0.0,0.93512,4e-05,8.66944]
[1778781897182,44.64,81449.01,0.0,0.93518,4e-05,8.66408]
[1778781900204,44.64,81456.53,0.0,0.93551,4e-05,8.63066]
[1778781903224,44.63,81468.1,0.0,0.93599,4e-05,8.58115]
[1778781904233,44.63,81468.1,0.0,0.936,4e-05,8.58]
[1778781905887,44.63,81475.62,0.0,0.93632,4e-05,8.54817]
[1778781911280,44.62,81479.94,0.0,0.93652,4e-05,8.52718]
[1778781915966,44.62,81469.66,0.0,0.93612,4e-05,8.56793]
[1778781917327,44.61,81460.33,0.0,0.93575,4e-05,8.60576]
[1778781918332,44.61,81459.12,0.0,0.9357,4e-05,8.61019]
[1778781922360,44.61,81452.29,0.0,0.93545,4e-05,8.63617]
[1778781927395,44.6,81451.08,0.0,0.93543,4e-05,8.63786]
[1778781928403,44.6,81460.05,0.0,0.93581,4e-05,8.59969]
[1778781929409,44.6,81464.47,0.0,0.93599,4e-05,8.58063]
[1778781934444,44.59,81464.66,0.0,0.93605,4e-05,8.5732]
[1778781937465,44.59,81458.95,0.0,0.93584,4e-05,8.5953]
[1778781938472,44.58,81456.88,0.0,0.93576,4e-05,8.60334]
[1778781942502,44.58,81466.41,0.0,0.93617,4e-05,8.56109]
[1778781943508,44.58,81477.78,0.0,0.93664,4e-05,8.51322]
[1778781944514,44.58,81479.57,0.0,0.93672,4e-05,8.50529]
[1778781949550,44.57,81484.08,0.0,0.93693,4e-05,8.48425]
[1778781954584,44.57,81485.31,0.0,0.937,4e-05,8.47694]
[1778781959618,44.56,81485.7,0.0,0.93703,4e-05,8.47316]
[1778781962640,44.56,81489.84,0.0,0.93721,4e-05,8.45477]
[1778781966669,44.55,81484.73,0.0,0.93702,4e-05,8.47435]
[1778781971709,44.55,81486.6,0.0,0.93711,4e-05,8.46461]
[1778781976741,44.55,81491.52,0.0,0.93733,4e-05,8.44236]
[1778781979762,44.54,81497.53,0.0,0.93758,4e-05,8.41648]
[1778781980769,44.54,81510.92,0.0,0.93812,4e-05,8.36097]
[1778781981775,44.54,81515.31,0.0,0.9383,4e-05,8.34269]
[1778781982784,44.54,81521.03,0.0,0.93853,4e-05,8.319]
[1778781984796,44.54,81521.23,0.0,0.93854,4e-05,8.31786]
[1778781989832,44.54,81524.27,0.0,0.93867,4e-05,8.30464]
[1778781994866,44.54,81521.75,0.0,0.9386,4e-05,8.31054]
[1778781998897,44.54,81527.22,0.0,0.93882,4e-05,8.28757]
[1778782003933,44.53,81526.41,0.0,0.9388,4e-05,8.29038]
[1778782008971,44.53,81527.36,0.0,0.93884,4e-05,8.28598]
[1778782010984,44.53,81544.24,0.0,0.93951,4e-05,8.21688]
[1778782011991,44.53,81547.14,0.0,0.93962,4e-05,8.20508]
[1778782017029,44.53,81553.59,0.0,0.93987,4e-05,8.17895]
[1778782022062,44.53,81553.16,0.0,0.93985,4e-05,8.18074]
[1778782027097,44.53,81559.54,0.0,0.9401,4e-05,8.15489]
[1778782032131,44.53,81558.69,0.0,0.94007,4e-05,8.15838]
[1778782035154,44.53,81564.29,0.0,0.94029,4e-05,8.13568]
[1778782037168,44.53,81568.05,0.0,0.94043,4e-05,8.12054]
[1778782043210,44.53,81568.01,0.0,0.94043,4e-05,8.12094]
[1778782048245,44.53,81568.53,0.0,0.94045,4e-05,8.11895]
[1778782053281,44.54,81577.96,0.0,0.94084,4e-05,8.07735]
[1778782054289,44.54,81578.27,0.0,0.94085,4e-05,8.0763]
[1778782058316,44.54,81582.23,0.0,0.94099,4e-05,8.06086]
[1778782063351,44.54,81584.39,0.0,0.94107,4e-05,8.05296]
[1778782068388,44.54,81581.08,0.0,0.94093,4e-05,8.06712]
[1778782073421,44.54,81588.34,0.0,0.94121,4e-05,8.03877]
[1778782077102,44.54,81595.07,0.0,0.94146,4e-05,8.01159]
[1778782082489,44.54,81591.08,0.0,0.94132,4e-05,8.02668]
[1778782087519,44.54,81586.55,0.0,0.94115,4e-05,8.04404]
[1778782092556,44.54,81585.44,0.0,0.94112,4e-05,8.04764]
[1778782097590,44.54,81586.62,0.0,0.94116,4e-05,8.04329]
[1778782102624,44.53,81588.78,0.0,0.94127,4e-05,8.03242]
[1778782107659,44.53,81586.92,0.0,0.94122,4e-05,8.03686]
[1778782108666,44.52,81592.57,0.0,0.94144,4e-05,8.01355]
[1778782109674,44.52,81594.68,0.0,0.94153,4e-05,8.00452]
[1778782112704,44.52,81607.52,0.0,0.94206,4e-05,7.94781]
[1778782113712,44.52,81616.21,0.0,0.94239,4e-05,7.91268]
[1778782114718,44.52,81624.21,0.0,0.9427,4e-05,7.88044]
[1778782115730,44.52,81636.21,0.0,0.94315,4e-05,7.83248]
[1778782116744,44.52,81639.98,0.0,0.94329,4e-05,7.81729]
[1778782117744,44.51,81647.38,0.0,0.94357,4e-05,7.78781]
[1778782118751,44.51,81656.68,0.0,0.94393,4e-05,7.74928]
[1778782119757,44.51,81654.24,0.0,0.94384,4e-05,7.75876]
[1778782122780,44.51,81645.44,0.0,0.94352,4e-05,7.79304]
[1778782123786,44.51,81646.64,0.0,0.94357,4e-05,7.7881]
[1778782127816,44.5,81650.55,0.0,0.94373,4e-05,7.77034]
[1778782132851,44.5,81651.37,0.0,0.94378,4e-05,7.76498]
[1778782137889,44.48,81653.5,0.0,0.94393,4e-05,7.74962]
[1778782139899,44.48,81660.02,0.0,0.94419,4e-05,7.72152]
[1778782140907,44.47,81665.68,0.0,0.94441,4e-05,7.6984]
[1778782141914,44.47,81673.9,0.0,0.94471,4e-05,7.66614]
[1778782142921,44.47,81671.05,0.0,0.9446,4e-05,7.67731]
[1778782146954,44.47,81665.81,0.0,0.94441,4e-05,7.69781]
[1778782148963,44.47,81672.15,0.0,0.94465,4e-05,7.67293]
[1778782149971,44.47,81675.65,0.0,0.94477,4e-05,7.65927]
[1778782150977,44.47,81681.72,0.0,0.94499,4e-05,7.6356]
[1778782151984,44.47,81681.05,0.0,0.94497,4e-05,7.63832]
[1778782157020,44.48,81681.09,0.0,0.94497,4e-05,7.63871]
[1778782162057,44.48,81679.21,0.0,0.94489,4e-05,7.64662]
[1778782165079,44.48,81686.55,0.0,0.94516,4e-05,7.61786]
[1778782166087,44.48,81687.04,0.0,0.94518,4e-05,7.61568]
[1778782171121,44.47,81679.09,0.0,0.94493,4e-05,7.6417]
[1778782174142,44.47,81677.18,0.0,0.94487,4e-05,7.64825]
[1778782178173,44.47,81683.6,0.0,0.94511,4e-05,7.62196]
[1778782180187,44.46,81689.66,0.0,0.94537,4e-05,7.59362]
[1778782185222,44.43,81692.09,0.0,0.94555,4e-05,7.57459]
[1778782190256,44.43,81686.9,0.0,0.94538,4e-05,7.59235]
[1778782195291,44.43,81689.6,0.0,0.94549,4e-05,7.58093]
[1778782200328,44.42,81692.63,0.0,0.94561,4e-05,7.56827]
[1778782205362,44.42,81694.44,0.0,0.94568,4e-05,7.56039]
[1778782210396,44.42,81694.82,0.0,0.9457,4e-05,7.55805]
[1778782215431,44.42,81694.83,0.0,0.94571,4e-05,7.5571]
[1778782220468,44.42,81695.8,0.0,0.94575,4e-05,7.55239]
[1778782225517,44.42,81698.85,0.0,0.94586,4e-05,7.54088]
[1778782226518,44.42,81705.43,0.0,0.9461,4e-05,7.51519]
[1778782228186,44.41,81708.32,0.0,0.94621,4e-05,7.50326]
[1778782233572,44.41,81711.56,0.0,0.94636,4e-05,7.48612]
[1778782234582,44.41,81719.65,0.0,0.94666,4e-05,7.45377]
[1778782236598,44.41,81725.73,0.0,0.94688,4e-05,7.42983]
[1778782238255,44.41,81753.49,0.0,0.94787,3e-05,7.32261]
[1778782238611,44.41,81753.49,0.0,0.94787,3e-05,7.32225]
[1778782241633,44.4,81755.84,0.0,0.94796,3e-05,7.3123]
[1778782246668,44.4,81756.38,0.0,0.94799,3e-05,7.30867]
[1778782251704,44.4,81756.42,0.0,0.94801,3e-05,7.30696]
[1778782256740,44.39,81756.96,0.0,0.94804,3e-05,7.3033]
[1778782261776,44.39,81759.66,0.0,0.94815,3e-05,7.29158]
[1778782264796,44.39,81765.97,0.0,0.94837,3e-05,7.26684]
[1778782269835,44.38,81765.49,0.0,0.94837,3e-05,7.2675]
[1778782274869,44.38,81766.19,0.0,0.9484,3e-05,7.26378]
[1778782275876,44.38,81771.41,0.0,0.94858,3e-05,7.24379]
[1778782276884,44.38,81772.03,0.0,0.94861,3e-05,7.24128]
[1778782281952,44.38,81769.4,0.0,0.94852,3e-05,7.25044]
[1778782286959,44.38,81774.71,0.0,0.94871,3e-05,7.22959]
[1778782291995,44.38,81770.92,0.0,0.94861,3e-05,7.23978]
[1778782298039,44.37,81772.62,0.0,0.94868,3e-05,7.23258]
[1778782303076,44.37,81774.33,0.0,0.94874,3e-05,7.22553]
[1778782304083,44.37,81779.47,0.0,0.94892,3e-05,7.20601]
[1778782306098,44.37,81781.25,0.0,0.94898,3e-05,7.19918]
[1778782308113,44.37,81788.71,0.0,0.94924,3e-05,7.17095]
[1778782309118,44.37,81792.62,0.0,0.94937,3e-05,7.15623]
[1778782314153,44.37,81792.1,0.0,0.94935,3e-05,7.15823]
[1778782320195,44.37,81791.48,0.0,0.94933,3e-05,7.16051]
[1778782325230,44.37,81794.4,0.0,0.94943,3e-05,7.14945]
[1778782327246,44.37,81783.77,0.0,0.94907,3e-05,7.18943]
[1778782328254,44.37,81776.21,0.0,0.94881,3e-05,7.21788]
[1778782329259,44.37,81780.03,0.0,0.94894,3e-05,7.20332]
[1778782332279,44.37,81774.66,0.0,0.94876,3e-05,7.22325]
[1778782337315,44.37,81777.07,0.0,0.94885,3e-05,7.2135]
[1778782339329,44.37,81763.95,0.0,0.9484,3e-05,7.26295]
[1778782340338,44.37,81757.92,0.0,0.94819,3e-05,7.28566]
[1778782341348,44.37,81752.82,0.0,0.94802,3e-05,7.30484]
[1778782342349,44.37,81758.22,0.0,0.94821,3e-05,7.28402]
[1778782345376,44.36,81780.12,0.0,0.94897,3e-05,7.20033]
[1778782346378,44.36,81780.12,0.0,0.94897,3e-05,7.20016]
[1778782347401,44.36,81789.11,0.0,0.94929,3e-05,7.16514]
[1778782348398,44.36,81794.4,0.0,0.94947,3e-05,7.14519]
[1778782349404,44.36,81794.4,0.0,0.94947,3e-05,7.14516]
[1778782350410,44.36,81787.34,0.0,0.94923,3e-05,7.17168]
[1778782351426,44.36,81782.67,0.0,0.94909,3e-05,7.18569]
[1778782355448,44.36,81779.41,0.0,0.94899,3e-05,7.19753]
[1778782360482,44.36,81775.2,0.0,0.94885,3e-05,7.21278]
[1778782363505,44.36,81767.95,0.0,0.9486,3e-05,7.23978]
[1778782364510,44.36,81768.83,0.0,0.94863,3e-05,7.23625]
[1778782367532,44.36,81775.23,0.0,0.94886,3e-05,7.21154]
[1778782369548,44.36,81777.76,0.0,0.94895,3e-05,7.20174]
[1778782374581,44.35,81773.75,0.0,0.94881,3e-05,7.21626]
[1778782379617,44.35,81774.96,0.0,0.94886,3e-05,7.21103]
[1778782384652,44.35,81778.09,0.0,0.94898,3e-05,7.19861]
[1778782389690,44.35,81781.2,0.0,0.94909,3e-05,7.18554]
[1778782393714,44.35,81790.33,0.0,0.94941,3e-05,7.15079]
[1778782394721,44.35,81793.56,0.0,0.94952,3e-05,7.13859]
[1778782399756,44.35,81796.86,0.0,0.94963,3e-05,7.12643]
[1778782406811,44.35,81799.78,0.0,0.94973,3e-05,7.11515]
[1778782411842,44.35,81802.03,0.0,0.94983,3e-05,7.10301]
[1778782416878,44.35,81805.02,0.0,0.94994,3e-05,7.09165]
[1778782421912,44.34,81806.94,0.0,0.95,3e-05,7.08433]
[1778782426947,44.34,81807.7,0.0,0.95003,3e-05,7.08136]
[1778782431982,44.34,81808.66,0.0,0.95006,3e-05,7.07765]
[1778782437018,44.34,81809.61,0.0,0.9501,3e-05,7.07398]
[1778782442052,44.34,81812.49,0.0,0.9502,3e-05,7.06316]
[1778782448094,44.34,81813.17,0.0,0.95022,3e-05,7.06059]
[1778782453129,44.34,81816.52,0.0,0.95033,3e-05,7.04817]
[1778782458164,44.34,81817.27,0.0,0.95035,3e-05,7.04553]
[1778782463200,44.34,81815.12,0.0,0.95028,3e-05,7.05376]
[1778782468238,44.35,81812.68,0.0,0.9502,3e-05,7.06308]
[1778782473270,44.35,81812.72,0.0,0.95022,3e-05,7.05971]
[1778782477301,44.35,81816.63,0.0,0.95035,3e-05,7.04541]
[1778782482339,44.35,81815.5,0.0,0.9503,3e-05,7.05008]
[1778782487376,44.35,81817.44,0.0,0.95037,3e-05,7.04336]
[1778782492409,44.35,81816.14,0.0,0.95032,3e-05,7.04873]
[1778782497443,44.35,81813.54,0.0,0.95022,3e-05,7.05897]
[1778782502478,44.35,81809.11,0.0,0.95007,3e-05,7.07603]
[1778782506506,44.35,81807.15,0.0,0.95,3e-05,7.08367]
[1778782508521,44.35,81793.87,0.0,0.94955,3e-05,7.13356]
[1778782509528,44.35,81796.78,0.0,0.94965,3e-05,7.12262]
[1778782512550,44.35,81802.59,0.0,0.94985,3e-05,7.10085]
[1778782517584,44.35,81801.96,0.0,0.94982,3e-05,7.1032]
[1778782518591,44.35,81810.41,0.0,0.95011,3e-05,7.07159]
[1778782519598,44.35,81814.08,0.0,0.95023,3e-05,7.05792]
[1778782524633,44.35,81815.81,0.0,0.95029,3e-05,7.05175]
[1778782529670,44.36,81813.47,0.0,0.95021,3e-05,7.06075]
[1778782532690,44.36,81809.77,0.0,0.95011,3e-05,7.07118]
[1778782537726,44.36,81810.95,0.0,0.95014,3e-05,7.06696]
[1778782542762,44.36,81811.51,0.0,0.95016,3e-05,7.06507]
[1778782547795,44.36,81815.89,0.0,0.95031,3e-05,7.04904]
[1778782552831,44.36,81807.44,0.0,0.95002,3e-05,7.0809]
[1778782553838,44.36,81780.78,0.0,0.94911,3e-05,7.181]
[1778782554844,44.36,81772.56,0.0,0.94883,3e-05,7.2119]
[1778782555851,44.36,81770.92,0.0,0.94877,3e-05,7.21836]
[1778782561893,44.36,81766.8,0.0,0.94864,3e-05,7.23275]
[1778782563909,44.35,81775.21,0.0,0.94893,3e-05,7.20041]
[1778782568949,44.35,81777.85,0.0,0.94903,3e-05,7.18998]
[1778782578007,44.35,81773.74,0.0,0.94889,3e-05,7.20448]
[1778782583042,44.35,81770.15,0.0,0.94877,3e-05,7.21753]
[1778782588077,44.35,81779.05,0.0,0.94909,3e-05,7.18336]
[1778782589085,44.35,81783.25,0.0,0.94923,3e-05,7.16748]
[1778782593112,44.35,81775.73,0.0,0.949,3e-05,7.19223]
[1778782598147,44.35,81765.4,0.0,0.94864,3e-05,7.23098]
[1778782599156,44.35,81762.72,0.0,0.94855,3e-05,7.241]
[1778782601168,44.35,81761.53,0.0,0.94851,3e-05,7.24518]
[1778782606208,44.34,81756.31,0.0,0.94834,3e-05,7.26415]
[1778782607211,44.34,81747.98,0.0,0.94805,3e-05,7.29567]
[1778782608218,44.34,81745.94,0.0,0.94798,3e-05,7.3032]
[1778782611240,44.34,81740.46,0.0,0.9478,4e-05,7.32333]
[1778782614260,44.34,81723.66,0.0,0.94721,4e-05,7.38682]
[1778782615267,44.34,81725.05,0.0,0.94726,4e-05,7.38109]
[1778782617281,44.34,81729.44,0.0,0.94743,4e-05,7.36352]
[1778782620302,44.33,81723.86,0.0,0.94724,4e-05,7.38388]
[1778782621309,44.33,81717.9,0.0,0.94703,4e-05,7.4064]
[1778782622316,44.33,81714.71,0.0,0.94692,4e-05,7.41826]
[1778782624338,44.33,81711.69,0.0,0.94682,4e-05,7.42901]
[1778782627352,44.33,81707.31,0.0,0.94668,4e-05,7.44446]
[1778782633395,44.32,81707.93,0.0,0.94673,4e-05,7.43902]
[1778782636415,44.32,81717.36,0.0,0.94708,4e-05,7.40118]
[1778782637422,44.31,81725.89,0.0,0.94738,4e-05,7.36796]
[1778782638429,44.31,81724.94,0.0,0.94735,4e-05,7.37121]
[1778782643464,44.31,81727.1,0.0,0.94745,4e-05,7.36092]
[1778782645479,44.31,81729.43,0.0,0.94754,4e-05,7.35125]
[1778782650512,44.3,81732.71,0.0,0.94767,4e-05,7.33694]
[1778782655577,44.3,81738.64,0.0,0.94791,4e-05,7.309]
[1778782656555,44.3,81750.31,0.0,0.94832,3e-05,7.26418]
[1778782658569,44.3,81752.99,0.0,0.94842,3e-05,7.2535]
[1778782663633,44.29,81755.62,0.0,0.94852,3e-05,7.24233]
[1778782667634,44.29,81761.74,0.0,0.94874,3e-05,7.21825]
[1778782672670,44.29,81763.1,0.0,0.9488,3e-05,7.2121]
[1778782677703,44.29,81762.15,0.0,0.94878,3e-05,7.21465]
[1778782680726,44.29,81765.22,0.0,0.94889,3e-05,7.20247]
[1778782685760,44.28,81764.0,0.0,0.94885,3e-05,7.20625]
[1778782690794,44.28,81763.57,0.0,0.94884,3e-05,7.2071]
[1778782694823,44.28,81774.51,0.0,0.94923,3e-05,7.16513]
[1778782695830,44.28,81780.31,0.0,0.94943,3e-05,7.14319]
[1778782697844,44.28,81783.91,0.0,0.94955,3e-05,7.12956]
[1778782702879,44.28,81788.38,0.0,0.9497,3e-05,7.11262]
[1778782708921,44.28,81791.26,0.0,0.9498,3e-05,7.10165]
[1778782713953,44.28,81792.66,0.0,0.94988,3e-05,7.09274]
[1778782714962,44.28,81787.8,0.0,0.94971,3e-05,7.11091]
[1778782719998,44.28,81789.08,0.0,0.94976,3e-05,7.10575]
[1778782725034,44.28,81791.34,0.0,0.94984,3e-05,7.09691]
[1778782731743,44.28,81793.08,0.0,0.9499,3e-05,7.09]
[1778782737118,44.28,81792.21,0.0,0.94987,3e-05,7.0929]
[1778782742153,44.28,81792.63,0.0,0.94989,3e-05,7.09106]
[1778782745175,44.28,81798.77,0.0,0.9501,3e-05,7.06798]
[1778782749207,44.28,81807.51,0.0,0.95039,3e-05,7.03536]
[1778782751887,44.28,81813.53,0.0,0.9506,3e-05,7.01302]
[1778782755246,44.28,81829.46,0.0,0.95113,3e-05,6.95413]
[1778782756252,44.28,81834.83,0.0,0.95131,3e-05,6.93397]
[1778782758267,44.28,81836.17,0.0,0.95135,3e-05,6.92943]
[1778782763302,44.28,81831.45,0.0,0.95118,3e-05,6.94789]
[1778782766322,44.28,81824.52,0.0,0.95095,3e-05,6.97411]
[1778782772364,44.28,81825.43,0.0,0.95099,3e-05,6.96821]
[1778782775385,44.28,81831.48,0.0,0.95119,3e-05,6.94627]
[1778782780421,44.28,81833.13,0.0,0.95124,3e-05,6.94016]
[1778782782436,44.28,81838.49,0.0,0.95143,3e-05,6.91983]
[1778782783441,44.28,81845.42,0.0,0.95166,3e-05,6.89405]
[1778782784451,44.28,81846.45,0.0,0.95169,3e-05,6.89006]
[1778782789486,44.28,81842.38,0.0,0.95157,3e-05,6.90406]
[1778782794521,44.28,81849.09,0.0,0.95179,3e-05,6.87927]
[1778782796536,44.28,81851.32,0.0,0.95187,3e-05,6.87074]
[1778782802578,44.28,81846.46,0.0,0.95172,3e-05,6.8877]
[1778782804593,44.28,81837.67,0.0,0.95142,3e-05,6.92027]
[1778782805600,44.28,81837.77,0.0,0.95143,3e-05,6.9197]
[1778782808620,44.28,81844.08,0.0,0.95163,3e-05,6.89725]
[1778782810636,44.28,81844.17,0.0,0.95163,3e-05,6.89748]
[1778782815669,44.28,81847.4,0.0,0.95174,3e-05,6.88478]
[1778782817693,44.28,81840.24,0.0,0.95151,3e-05,6.91086]
[1778782818692,44.28,81842.29,0.0,0.95158,3e-05,6.90311]
[1778782821715,44.28,81845.8,0.0,0.95169,3e-05,6.89061]
[1778782823728,44.28,81851.78,0.0,0.95188,3e-05,6.86923]
[1778782824737,44.28,81851.31,0.0,0.95187,3e-05,6.87083]
[1778782829769,44.28,81855.33,0.0,0.952,3e-05,6.85547]
[1778782833801,44.28,81847.74,0.0,0.95178,3e-05,6.87953]
[1778782834805,44.28,81840.54,0.0,0.95154,3e-05,6.9059]
[1778782835811,44.27,81838.87,0.0,0.95149,3e-05,6.91188]
[1778782840859,44.27,81846.92,0.0,0.95176,3e-05,6.88178]
[1778782841854,44.27,81848.46,0.0,0.95181,3e-05,6.87597]
[1778782846891,44.27,81846.54,0.0,0.95175,3e-05,6.88235]
[1778782851925,44.27,81843.5,0.0,0.95166,3e-05,6.89283]
[1778782856961,44.27,81843.65,0.0,0.95167,3e-05,6.89146]
[1778782858974,44.27,81852.18,0.0,0.95196,3e-05,6.85977]
[1778782859981,44.27,81856.65,0.0,0.9521,3e-05,6.84327]
[1778782865018,44.27,81854.3,0.0,0.95203,3e-05,6.85149]
[1778782870052,44.27,81851.38,0.0,0.95194,3e-05,6.86178]
[1778782873078,44.26,81858.46,0.0,0.95217,3e-05,6.83555]
[1778782874106,44.26,81867.39,0.0,0.95246,3e-05,6.80284]
[1778782875095,44.26,81869.63,0.0,0.95254,3e-05,6.79466]
[1778782876101,44.26,81850.47,0.0,0.95191,3e-05,6.86482]
[1778782877110,44.26,81840.83,0.0,0.95159,3e-05,6.90019]
[1778782878120,44.26,81841.21,0.0,0.95161,3e-05,6.89862]
[1778782879125,44.26,81846.6,0.0,0.95178,3e-05,6.87895]
[1778782884159,44.26,81842.48,0.0,0.95165,3e-05,6.89349]
[1778782889193,44.26,81846.08,0.0,0.95177,3e-05,6.88095]
[1778782892215,44.26,81867.96,0.0,0.95251,3e-05,6.79712]
[1778782895236,44.26,81876.05,0.0,0.95277,3e-05,6.76768]
[1778782896248,44.26,81877.81,0.0,0.95282,3e-05,6.76139]
[1778782901278,44.27,81879.75,0.0,0.95288,3e-05,6.75472]
[1778782906313,44.27,81884.66,0.0,0.95304,3e-05,6.73733]
[1778782909334,44.27,81876.92,0.0,0.95279,3e-05,6.7657]
[1778782910343,44.27,81865.19,0.0,0.95241,3e-05,6.80846]
[1778782913028,44.27,81851.91,0.0,0.95197,3e-05,6.85696]
[1778782917391,44.27,81845.7,0.0,0.95177,3e-05,6.87931]
[1778782923098,44.26,81847.55,0.0,0.95184,3e-05,6.87193]
[1778782926454,44.26,81849.27,0.0,0.9519,3e-05,6.86526]
[1778782929476,44.26,81855.73,0.0,0.95211,3e-05,6.84136]
[1778782931489,44.26,81858.72,0.0,0.95221,3e-05,6.83037]
[1778782936525,44.26,81861.41,0.0,0.9523,3e-05,6.82057]
[1778782941559,44.26,81862.82,0.0,0.95234,3e-05,6.81554]
[1778782947602,44.26,81865.83,0.0,0.95244,3e-05,6.80473]
[1778782951634,44.26,81858.45,0.0,0.95222,3e-05,6.82838]
[1778782953310,44.26,81856.91,0.0,0.95217,3e-05,6.83399]
[1778782958684,44.26,81855.67,0.0,0.95213,3e-05,6.83843]
[1778782963718,44.26,81861.4,0.0,0.95232,3e-05,6.8173]
[1778782964725,44.26,81869.44,0.0,0.95258,3e-05,6.78794]
[1778782965732,44.26,81875.14,0.0,0.95276,3e-05,6.76723]
[1778782969760,44.26,81877.69,0.0,0.95284,3e-05,6.75828]
[1778782974796,44.27,81879.78,0.0,0.95291,3e-05,6.75114]
[1778782979831,44.27,81885.1,0.0,0.95308,3e-05,6.73227]
[1778782982855,44.27,81878.07,0.0,0.95285,3e-05,6.75812]
[1778782983860,44.27,81873.85,0.0,0.9527,3e-05,6.774]
[1778782988896,44.27,81878.5,0.0,0.95285,3e-05,6.75726]
[1778782989903,44.27,81868.54,0.0,0.95253,3e-05,6.79358]
[1778782990909,44.27,81861.79,0.0,0.95231,3e-05,6.81822]
[1778782991915,44.27,81857.8,0.0,0.95218,3e-05,6.83324]
[1778782993931,44.27,81853.5,0.0,0.95203,3e-05,6.84929]
[1778782995946,44.27,81867.92,0.0,0.95251,3e-05,6.79633]
[1778782996952,44.27,81867.72,0.0,0.9525,3e-05,6.79705]
[1778782998966,44.27,81874.03,0.0,0.9527,3e-05,6.77404]
[1778783001987,44.27,81863.42,0.0,0.95236,3e-05,6.81281]
[1778783002994,44.27,81857.27,0.0,0.95216,3e-05,6.83527]
[1778783004001,44.27,81857.0,0.0,0.95215,3e-05,6.83664]
[1778783008030,44.27,81850.37,0.0,0.95193,3e-05,6.86065]
[1778783013066,44.27,81846.09,0.0,0.95181,3e-05,6.87334]
[1778783018104,44.28,81835.05,0.0,0.95143,3e-05,6.91581]
[1778783019110,44.28,81833.16,0.0,0.95136,3e-05,6.92308]
[1778783024145,44.28,81829.55,0.0,0.95123,3e-05,6.93778]
[1778783029182,44.28,81842.8,0.0,0.95166,3e-05,6.89021]
[1778783030191,44.28,81844.75,0.0,0.95172,3e-05,6.8829]
[1778783035225,44.28,81850.62,0.0,0.95191,3e-05,6.86168]
[1778783036231,44.28,81849.79,0.0,0.95188,3e-05,6.86512]
[1778783038246,44.28,81855.23,0.0,0.95206,3e-05,6.84501]
[1778783039254,44.28,81857.32,0.0,0.95213,3e-05,6.83732]
[1778783041267,44.28,81863.0,0.0,0.95232,3e-05,6.8165]
[1778783043281,44.28,81857.71,0.0,0.95214,3e-05,6.83587]
[1778783044294,44.28,81868.55,0.0,0.95249,3e-05,6.79669]
[1778783045295,44.29,81877.01,0.0,0.95277,3e-05,6.76638]
[1778783046302,44.29,81879.6,0.0,0.95285,3e-05,6.75706]
[1778783051338,44.29,81882.16,0.0,0.95293,3e-05,6.74819]
[1778783056372,44.29,81884.03,0.0,0.95298,3e-05,6.74187]
[1778783061406,44.29,81885.18,0.0,0.95302,3e-05,6.73814]
[1778783066443,44.29,81886.29,0.0,0.95305,3e-05,6.73453]
[1778783071477,44.29,81886.26,0.0,0.95307,3e-05,6.73161]
[1778783076515,44.29,81889.41,0.0,0.95316,3e-05,6.72058]
[1778783077520,44.29,81879.96,0.0,0.95286,3e-05,6.755]
[1778783082554,44.29,81897.52,0.0,0.95342,3e-05,6.69157]
[1778783084269,44.29,81900.3,0.0,0.95351,3e-05,6.68181]
[1778783089610,44.3,81906.55,0.0,0.9537,3e-05,6.66026]
[1778783094644,44.3,81902.83,0.0,0.95357,3e-05,6.67466]
[1778783100687,44.3,81899.4,0.0,0.95345,3e-05,6.68819]
[1778783105726,44.3,81901.2,0.0,0.9535,3e-05,6.68265]
[1778783110757,44.31,81898.04,0.0,0.95339,3e-05,6.69517]
[1778783115792,44.31,81896.8,0.0,0.95334,3e-05,6.70077]
[1778783120827,44.31,81895.34,0.0,0.95328,3e-05,6.70722]
[1778783125863,44.31,81893.42,0.0,0.95321,3e-05,6.71534]
[1778783128903,44.32,81886.67,0.0,0.95299,3e-05,6.74051]
[1778783130900,44.32,81892.07,0.0,0.95316,3e-05,6.72138]
[1778783132914,44.32,81899.78,0.0,0.95342,3e-05,6.69058]
[1778783137949,44.32,81899.77,0.0,0.95341,3e-05,6.69199]
[1778783142987,44.32,81894.48,0.0,0.95323,3e-05,6.71239]
[1778783148022,44.33,81891.02,0.0,0.95311,3e-05,6.72602]
[1778783150040,44.33,81885.64,0.0,0.95293,3e-05,6.74595]
[1778783152048,44.33,81884.19,0.0,0.95288,3e-05,6.75157]
[1778783156086,44.33,81871.7,0.0,0.95247,3e-05,6.79767]
[1778783157088,44.33,81872.88,0.0,0.9525,3e-05,6.79412]
[1778783158097,44.33,81844.48,0.0,0.95157,3e-05,6.89815]
[1778783159105,44.33,81842.2,0.0,0.95149,3e-05,6.90692]
[1778783160111,44.33,81833.15,0.0,0.95119,3e-05,6.94067]
[1778783161116,44.33,81836.18,0.0,0.95129,3e-05,6.92978]
[1778783166151,44.33,81836.39,0.0,0.9513,3e-05,6.92823]
[1778783171186,44.33,81838.88,0.0,0.95139,3e-05,6.91829]
[1778783176221,44.33,81840.29,0.0,0.95144,3e-05,6.91247]
[1778783181260,44.33,81842.71,0.0,0.95153,3e-05,6.90295]
[1778783182270,44.33,81848.55,0.0,0.95172,3e-05,6.88137]
[1778783183274,44.33,81853.43,0.0,0.95188,3e-05,6.86338]
[1778783185290,44.33,81847.0,0.0,0.95167,3e-05,6.88691]
[1778783190325,44.33,81847.63,0.0,0.95169,3e-05,6.88513]
[1778783195363,44.33,81845.65,0.0,0.95165,3e-05,6.88893]
[1778783200398,44.33,81840.63,0.0,0.95149,3e-05,6.90682]
[1778783205431,44.33,81851.34,0.0,0.95184,3e-05,6.86779]
[1778783206439,44.33,81855.27,0.0,0.95197,3e-05,6.85332]
[1778783209461,44.33,81855.53,0.0,0.95198,3e-05,6.85229]
[1778783212493,44.33,81861.35,0.0,0.95217,3e-05,6.83094]
[1778783214507,44.33,81863.71,0.0,0.95224,3e-05,6.82235]
[1778783219543,44.33,81868.02,0.0,0.95238,3e-05,6.80669]
[1778783224579,44.33,81863.03,0.0,0.95222,3e-05,6.82498]
[1778783225586,44.33,81861.83,0.0,0.95218,3e-05,6.82933]
[1778783227600,44.33,81870.09,0.0,0.95245,3e-05,6.79956]
[1778783228608,44.33,81873.29,0.0,0.95255,3e-05,6.78791]
[1778783233646,44.33,81876.44,0.0,0.95265,3e-05,6.77666]
[1778783238678,44.33,81871.75,0.0,0.9525,3e-05,6.79402]
[1778783242710,44.33,81862.04,0.0,0.95218,3e-05,6.82963]
[1778783243716,44.33,81859.25,0.0,0.95209,3e-05,6.83982]
[1778783248751,44.33,81856.48,0.0,0.95199,3e-05,6.85025]
[1778783253786,44.33,81852.77,0.0,0.9519,3e-05,6.86021]
[1778783258827,44.33,81847.73,0.0,0.95173,3e-05,6.87849]
[1778783263860,44.33,81850.32,0.0,0.95181,3e-05,6.86921]
[1778783268895,44.33,81847.25,0.0,0.95172,3e-05,6.88024]
[1778783273930,44.33,81848.2,0.0,0.95175,3e-05,6.87692]
[1778783278965,44.33,81850.87,0.0,0.95182,3e-05,6.8682]
[1778783282993,44.33,81860.04,0.0,0.95213,3e-05,6.83437]
[1778783284003,44.33,81865.07,0.0,0.95229,3e-05,6.81597]
[1778783289035,44.33,81864.01,0.0,0.95226,3e-05,6.81998]
[1778783294070,44.33,81867.0,0.0,0.95235,3e-05,6.80919]
[1778783299105,44.33,81865.71,0.0,0.95231,3e-05,6.81412]
[1778783304142,44.33,81878.49,0.0,0.95272,3e-05,6.76779]
[1778783305147,44.33,81877.55,0.0,0.95269,3e-05,6.77133]
[1778783310182,44.34,81874.23,0.0,0.95258,3e-05,6.78392]
[1778783315218,44.34,81872.67,0.0,0.95255,3e-05,6.78662]
[1778783320252,44.34,81871.78,0.0,0.95251,3e-05,6.79024]
[1778783321260,44.34,81862.76,0.0,0.95222,3e-05,6.82324]
[1778783322266,44.34,81851.32,0.0,0.95184,3e-05,6.86516]
[1778783323275,44.34,81851.71,0.0,0.95185,3e-05,6.86415]
[1778783326294,44.34,81845.38,0.0,0.95164,3e-05,6.88821]
[1778783327303,44.34,81846.32,0.0,0.95166,3e-05,6.88513]
[1778783332338,44.35,81844.95,0.0,0.95161,3e-05,6.89167]
[1778783337373,44.35,81845.1,0.0,0.95159,3e-05,6.89309]
[1778783342409,44.36,81843.57,0.0,0.95153,3e-05,6.90073]
[1778783345430,44.36,81849.1,0.0,0.9517,3e-05,6.88158]
[1778783346436,44.36,81854.38,0.0,0.95187,3e-05,6.86263]
[1778783347444,44.36,81855.49,0.0,0.9519,3e-05,6.85902]
[1778783348450,44.36,81860.57,0.0,0.95206,3e-05,6.84088]
[1778783350472,44.36,81853.41,0.0,0.95182,3e-05,6.86763]
[1778783351478,44.36,81851.53,0.0,0.95176,3e-05,6.87497]
[1778783356514,44.37,81849.42,0.0,0.95167,3e-05,6.88478]
[1778783361555,44.37,81847.63,0.0,0.95159,3e-05,6.89338]
[1778783362555,44.37,81841.77,0.0,0.9514,3e-05,6.91534]
[1778783363567,44.38,81840.43,0.0,0.95135,3e-05,6.92064]
[1778783368605,44.38,81838.22,0.0,0.95126,3e-05,6.93051]
[1778783369604,44.38,81822.09,0.0,0.95072,3e-05,6.99052]
[1778783370612,44.38,81819.71,0.0,0.95064,3e-05,6.9996]
[1778783373634,44.38,81824.89,0.0,0.95083,3e-05,6.9776]
[1778783378670,44.39,81828.23,0.0,0.95093,3e-05,6.96654]
[1778783383705,44.39,81830.98,0.0,0.95101,3e-05,6.95766]
[1778783388741,44.39,81832.98,0.0,0.95106,3e-05,6.95156]
[1778783393774,44.39,81830.32,0.0,0.95096,3e-05,6.96264]
[1778783398817,44.4,81829.87,0.0,0.95094,3e-05,6.96545]
[1778783403980,44.4,81830.04,0.0,0.95093,3e-05,6.96614]
[1778783409046,44.4,81831.15,0.0,0.95096,3e-05,6.96291]
[1778783411033,44.4,81820.52,0.0,0.9506,3e-05,7.00273]
[1778783413047,44.4,81822.46,0.0,0.95066,3e-05,6.99587]
[1778783416637,44.41,81815.14,0.0,0.95041,3e-05,7.02368]
[1778783418082,44.42,81804.46,0.0,0.95,3e-05,7.06974]
[1778783419088,44.42,81798.67,0.0,0.9498,3e-05,7.09137]
[1778783420095,44.43,81795.88,0.0,0.94966,3e-05,7.1072]
[1778783421111,44.46,81794.57,0.0,0.94953,3e-05,7.12174]
[1778783425130,44.46,81789.29,0.0,0.94933,3e-05,7.14288]
[1778783430166,44.46,81789.18,0.0,0.94933,3e-05,7.1431]
[1778783435202,44.46,81789.54,0.0,0.94936,3e-05,7.13855]
[1778783438223,44.46,81795.38,0.0,0.94955,3e-05,7.1179]
[1778783439229,44.46,81804.33,0.0,0.94985,3e-05,7.08487]
[1778783440236,44.46,81807.83,0.0,0.94997,3e-05,7.0723]
[1778783446856,44.47,81812.38,0.0,0.95009,3e-05,7.05841]
[1778783448302,44.48,81814.5,0.0,0.95015,3e-05,7.05212]
[1778783451327,44.48,81822.51,0.0,0.95041,3e-05,7.02347]
[1778783453339,44.48,81825.12,0.0,0.95049,3e-05,7.01496]
[1778783458372,44.49,81818.55,0.0,0.95024,3e-05,7.04229]
[1778783459380,44.49,81818.49,0.0,0.95023,3e-05,7.04305]
[1778783464416,44.57,81825.93,0.0,0.95021,3e-05,7.04694]
[1778783465422,44.57,81832.94,0.0,0.95044,3e-05,7.02146]
[1778783466430,44.57,81835.36,0.0,0.95051,3e-05,7.01305]
[1778783468444,44.57,81839.83,0.0,0.95065,3e-05,6.99769]
[1778783471465,44.57,81833.51,0.0,0.95042,3e-05,7.02287]
[1778783476501,44.58,81833.55,0.0,0.9504,3e-05,7.02562]
[1778783477508,44.58,81828.25,0.0,0.95022,3e-05,7.04585]
[1778783479523,44.61,81825.91,0.0,0.95004,3e-05,7.06539]
[1778783482543,44.67,81816.8,0.0,0.94951,3e-05,7.12495]
[1778783483550,44.67,81809.44,0.0,0.94926,3e-05,7.15243]
[1778783484558,44.69,81806.09,0.0,0.94907,3e-05,7.17348]
[1778783486571,44.73,81803.77,0.0,0.94884,3e-05,7.19813]
[1778783491606,44.75,81801.88,0.0,0.94873,3e-05,7.20957]
[1778783494627,44.75,81795.22,0.0,0.94848,3e-05,7.23677]
[1778783497648,44.76,81787.99,0.0,0.94821,3e-05,7.26604]
[1778783499662,44.76,81785.8,0.0,0.94813,3e-05,7.27558]
[1778783504699,44.77,81788.32,0.0,0.94819,3e-05,7.26929]
[1778783509735,44.78,81785.76,0.0,0.94807,3e-05,7.28205]
[1778783516783,44.79,81788.32,0.0,0.94812,3e-05,7.27669]
[1778783520812,44.79,81796.8,0.0,0.94839,3e-05,7.24719]
[1778783522826,44.79,81791.35,0.0,0.94819,3e-05,7.269]
[1778783523843,44.8,81780.14,0.0,0.9478,3e-05,7.3119]
[1778783524842,44.8,81775.3,0.0,0.94762,3e-05,7.33076]
[1778783528869,44.8,81785.42,0.0,0.94796,3e-05,7.2946]
[1778783529876,44.81,81794.38,0.0,0.94826,3e-05,7.26205]
[1778783534909,44.81,81797.78,0.0,0.94835,3e-05,7.2519]
[1778783535916,44.81,81791.89,0.0,0.94814,3e-05,7.27471]
[1778783536922,44.81,81791.72,0.0,0.94813,3e-05,7.27597]
[1778783541959,44.82,81792.8,0.0,0.94814,3e-05,7.27494]
[1778783547563,44.83,81798.93,0.0,0.94832,3e-05,7.25556]
[1778783553036,44.84,81794.99,0.0,0.94818,3e-05,7.26998]
[1778783558070,44.85,81793.19,0.0,0.94809,3e-05,7.27984]
[1778783560087,44.85,81785.84,0.0,0.94782,3e-05,7.30877]
[1778783562100,44.85,81784.93,0.0,0.94778,3e-05,7.31337]
[1778783567703,44.86,81788.23,0.0,0.94786,3e-05,7.30432]
[1778783572175,44.87,81781.22,0.0,0.94759,3e-05,7.33364]
[1778783574189,44.87,81775.83,0.0,0.9474,3e-05,7.35457]
[1778783576203,44.87,81769.81,0.0,0.94718,4e-05,7.37886]
[1778783581238,44.88,81770.38,0.0,0.94718,4e-05,7.37894]
[1778783586282,44.88,81767.78,0.0,0.94707,4e-05,7.39057]
[1778783591317,44.89,81765.41,0.0,0.94696,4e-05,7.40213]
[1778783596352,44.89,81765.79,0.0,0.94696,4e-05,7.40273]
[1778783601389,44.9,81766.78,0.0,0.94697,4e-05,7.40095]
[1778783606422,44.9,81765.05,0.0,0.9469,4e-05,7.40952]
[1778783607985,44.9,81759.15,0.0,0.94668,4e-05,7.43236]
[1778783608437,44.9,81759.15,0.0,0.94668,4e-05,7.4331]
[1778783609443,44.9,81745.23,0.0,0.94618,4e-05,7.48624]
[1778783610450,44.9,81743.43,0.0,0.94612,4e-05,7.4934]
[1778783615485,44.91,81738.14,0.0,0.94594,4e-05,7.5113]
[1778783620520,44.91,81740.8,0.0,0.94603,4e-05,7.50216]
[1778783625568,44.91,81736.13,0.0,0.94585,4e-05,7.5211]
[1778783628577,44.91,81741.49,0.0,0.94604,4e-05,7.50108]
[1778783631598,44.91,81746.98,0.0,0.94623,4e-05,7.48067]
[1778783632605,44.91,81749.56,0.0,0.94632,4e-05,7.47105]
[1778783634621,44.92,81757.39,0.0,0.94659,4e-05,7.44169]
[1778783639727,44.92,81755.79,0.0,0.94652,4e-05,7.44899]
[1778783640714,44.92,81645.09,0.0,0.94249,4e-05,7.87852]
[1778783641717,44.92,81559.54,0.0,0.9392,4e-05,8.22077]
[1778783642747,44.92,81554.47,0.0,0.939,4e-05,8.2413]
[1778783643760,44.9,81556.85,0.0,0.93918,4e-05,8.22245]
[1778783644750,44.9,81564.52,0.0,0.93949,4e-05,8.1908]
[1778783645761,44.9,81575.64,0.0,0.93992,4e-05,8.14593]
[1778783646764,44.9,81574.51,0.0,0.93988,4e-05,8.1502]
[1778783648781,44.89,81567.75,0.0,0.93963,4e-05,8.1766]
[1778783650793,44.89,81561.52,0.0,0.93939,4e-05,8.20057]
[1778783651799,44.89,81554.55,0.0,0.93913,4e-05,8.22815]
[1778783652807,44.89,81553.21,0.0,0.93908,4e-05,8.23289]
[1778783657841,44.88,81545.94,0.0,0.93883,4e-05,8.25888]
[1778783658849,44.88,81544.31,0.0,0.93877,4e-05,8.26474]
[1778783662875,44.87,81549.91,0.0,0.93902,4e-05,8.23893]
[1778783666905,44.83,81565.35,0.0,0.93978,4e-05,8.1605]
[1778783667910,44.83,81565.44,0.0,0.93979,4e-05,8.15952]
[1778783670931,44.83,81559.25,0.0,0.93956,4e-05,8.18271]
[1778783671938,44.83,81539.13,0.0,0.9388,4e-05,8.25995]
[1778783672952,44.82,81537.18,0.0,0.93873,4e-05,8.26711]
[1778783674961,44.82,81526.41,0.0,0.93832,4e-05,8.30942]
[1778783675967,44.82,81521.94,0.0,0.93815,4e-05,8.32684]
[1778783677980,44.78,81517.24,0.0,0.93812,4e-05,8.32895]
[1778783683015,44.75,81528.95,0.0,0.9387,4e-05,8.26936]
[1778783684024,44.75,81537.12,0.0,0.93903,4e-05,8.23535]
[1778783685033,44.75,81537.38,0.0,0.93905,4e-05,8.23361]
[1778783688052,44.74,81526.31,0.0,0.93863,4e-05,8.27667]
[1778783689059,44.74,81521.16,0.0,0.93843,4e-05,8.29696]
[1778783694099,44.73,81519.4,0.0,0.9384,4e-05,8.30029]
[1778783699134,44.72,81515.23,0.0,0.93827,4e-05,8.31348]
[1778783701157,44.72,81522.92,0.0,0.93859,4e-05,8.28048]
[1778783702153,44.72,81530.9,0.0,0.93891,4e-05,8.24716]
[1778783703160,44.72,81537.23,0.0,0.93917,4e-05,8.22066]
[1778783704166,44.72,81539.6,0.0,0.93927,4e-05,8.21035]
[1778783705173,44.71,81539.98,0.0,0.93929,4e-05,8.20817]
[1778783710212,44.71,81545.27,0.0,0.93953,4e-05,8.18376]
[1778783711215,44.71,81549.11,0.0,0.93968,4e-05,8.16778]
[1778783713234,44.7,81558.71,0.0,0.94006,4e-05,8.12815]
[1778783715244,44.7,81549.49,0.0,0.93971,4e-05,8.16512]
[1778783716251,44.7,81539.71,0.0,0.93933,4e-05,8.20405]
[1778783717259,44.7,81536.35,0.0,0.9392,4e-05,8.21723]
[1778783722293,44.69,81534.8,0.0,0.93916,4e-05,8.22108]
[1778783727329,44.69,81532.7,0.0,0.9391,4e-05,8.22717]
[1778783732371,44.68,81529.71,0.0,0.93903,4e-05,8.23317]
[1778783735386,44.68,81537.07,0.0,0.93934,4e-05,8.20176]
[1778783738932,44.68,81540.08,0.0,0.93947,4e-05,8.18823]
[1778783742435,44.67,81547.78,0.0,0.93979,4e-05,8.15533]
[1778783745456,44.67,81553.9,0.0,0.94004,4e-05,8.12945]
[1778783750492,44.67,81558.24,0.0,0.94022,4e-05,8.11019]
[1778783755526,44.66,81554.2,0.0,0.94008,4e-05,8.12492]
[1778783759072,44.66,81546.09,0.0,0.93977,4e-05,8.15673]
[1778783760561,44.66,81546.09,0.0,0.93978,4e-05,8.15592]
[1778783764593,44.66,81552.52,0.0,0.94005,4e-05,8.12831]
[1778783769626,44.65,81550.5,0.0,0.93999,4e-05,8.13456]
[1778783774666,44.65,81551.99,0.0,0.94006,4e-05,8.12654]
[1778783779700,44.64,81548.16,0.0,0.93993,4e-05,8.14014]
[1778783780707,44.64,81542.09,0.0,0.9397,4e-05,8.16437]
[1778783781715,44.64,81542.5,0.0,0.93972,4e-05,8.16228]
[1778783784735,44.64,81537.49,0.0,0.93953,4e-05,8.18135]
[1778783789769,44.63,81537.92,0.0,0.93957,4e-05,8.17746]
[1778783794805,44.63,81533.95,0.0,0.93946,4e-05,8.18783]
[1778783799841,44.62,81533.03,0.0,0.93944,4e-05,8.18952]
[1778783804875,44.62,81529.46,0.0,0.93932,4e-05,8.202]
[1778783809910,44.61,81523.97,0.0,0.93912,4e-05,8.2223]
[1778783812931,44.61,81520.14,0.0,0.93898,4e-05,8.23657]
[1778783815952,44.61,81512.19,0.0,0.93868,4e-05,8.26768]
[1778783816959,44.61,81509.91,0.0,0.93859,4e-05,8.2765]
[1778783821995,44.6,81508.11,0.0,0.93855,4e-05,8.28137]
[1778783825018,44.6,81499.61,0.0,0.93822,4e-05,8.3147]
[1778783828038,44.59,81495.39,0.0,0.93807,4e-05,8.33036]
[1778783830051,44.59,81491.29,0.0,0.93791,4e-05,8.34602]
[1778783835090,44.58,81491.97,0.0,0.93797,4e-05,8.34014]
[1778783840122,44.57,81494.15,0.0,0.93809,4e-05,8.32807]
[1778783845158,44.57,81495.26,0.0,0.93816,4e-05,8.32046]
[1778783849185,44.55,81504.1,0.0,0.93859,4e-05,8.27617]
[1778783850195,44.54,81511.2,0.0,0.93892,4e-05,8.24178]
[1778783851200,44.53,81513.31,0.0,0.93908,4e-05,8.22468]
[1778783854221,44.52,81519.67,0.0,0.93934,4e-05,8.19739]
[1778783859257,44.52,81522.5,0.0,0.93947,4e-05,8.18388]
[1778783864291,44.51,81524.55,0.0,0.93957,4e-05,8.17367]
[1778783869326,44.51,81529.33,0.0,0.93978,4e-05,8.15208]
[1778783872348,44.51,81534.33,0.0,0.93999,4e-05,8.13082]
[1778783874361,44.51,81540.53,0.0,0.94023,4e-05,8.10536]
[1778783876372,44.5,81546.76,0.0,0.94048,4e-05,8.07938]
[1778783878389,44.5,81551.94,0.0,0.94069,4e-05,8.05803]
[1778783881410,44.5,81555.3,0.0,0.94083,4e-05,8.04314]
[1778783884431,44.5,81562.74,0.0,0.94112,4e-05,8.01272]
[1778783889989,44.5,81558.39,0.0,0.94096,4e-05,8.02967]
[1778783894505,44.5,81566.14,0.0,0.94126,4e-05,7.99775]
[1778783895512,44.5,81546.08,0.0,0.94049,4e-05,8.07861]
[1778783896519,44.5,81539.44,0.0,0.94023,4e-05,8.10528]
[1778783900064,44.49,81540.09,0.0,0.94026,4e-05,8.10186]
[1778783905582,44.49,81534.74,0.0,0.94007,4e-05,8.1219]
[1778783910617,44.49,81535.8,0.0,0.94013,4e-05,8.11608]
[1778783915652,44.48,81534.23,0.0,0.9401,4e-05,8.11729]
[1778783920686,44.48,81533.18,0.0,0.94007,4e-05,8.12007]
[1778783925722,44.48,81534.42,0.0,0.94014,4e-05,8.11358]
[1778783930757,44.47,81535.68,0.0,0.9402,4e-05,8.10704]
[1778783935792,44.47,81535.0,0.0,0.94019,4e-05,8.10842]
[1778783940829,44.47,81534.77,0.0,0.94019,4e-05,8.10794]
[1778783945862,44.46,81538.03,0.0,0.94033,4e-05,8.09329]
[1778783950900,44.46,81537.23,0.0,0.94031,4e-05,8.09522]
[1778783952920,44.46,81525.04,0.0,0.93984,4e-05,8.14422]
[1778783953925,44.46,81525.04,0.0,0.93984,4e-05,8.14388]
[1778783954931,44.46,81517.12,0.0,0.93953,4e-05,8.17582]
[1778783955939,44.46,81516.04,0.0,0.93949,4e-05,8.17984]
[1778783958969,44.45,81523.01,0.0,0.93978,4e-05,8.15027]
[1778783960990,44.45,81529.46,0.0,0.94004,4e-05,8.12334]
[1778783961989,44.45,81528.78,0.0,0.94002,4e-05,8.12581]
[1778783967037,44.45,81536.31,0.0,0.94033,4e-05,8.09346]
[1778783968033,44.45,81570.52,0.0,0.94165,4e-05,7.95536]
[1778783972063,44.45,81576.39,0.0,0.9419,4e-05,7.92815]
[1778783977099,44.45,81579.33,0.0,0.94202,4e-05,7.91645]
[1778783982134,44.45,81581.41,0.0,0.94209,4e-05,7.90819]
[1778783987168,44.45,81582.45,0.0,0.94213,4e-05,7.90404]
[1778783990190,44.45,81573.85,0.0,0.94181,4e-05,7.93848]
[1778783991198,44.45,81567.96,0.0,0.94158,4e-05,7.96206]
[1778783992204,44.45,81566.8,0.0,0.94154,4e-05,7.96663]
[1778783997239,44.45,81564.85,0.0,0.94147,4e-05,7.9739]
[1778784002275,44.44,81561.68,0.0,0.94135,4e-05,7.9861]
[1778784007310,44.44,81561.81,0.0,0.94136,4e-05,7.98503]
[1778784011338,44.44,81555.19,0.0,0.94111,4e-05,8.01115]
[1778784012346,44.44,81548.69,0.0,0.94086,4e-05,8.03739]
[1778784013352,44.44,81545.95,0.0,0.94075,4e-05,8.04829]
[1778784018389,44.44,81541.22,0.0,0.94058,4e-05,8.06641]
[1778784021408,44.44,81533.98,0.0,0.9403,4e-05,8.09485]
[1778784023432,44.44,81528.4,0.0,0.94009,4e-05,8.11724]
[1778784025439,44.44,81522.02,0.0,0.93984,4e-05,8.14262]
[1778784030478,44.43,81520.61,0.0,0.9398,4e-05,8.14676]
[1778784035510,44.43,81514.44,0.0,0.9396,4e-05,8.16663]
[1778784036522,44.43,81513.09,0.0,0.93955,4e-05,8.17144]
[1778784039539,44.42,81498.32,0.0,0.93897,4e-05,8.23076]
[1778784040545,44.42,81496.43,0.0,0.9389,4e-05,8.23806]
[1778784045582,44.42,81492.67,0.0,0.93877,4e-05,8.25159]
[1778784048601,44.41,81487.84,0.0,0.9386,4e-05,8.26943]
[1778784053637,44.41,81493.21,0.0,0.93884,4e-05,8.24472]
[1778784054644,44.41,81494.63,0.0,0.9389,4e-05,8.2384]
[1778784059679,44.4,81492.88,0.0,0.93885,4e-05,8.2432]
[1778784064715,44.4,81492.99,0.0,0.93888,4e-05,8.24036]
[1778784069749,44.39,81493.76,0.0,0.93893,4e-05,8.23492]
[1778784074783,44.38,81493.06,0.0,0.93892,4e-05,8.23561]
[1778784079819,44.38,81490.78,0.0,0.93885,4e-05,8.24266]
[1778784084854,44.37,81491.51,0.0,0.9389,4e-05,8.2374]
[1778784089889,44.37,81489.41,0.0,0.93884,4e-05,8.24382]
[1778784094924,44.36,81487.7,0.0,0.93882,4e-05,8.24493]
[1778784099959,44.36,81483.46,0.0,0.93867,4e-05,8.26022]
[1778784104997,44.35,81475.63,0.0,0.93838,4e-05,8.29022]
[1778784107013,44.35,81471.69,0.0,0.93823,4e-05,8.3055]
[1778784110033,44.35,81466.86,0.0,0.93805,4e-05,8.32389]
[1778784115066,44.34,81467.81,0.0,0.93811,4e-05,8.31724]
[1778784120101,44.34,81472.67,0.0,0.93833,4e-05,8.29443]
[1778784123122,44.33,81481.15,0.0,0.93869,4e-05,8.25785]
[1778784124129,44.33,81485.64,0.0,0.93887,4e-05,8.23889]
[1778784129167,44.33,81488.62,0.0,0.93902,4e-05,8.22439]
[1778784134201,44.32,81488.23,0.0,0.93902,4e-05,8.22394]
[1778784137220,44.32,81498.67,0.0,0.93945,4e-05,8.17992]
[1778784138228,44.32,81503.12,0.0,0.93963,4e-05,8.16138]
[1778784141257,44.32,81508.43,0.0,0.93984,4e-05,8.1388]
[1778784144271,44.31,81511.08,0.0,0.93996,4e-05,8.12722]
[1778784149306,44.31,81511.08,0.0,0.93997,4e-05,8.12604]
[1778784154341,44.31,81510.77,0.0,0.93999,4e-05,8.1225]
[1778784158369,44.31,81518.87,0.0,0.94032,4e-05,8.08869]
[1778784160382,44.31,81522.44,0.0,0.94046,4e-05,8.07388]
[1778784165419,44.3,81521.56,0.0,0.94043,4e-05,8.07678]
[1778784170452,44.3,81520.96,0.0,0.94041,4e-05,8.07852]
[1778784172466,44.3,81514.88,0.0,0.94018,4e-05,8.10298]
[1778784173474,44.3,81514.96,0.0,0.94018,4e-05,8.10247]
[1778784179515,44.3,81514.53,0.0,0.94018,4e-05,8.10314]
[1778784184553,44.3,81515.07,0.0,0.9402,4e-05,8.10009]
[1778784189589,44.3,81512.06,0.0,0.94009,4e-05,8.11154]
[1778784191603,44.29,81506.56,0.0,0.93988,4e-05,8.1336]
[1778784196637,44.29,81515.54,0.0,0.94025,4e-05,8.09583]
[1778784197644,44.29,81514.73,0.0,0.94022,4e-05,8.09895]
[1778784202679,44.29,81514.4,0.0,0.94021,4e-05,8.09936]
[1778784207717,44.29,81515.86,0.0,0.94028,4e-05,8.09226]
[1778784212749,44.28,81515.91,0.0,0.94032,4e-05,8.08733]
[1778784218791,44.28,81515.66,0.0,0.94032,4e-05,8.08706]
[1778784223826,44.28,81516.8,0.0,0.94037,4e-05,8.08134]
[1778784228861,44.28,81517.67,0.0,0.94042,4e-05,8.07669]
[1778784233897,44.27,81517.62,0.0,0.94043,4e-05,8.0758]
[1778784238933,44.27,81517.83,0.0,0.94044,4e-05,8.0739]
[1778784243968,44.27,81516.29,0.0,0.94039,4e-05,8.07916]
[1778784249003,44.27,81518.56,0.0,0.94049,4e-05,8.06891]
[1778784254038,44.26,81516.89,0.0,0.94043,4e-05,8.07477]
[1778784259072,44.26,81519.44,0.0,0.94054,4e-05,8.06346]
[1778784264107,44.26,81515.88,0.0,0.94041,4e-05,8.07699]
[1778784269143,44.26,81516.29,0.0,0.94044,4e-05,8.07433]
[1778784272689,44.26,81509.29,0.0,0.94019,4e-05,8.09852]
[1778784278205,44.25,81514.25,0.0,0.9404,4e-05,8.07688]
[1778784279212,44.25,81521.22,0.0,0.94068,4e-05,8.04832]
[1778784280219,44.25,81523.76,0.0,0.94078,4e-05,8.03785]
[1778784285254,44.25,81523.0,0.0,0.94075,4e-05,8.04027]
[1778784290288,44.25,81519.05,0.0,0.94061,4e-05,8.0555]
[1778784295324,44.25,81512.98,0.0,0.94038,4e-05,8.07924]
[1778784297338,44.25,81508.43,0.0,0.9402,4e-05,8.09731]
[1778784302373,44.24,81512.68,0.0,0.94038,4e-05,8.07875]
[1778784304387,44.24,81514.65,0.0,0.94046,4e-05,8.07032]
[1778784309423,44.24,81513.63,0.0,0.94043,4e-05,8.07355]
[1778784314458,44.24,81510.54,0.0,0.94032,4e-05,8.08525]
[1778784319492,44.24,81510.16,0.0,0.94031,4e-05,8.08588]
[1778784324528,44.23,81511.28,0.0,0.94037,4e-05,8.08045]
[1778784329565,44.23,81511.81,0.0,0.94039,4e-05,8.07752]
[1778784330573,44.23,81504.81,0.0,0.94012,4e-05,8.10593]
[1778784331580,44.23,81505.74,0.0,0.94018,4e-05,8.09823]
[1778784336614,44.23,81510.36,0.0,0.94037,4e-05,8.07856]
[1778784341649,44.23,81509.99,0.0,0.94036,4e-05,8.07936]
[1778784346686,44.23,81508.78,0.0,0.94032,4e-05,8.08359]
[1778784348698,44.22,81500.45,0.0,0.94,4e-05,8.11728]
[1778784350714,44.22,81499.33,0.0,0.93996,4e-05,8.12144]
[1778784355748,44.22,81505.33,0.0,0.9402,4e-05,8.09587]
[1778784360782,44.22,81500.12,0.0,0.94001,4e-05,8.11617]
[1778784362796,44.22,81498.97,0.0,0.93997,4e-05,8.12036]
[1778784367832,44.21,81506.11,0.0,0.94026,4e-05,8.08996]
[1778784369845,44.21,81503.38,0.0,0.94016,4e-05,8.10068]
[1778784371860,44.21,81496.78,0.0,0.9399,4e-05,8.12727]
[1778784372870,44.21,81495.35,0.0,0.93985,4e-05,8.13265]
[1778784375888,44.21,81500.76,0.0,0.94007,4e-05,8.10979]
[1778784380923,44.21,81502.41,0.0,0.94014,4e-05,8.10204]
[1778784383464,44.21,81516.87,0.0,0.94072,4e-05,8.0427]
[1778784383944,44.21,81516.87,0.0,0.94072,4e-05,8.04258]
[1778784385957,44.21,81525.21,0.0,0.94104,4e-05,8.0085]
[1778784386965,44.21,81529.65,0.0,0.94122,4e-05,7.99045]
[1778784392003,44.21,81527.42,0.0,0.94116,4e-05,7.99564]
[1778784393534,44.21,81535.88,0.0,0.94149,4e-05,7.96135]
[1778784395022,44.21,81535.61,0.0,0.94148,4e-05,7.96245]
[1778784400056,44.21,81539.42,0.0,0.94162,4e-05,7.94724]
[1778784401063,44.21,81544.56,0.0,0.94182,4e-05,7.92656]
[1778784402070,44.21,81546.82,0.0,0.94191,4e-05,7.91755]
[1778784407107,44.21,81547.54,0.0,0.94193,4e-05,7.91527]
[1778784412141,44.21,81549.1,0.0,0.94198,4e-05,7.90962]
[1778784417176,44.21,81549.23,0.0,0.94198,4e-05,7.90978]
[1778784422211,44.21,81549.71,0.0,0.942,4e-05,7.90727]
[1778784427246,44.21,81548.63,0.0,0.94198,4e-05,7.91016]
[1778784433814,44.2,81548.83,0.0,0.942,4e-05,7.90755]
[1778784439330,44.2,81547.3,0.0,0.94196,4e-05,7.91227]
[1778784440337,44.2,81540.5,0.0,0.94169,4e-05,7.93979]
[1778784441344,44.2,81535.1,0.0,0.94148,4e-05,7.96167]
[1778784446382,44.2,81532.41,0.0,0.94138,4e-05,7.97266]
[1778784451415,44.2,81528.42,0.0,0.94124,4e-05,7.98531]
[1778784453955,44.2,81535.95,0.0,0.94154,4e-05,7.95494]
[1778784459471,44.2,81537.27,0.0,0.9416,4e-05,7.94807]
[1778784460479,44.2,81544.82,0.0,0.9419,4e-05,7.91728]
[1778784461489,44.2,81544.25,0.0,0.94188,4e-05,7.91932]
[1778784466525,44.19,81546.39,0.0,0.94197,4e-05,7.90937]
[1778784471559,44.19,81548.47,0.0,0.94206,4e-05,7.89974]
[1778784476594,44.19,81549.64,0.0,0.94212,4e-05,7.89385]
[1778784481630,44.18,81551.65,0.0,0.94221,4e-05,7.88457]
[1778784486664,44.18,81551.22,0.0,0.9422,4e-05,7.88506]
[1778784489684,44.18,81542.81,0.0,0.94188,4e-05,7.91884]
[1778784490692,44.18,81530.7,0.0,0.94141,4e-05,7.96806]
[1778784495732,44.18,81524.96,0.0,0.94118,4e-05,7.99222]
[1778784496733,44.18,81506.35,0.0,0.94044,4e-05,8.06824]
[1778784498750,44.18,81497.89,0.0,0.94011,4e-05,8.10243]
[1778784503786,44.18,81510.13,0.0,0.9406,4e-05,8.05209]
[1778784508820,44.19,81511.24,0.0,0.94063,4e-05,8.04931]
[1778784511840,44.19,81503.55,0.0,0.94034,4e-05,8.0779]
[1778784514866,44.19,81498.25,0.0,0.94012,4e-05,8.10035]
[1778784519902,44.19,81489.41,0.0,0.93976,4e-05,8.13764]
[1778784523924,44.19,81482.52,0.0,0.93948,4e-05,8.16651]
[1778784528960,44.2,81495.15,0.0,0.93998,4e-05,8.11514]
[1778784529970,44.19,81511.71,0.0,0.94064,4e-05,8.04741]
[1778784535002,44.19,81514.57,0.0,0.94075,4e-05,8.03517]
[1778784540037,44.19,81516.82,0.0,0.94085,4e-05,8.02553]
[1778784543058,44.19,81525.67,0.0,0.9412,4e-05,7.98851]
[1778784545072,44.19,81527.52,0.0,0.94128,4e-05,7.98013]
[1778784550111,44.18,81528.77,0.0,0.94135,4e-05,7.97296]
[1778784555142,44.18,81526.77,0.0,0.94129,4e-05,7.97915]
[1778784559171,44.18,81551.6,0.0,0.94226,4e-05,7.87742]
[1778784560179,44.17,81558.46,0.0,0.94253,4e-05,7.84965]
[1778784561185,44.17,81559.53,0.0,0.94257,4e-05,7.84519]
[1778784562191,44.17,81566.67,0.0,0.94285,4e-05,7.8164]
[1778784563198,44.17,81572.98,0.0,0.94309,4e-05,7.79103]
[1778784568245,44.17,81572.57,0.0,0.94308,4e-05,7.79215]
[1778784573281,44.17,81577.35,0.0,0.94329,4e-05,7.76887]
[1778784578316,44.17,81578.49,0.0,0.94333,4e-05,7.76376]
[1778784583352,44.17,81574.71,0.0,0.9432,4e-05,7.77812]
[1778784588388,44.17,81575.66,0.0,0.94324,4e-05,7.77348]
[1778784590402,44.17,81566.86,0.0,0.94291,4e-05,7.80831]
[1778784591413,44.17,81562.86,0.0,0.94276,4e-05,7.82467]
[1778784596445,44.17,81553.75,0.0,0.9424,4e-05,7.86197]
[1778784600473,44.17,81546.04,0.0,0.9421,4e-05,7.89334]
[1778784601479,44.17,81545.66,0.0,0.94208,4e-05,7.89502]
[1778784603499,44.17,81535.98,0.0,0.94171,4e-05,7.93418]
[1778784608530,44.17,81534.3,0.0,0.94164,4e-05,7.94108]
[1778784609543,44.17,81521.18,0.0,0.94113,4e-05,7.99472]
[1778784610545,44.17,81517.16,0.0,0.94096,4e-05,8.01183]
[1778784613566,44.17,81511.61,0.0,0.94074,4e-05,8.03545]
[1778784615095,44.18,81503.42,0.0,0.94041,4e-05,8.06912]
[1778784620614,44.18,81501.99,0.0,0.94034,4e-05,8.07665]
[1778784625650,44.18,81501.19,0.0,0.9403,4e-05,8.08128]
[1778784630687,44.19,81507.14,0.0,0.94052,4e-05,8.0584]
[1778784635721,44.19,81504.55,0.0,0.94043,4e-05,8.06677]
[1778784640756,44.19,81504.93,0.0,0.94043,4e-05,8.06661]
[1778784645791,44.2,81501.79,0.0,0.94029,4e-05,8.08071]
[1778784650828,44.2,81496.84,0.0,0.94009,4e-05,8.10212]
[1778784655861,44.2,81494.81,0.0,0.93999,4e-05,8.11149]
[1778784660897,44.2,81491.15,0.0,0.93984,4e-05,8.12756]
[1778784663921,44.2,81474.88,0.0,0.93919,4e-05,8.19487]
[1778784667947,44.21,81469.73,0.0,0.93898,4e-05,8.21649]
[1778784672983,44.21,81471.12,0.0,0.93903,4e-05,8.21078]
[1778784674996,44.2,81477.5,0.0,0.93929,4e-05,8.18384]
[1778784676002,44.2,81482.58,0.0,0.9395,4e-05,8.16268]
[1778784679028,44.2,81477.26,0.0,0.9393,4e-05,8.18364]
[1778784681040,44.2,81482.35,0.0,0.9395,4e-05,8.16214]
[1778784686081,44.2,81479.6,0.0,0.93941,4e-05,8.17201]
[1778784691114,44.19,81480.38,0.0,0.93948,4e-05,8.16372]
[1778784696148,44.19,81479.64,0.0,0.93946,4e-05,8.1655]
[1778784702190,44.19,81479.79,0.0,0.93948,4e-05,8.16343]
[1778784707243,44.18,81478.2,0.0,0.93943,4e-05,8.16873]
[1778784712286,44.18,81473.33,0.0,0.93924,4e-05,8.18754]
[1778784713292,44.18,81470.76,0.0,0.93914,4e-05,8.19784]
[1778784718327,44.18,81469.54,0.0,0.93911,4e-05,8.20132]
[1778784723362,44.17,81465.91,0.0,0.93898,4e-05,8.21467]
[1778784727391,44.17,81475.27,0.0,0.93937,4e-05,8.17482]
[1778784728399,44.17,81496.39,0.0,0.94021,4e-05,8.08795]
[1778784729404,44.17,81512.36,0.0,0.94084,4e-05,8.0227]
[1778784730411,44.17,81514.82,0.0,0.94093,4e-05,8.01266]
[1778784735947,44.17,81518.29,0.0,0.94107,4e-05,7.99846]
[1778784741494,44.17,81517.7,0.0,0.94106,4e-05,7.9999]
[1778784747537,44.16,81517.64,0.0,0.94108,4e-05,7.997]
[1778784752572,44.16,81514.35,0.0,0.941,4e-05,8.0048]
[1778784757606,44.15,81517.7,0.0,0.94115,4e-05,7.98839]
[1778784762641,44.15,81518.76,0.0,0.94121,4e-05,7.98313]
[1778784767676,44.14,81519.22,0.0,0.94123,4e-05,7.98035]
[1778784772711,44.14,81525.18,0.0,0.94148,4e-05,7.95455]
[1778784777746,44.14,81525.55,0.0,0.94151,4e-05,7.9512]
[1778784781774,44.13,81519.17,0.0,0.94128,4e-05,7.97559]
[1778784782784,44.13,81513.28,0.0,0.94105,4e-05,7.99951]
[1778784786301,44.13,81492.42,0.0,0.94023,4e-05,8.08417]
[1778784786810,44.13,81492.42,0.0,0.94023,4e-05,8.08449]
[1778784788826,44.13,81483.8,0.0,0.93988,4e-05,8.12036]
[1778784790838,44.14,81478.45,0.0,0.93966,4e-05,8.14277]
[1778784795872,44.14,81477.93,0.0,0.93963,4e-05,8.14598]
[1778784800908,44.14,81476.81,0.0,0.93959,4e-05,8.15022]
[1778784805950,44.13,81491.49,0.0,0.94019,4e-05,8.08846]
[1778784806949,44.13,81498.94,0.0,0.94048,4e-05,8.05793]
[1778784807956,44.13,81504.81,0.0,0.94072,4e-05,8.03352]
[1778784809983,44.13,81501.67,0.0,0.9406,4e-05,8.04617]
[1778784811012,44.13,81466.59,0.0,0.93923,4e-05,8.18627]
[1778784811991,44.13,81416.87,0.0,0.93721,4e-05,8.39235]
[1778784812998,44.13,81399.5,0.0,0.9365,4e-05,8.4642]
[1778784818035,44.12,81400.69,0.0,0.93659,4e-05,8.45552]
[1778784820048,44.12,81410.38,0.0,0.937,4e-05,8.41401]
[1778784825086,44.12,81416.2,0.0,0.93724,4e-05,8.38903]
[1778784828108,44.12,81408.72,0.0,0.93694,4e-05,8.4197]
[1778784833143,44.11,81413.24,0.0,0.93714,4e-05,8.39999]
[1778784835157,44.11,81418.28,0.0,0.93735,4e-05,8.37857]
[1778784838177,44.11,81409.78,0.0,0.937,4e-05,8.41345]
[1778784840193,44.11,81416.04,0.0,0.93726,4e-05,8.38705]
[1778784841202,44.11,81409.95,0.0,0.93701,4e-05,8.41255]
[1778784844219,44.11,81417.84,0.0,0.93734,4e-05,8.37892]
[1778784849255,44.11,81421.59,0.0,0.9375,4e-05,8.36258]
[1778784851269,44.11,81425.4,0.0,0.93766,4e-05,8.34629]
[1778784855296,44.11,81430.94,0.0,0.93789,4e-05,8.32296]
[1778784857311,44.11,81437.18,0.0,0.93815,4e-05,8.29686]
[1778784862345,44.11,81435.45,0.0,0.93808,4e-05,8.30385]
[1778784867381,44.11,81438.22,0.0,0.93819,4e-05,8.29213]
[1778784872421,44.1,81439.42,0.0,0.93827,4e-05,8.28325]
[1778784877449,44.1,81438.89,0.0,0.93825,4e-05,8.28539]
[1778784882488,44.1,81438.18,0.0,0.93822,4e-05,8.28821]
[1778784887520,44.1,81439.1,0.0,0.93826,4e-05,8.2842]
[1778784890545,44.1,81433.98,0.0,0.93805,4e-05,8.30543]
[1778784895576,44.1,81426.56,0.0,0.93775,4e-05,8.33593]
[1778784901620,44.1,81425.56,0.0,0.93772,4e-05,8.33936]
[1778784907166,44.1,81431.78,0.0,0.93798,4e-05,8.31302]
[1778784911696,44.1,81455.22,0.0,0.93894,4e-05,8.21476]
[1778784915719,44.1,81462.31,0.0,0.93923,4e-05,8.18447]
[1778784920755,44.09,81464.36,0.0,0.93933,4e-05,8.17415]
[1778784925790,44.09,81465.42,0.0,0.93938,4e-05,8.16864]
[1778784930825,44.09,81467.14,0.0,0.93947,4e-05,8.16018]
[1778784933846,44.08,81476.95,0.0,0.93989,4e-05,8.11516]
[1778784938882,44.08,81477.92,0.0,0.93994,4e-05,8.11032]
[1778784942910,44.08,81484.81,0.0,0.94022,4e-05,8.08153]
[1778784943916,44.08,81486.4,0.0,0.94028,4e-05,8.0749]
[1778784945930,44.08,81491.57,0.0,0.94049,4e-05,8.05346]
[1778784947449,44.08,81500.67,0.0,0.94085,4e-05,8.01623]
[1778784947944,44.08,81500.67,0.0,0.94085,4e-05,8.01578]
[1778784952986,44.07,81502.18,0.0,0.94092,4e-05,8.0082]
[1778784957520,44.07,81507.93,0.0,0.94117,4e-05,7.98298]
[1778784963058,44.06,81508.34,0.0,0.94121,4e-05,7.97875]
[1778784967085,44.06,81501.41,0.0,0.94095,4e-05,8.00563]
[1778784971112,44.06,81501.13,0.0,0.94095,4e-05,8.00519]
[1778784974134,44.05,81506.24,0.0,0.94116,4e-05,7.98301]
[1778784980177,44.05,81511.33,0.0,0.94138,4e-05,7.96016]
[1778784983200,44.05,81517.15,0.0,0.94162,4e-05,7.93526]
[1778784984205,44.04,81522.59,0.0,0.94184,4e-05,7.91244]
[1778784985213,44.04,81529.63,0.0,0.94212,4e-05,7.88364]
[1778784990249,44.04,81529.14,0.0,0.94211,4e-05,7.88401]
[1778784995284,44.04,81526.03,0.0,0.94203,4e-05,7.89163]
[1778785000317,44.03,81524.19,0.0,0.94197,4e-05,7.89754]
[1778785003339,44.03,81531.57,0.0,0.94226,4e-05,7.86683]
[1778785004345,44.03,81534.32,0.0,0.94237,4e-05,7.85549]
[1778785009381,44.03,81535.0,0.0,0.94241,4e-05,7.85163]
[1778785015422,44.02,81533.25,0.0,0.94236,4e-05,7.85708]
[1778785019452,44.02,81538.64,0.0,0.94257,4e-05,7.83471]
[1778785024489,44.02,81539.67,0.0,0.94262,4e-05,7.8294]
[1778785029524,44.02,81539.61,0.0,0.94263,4e-05,7.82859]
[1778785031538,44.02,81544.7,0.0,0.94283,4e-05,7.80793]
[1778785036575,44.02,81546.55,0.0,0.94291,4e-05,7.79946]
[1778785038590,44.02,81554.28,0.0,0.9432,4e-05,7.76829]
[1778785039602,44.01,81553.43,0.0,0.94317,4e-05,7.77144]
[1778785041619,44.01,81559.59,0.0,0.94341,4e-05,7.74657]
[1778785042618,44.01,81576.44,0.0,0.94405,4e-05,7.67928]
[1778785044633,44.01,81579.89,0.0,0.94418,4e-05,7.6656]
[1778785045640,44.01,81587.96,0.0,0.94448,4e-05,7.63369]
[1778785048163,44.02,81607.6,0.0,0.9452,4e-05,7.55642]
[1778785049673,44.02,81613.14,0.0,0.94541,4e-05,7.53486]
[1778785054702,44.02,81615.2,0.0,0.94549,4e-05,7.52451]
[1778785059737,44.02,81614.56,0.0,0.94546,4e-05,7.52832]
[1778785064772,44.03,81615.07,0.0,0.94546,4e-05,7.52782]
[1778785069807,44.03,81615.44,0.0,0.94547,4e-05,7.52737]
[1778785074842,44.03,81617.63,0.0,0.94554,4e-05,7.52007]
[1778785079884,44.03,81610.37,0.0,0.94526,4e-05,7.54988]
[1778785080899,44.03,81604.1,0.0,0.94502,4e-05,7.57478]
[1778785081900,44.03,81603.67,0.0,0.94501,4e-05,7.57664]
[1778785086930,44.04,81604.0,0.0,0.94501,4e-05,7.57619]
[1778785091965,44.04,81601.78,0.0,0.94492,4e-05,7.58575]
[1778785097000,44.04,81593.92,0.0,0.94462,4e-05,7.61752]
[1778785100023,44.04,81586.83,0.0,0.94435,4e-05,7.64589]
[1778785103042,44.04,81584.76,0.0,0.94427,4e-05,7.65427]
[1778785108598,44.04,81581.23,0.0,0.94414,4e-05,7.6686]
[1778785113112,44.04,81568.58,0.0,0.94368,4e-05,7.71552]
[1778785114119,44.04,81567.85,0.0,0.94366,4e-05,7.71843]
[1778785118673,44.04,81562.83,0.0,0.94347,4e-05,7.73842]
[1778785124189,44.04,81558.4,0.0,0.9433,4e-05,7.75598]
[1778785129224,44.04,81553.7,0.0,0.94312,4e-05,7.77457]
[1778785134258,44.04,81554.56,0.0,0.94316,4e-05,7.77087]
[1778785139294,44.04,81556.72,0.0,0.94324,4e-05,7.76199]
[1778785144329,44.04,81550.87,0.0,0.94302,4e-05,7.78533]
[1778785146344,44.04,81545.42,0.0,0.94281,4e-05,7.80708]
[1778785149367,44.04,81541.94,0.0,0.94268,4e-05,7.82077]
[1778785154402,44.04,81548.85,0.0,0.94295,4e-05,7.79241]
[1778785157426,44.04,81558.81,0.0,0.94333,4e-05,7.75231]
[1778785161449,44.04,81562.33,0.0,0.94347,4e-05,7.73822]
[1778785166483,44.04,81561.2,0.0,0.94343,4e-05,7.74281]
[1778785171518,44.04,81562.9,0.0,0.94351,4e-05,7.73251]
[1778785176553,44.04,81558.98,0.0,0.94336,4e-05,7.74839]
[1778785178568,44.04,81550.24,0.0,0.94303,4e-05,7.78341]
[1778785183602,44.04,81546.78,0.0,0.9429,4e-05,7.79707]
[1778785188643,44.04,81545.22,0.0,0.94284,4e-05,7.80304]
[1778785193678,44.04,81542.17,0.0,0.94273,4e-05,7.8149]
[1778785198714,44.03,81539.14,0.0,0.94262,4e-05,7.82658]
[1778785203748,44.03,81544.0,0.0,0.94281,4e-05,7.80647]
[1778785208788,44.03,81533.49,0.0,0.94241,4e-05,7.84832]
[1778785209791,44.03,81527.25,0.0,0.94217,4e-05,7.87332]
[1778785210799,44.03,81525.36,0.0,0.9421,4e-05,7.88074]
[1778785214831,44.03,81531.16,0.0,0.94233,4e-05,7.85647]
[1778785219861,44.03,81535.12,0.0,0.94249,4e-05,7.83957]
[1778785224897,44.03,81540.26,0.0,0.9427,4e-05,7.81802]
[1778785229932,44.02,81537.6,0.0,0.9426,4e-05,7.82784]
[1778785235975,44.02,81540.22,0.0,0.94274,4e-05,7.81259]
[1778785241009,44.02,81539.88,0.0,0.94273,4e-05,7.81311]
[1778785245040,44.02,81545.19,0.0,0.94294,4e-05,7.79106]
[1778785249603,44.01,81559.0,0.0,0.94349,4e-05,7.73353]
[1778785255109,44.01,81557.94,0.0,0.94345,4e-05,7.73732]
[1778785260146,44.01,81555.82,0.0,0.94338,4e-05,7.74525]
[1778785265184,44.01,81554.33,0.0,0.94333,4e-05,7.75064]
[1778785270218,44.01,81554.98,0.0,0.94336,4e-05,7.74746]
[1778785273240,44.01,81573.83,0.0,0.94408,4e-05,7.6714]
[1778785274244,43.99,81597.77,0.0,0.94502,4e-05,7.57164]
[1778785275253,43.99,81618.2,0.0,0.94577,4e-05,7.49093]
[1778785276259,43.99,81623.25,0.0,0.94596,4e-05,7.47095]
[1778785278275,43.99,81624.03,0.0,0.94599,4e-05,7.46758]
[1778785279838,43.99,81632.76,0.0,0.94632,4e-05,7.43275]
[1778785282301,43.99,81637.21,0.0,0.94649,4e-05,7.41435]
[1778785286329,43.96,81645.83,0.0,0.9469,4e-05,7.37041]
[1778785289909,43.96,81650.34,0.0,0.94707,4e-05,7.35124]
[1778785295393,43.95,81658.37,0.0,0.94743,4e-05,7.31125]
[1778785296403,43.95,81663.94,0.0,0.94764,4e-05,7.2894]
[1778785298413,43.94,81656.62,0.0,0.94738,4e-05,7.31708]
[1778785303448,43.94,81653.48,0.0,0.94728,4e-05,7.32749]
[1778785308483,43.94,81651.59,0.0,0.94723,4e-05,7.33306]
[1778785313518,43.93,81643.08,0.0,0.94694,4e-05,7.36433]
[1778785314525,43.93,81627.75,0.0,0.94638,4e-05,7.42417]
[1778785315533,43.93,81627.35,0.0,0.94636,4e-05,7.42618]
[1778785318554,43.93,81632.67,0.0,0.94656,4e-05,7.40549]
[1778785322589,43.93,81647.32,0.0,0.94709,4e-05,7.34832]
[1778785326611,43.93,81652.35,0.0,0.94728,4e-05,7.32748]
[1778785329631,43.93,81657.13,0.0,0.94746,4e-05,7.30807]
[1778785334670,43.93,81647.11,0.0,0.94712,4e-05,7.34546]
[1778785337700,43.92,81634.61,0.0,0.94667,4e-05,7.39301]
[1778785338702,43.92,81634.61,0.0,0.94668,4e-05,7.39261]
[1778785343742,43.92,81634.59,0.0,0.94669,4e-05,7.39067]
[1778785344749,43.92,81623.33,0.0,0.94629,4e-05,7.43416]
[1778785349783,43.91,81619.75,0.0,0.94618,4e-05,7.4462]
[1778785354818,43.91,81624.82,0.0,0.94641,4e-05,7.42044]
[1778785357839,43.9,81639.6,0.0,0.94695,4e-05,7.36161]
[1778785359853,43.9,81648.15,0.0,0.94727,4e-05,7.32781]
[1778785364888,43.9,81651.81,0.0,0.94741,4e-05,7.31225]
[1778785365895,43.9,81660.36,0.0,0.94772,4e-05,7.2789]
[1778785366902,43.9,81662.81,0.0,0.94781,4e-05,7.26922]
[1778785371937,43.89,81663.96,0.0,0.94786,4e-05,7.26375]
[1778785376972,43.89,81663.13,0.0,0.94784,4e-05,7.26589]
[1778785379996,43.89,81678.45,0.0,0.94839,4e-05,7.2063]
[1778785381003,43.89,81678.96,0.0,0.94841,4e-05,7.20422]
[1778785383017,43.89,81671.18,0.0,0.94814,4e-05,7.23384]
[1778785385031,43.89,81665.94,0.0,0.94795,4e-05,7.25368]
[1778785387045,43.89,81664.49,0.0,0.9479,4e-05,7.25886]
[1778785392083,43.89,81664.21,0.0,0.9479,4e-05,7.25889]
[1778785394095,43.88,81656.59,0.0,0.94764,4e-05,7.2879]
[1778785395102,43.88,81655.49,0.0,0.9476,4e-05,7.2919]
[1778785400688,43.88,81657.36,0.0,0.94768,4e-05,7.28313]
[1778785402151,43.88,81651.05,0.0,0.94746,4e-05,7.30729]
[1778785403158,43.88,81639.83,0.0,0.94705,4e-05,7.35055]
[1778785404165,43.88,81638.9,0.0,0.94702,4e-05,7.35381]
[1778785409203,43.87,81636.8,0.0,0.94696,4e-05,7.36021]
[1778785414238,43.87,81634.9,0.0,0.94693,4e-05,7.3623]
[1778785419273,43.87,81634.04,0.0,0.94692,4e-05,7.36398]
[1778785424309,43.86,81632.33,0.0,0.94687,4e-05,7.36903]
[1778785429342,43.86,81630.82,0.0,0.94683,4e-05,7.37333]
[1778785434378,43.86,81629.86,0.0,0.94681,4e-05,7.37553]
[1778785439413,43.85,81637.79,0.0,0.94711,4e-05,7.34318]
[1778785440974,43.85,81643.19,0.0,0.94731,4e-05,7.32174]
[1778785443441,43.85,81650.49,0.0,0.94757,4e-05,7.29306]
[1778785444448,43.85,81659.15,0.0,0.94789,4e-05,7.25942]
[1778785445456,43.85,81661.03,0.0,0.94795,4e-05,7.25205]
[1778785449484,43.85,81652.46,0.0,0.94765,4e-05,7.28468]
[1778785451053,43.85,81651.42,0.0,0.94762,4e-05,7.28837]
[1778785456559,43.85,81651.49,0.0,0.94763,4e-05,7.28721]
[1778785461593,43.84,81651.32,0.0,0.94763,4e-05,7.28699]
[1778785466633,43.84,81649.59,0.0,0.94758,4e-05,7.29283]
[1778785472672,43.84,81649.77,0.0,0.94762,4e-05,7.28753]
[1778785477706,43.84,81651.95,0.0,0.9477,4e-05,7.27825]
[1778785480731,43.84,81640.92,0.0,0.94731,4e-05,7.3205]
[1778785481738,43.84,81637.4,0.0,0.94718,4e-05,7.33394]
[1778785484757,43.83,81634.47,0.0,0.94709,4e-05,7.3443]
[1778785489794,43.83,81627.69,0.0,0.94686,4e-05,7.36931]
[1778785494828,43.83,81625.84,0.0,0.9468,4e-05,7.37542]
[1778785498855,43.82,81619.45,0.0,0.94658,4e-05,7.39906]
[1778785503891,43.82,81619.83,0.0,0.94661,4e-05,7.39586]
[1778785506911,43.82,81627.72,0.0,0.9469,4e-05,7.3641]
[1778785508927,43.82,81633.93,0.0,0.94713,4e-05,7.33936]
[1778785513962,43.81,81646.39,0.0,0.94759,4e-05,7.2898]
[1778785518996,43.81,81651.22,0.0,0.94777,4e-05,7.27023]
[1778785524034,43.81,81648.39,0.0,0.94768,4e-05,7.28039]
[1778785529066,43.81,81649.21,0.0,0.94772,4e-05,7.27635]
[1778785534102,43.81,81666.54,0.0,0.94836,4e-05,7.20518]
[1778785535111,43.81,81668.9,0.0,0.94845,4e-05,7.19606]
[1778785540143,43.81,81669.7,0.0,0.94848,4e-05,7.19282]
[1778785545186,43.8,81662.24,0.0,0.94821,4e-05,7.22131]
[1778785546193,43.8,81662.24,0.0,0.94822,4e-05,7.2212]
[1778785551774,43.8,81655.92,0.0,0.948,4e-05,7.24496]
[1778785557272,43.8,81659.14,0.0,0.94812,4e-05,7.23166]
[1778785562306,43.8,81657.51,0.0,0.94807,4e-05,7.23725]
[1778785565327,43.8,81664.1,0.0,0.94831,4e-05,7.21147]
[1778785570362,43.8,81663.67,0.0,0.94829,4e-05,7.21267]
[1778785575396,43.8,81652.49,0.0,0.9479,4e-05,7.25529]
[1778785576407,43.8,81648.13,0.0,0.94775,4e-05,7.27199]
[1778785577410,43.8,81642.37,0.0,0.94754,4e-05,7.29411]
[1778785578417,43.79,81642.29,0.0,0.94754,4e-05,7.29419]
[1778785580431,43.79,81636.45,0.0,0.94733,4e-05,7.31638]
[1778785585466,43.79,81635.97,0.0,0.94733,4e-05,7.31691]
[1778785590505,43.79,81636.52,0.0,0.94736,4e-05,7.31348]
[1778785592054,43.79,81642.79,0.0,0.94761,4e-05,7.28509]
[1778785594530,43.79,81645.91,0.0,0.94773,4e-05,7.2726]
[1778785599567,43.78,81661.14,0.0,0.94828,4e-05,7.21278]
[1778785600571,43.78,81665.59,0.0,0.94844,4e-05,7.19556]
[1778785605610,43.78,81668.39,0.0,0.94854,4e-05,7.18446]
[1778785610642,43.78,81668.4,0.0,0.94855,4e-05,7.18401]
[1778785615677,43.78,81670.35,0.0,0.94862,4e-05,7.17607]
[1778785618698,43.78,81665.72,0.0,0.94846,4e-05,7.19355]
[1778785623735,43.78,81658.92,0.0,0.94822,4e-05,7.21906]
[1778785625753,43.78,81652.63,0.0,0.948,4e-05,7.24297]
[1778785630784,43.77,81648.69,0.0,0.94787,4e-05,7.25715]
[1778785635822,43.77,81645.42,0.0,0.94776,4e-05,7.26874]
[1778785640876,43.77,81643.92,0.0,0.94772,4e-05,7.27351]
[1778785644902,43.77,81638.68,0.0,0.94754,4e-05,7.293]
[1778785649938,43.77,81634.45,0.0,0.9474,4e-05,7.30827]
[1778785654972,43.76,81625.58,0.0,0.94711,4e-05,7.33783]
[1778785660014,43.76,81624.57,0.0,0.94709,4e-05,7.34052]
[1778785665058,43.76,81621.97,0.0,0.947,4e-05,7.34935]
[1778785667057,43.75,81611.96,0.0,0.94665,4e-05,7.38785]
[1778785670077,43.75,81606.44,0.0,0.94645,4e-05,7.40843]
[1778785673101,43.75,81596.86,0.0,0.94611,4e-05,7.44497]
[1778785678134,43.75,81595.47,0.0,0.94608,4e-05,7.4485]
[1778785682163,43.74,81590.06,0.0,0.94589,4e-05,7.46824]
[1778785685193,43.74,81580.58,0.0,0.94555,4e-05,7.50439]
[1778785689219,43.73,81582.29,0.0,0.94563,4e-05,7.49576]
[1778785690218,43.73,81576.97,0.0,0.94544,4e-05,7.51628]
[1778785694246,43.73,81569.63,0.0,0.94519,4e-05,7.54326]
[1778785696260,43.73,81568.66,0.0,0.94516,4e-05,7.54596]
[1778785699282,43.72,81575.65,0.0,0.94544,4e-05,7.51658]
[1778785700290,43.72,81593.56,0.0,0.94611,4e-05,7.44536]
[1778785701295,43.72,81597.56,0.0,0.94625,4e-05,7.42965]
[1778785703309,43.72,81587.62,0.0,0.94589,4e-05,7.46798]
[1778785704316,43.72,81586.18,0.0,0.94584,4e-05,7.47321]
[1778785708344,43.71,81592.55,0.0,0.9461,4e-05,7.44628]
[1778785712373,43.71,81600.76,0.0,0.94644,4e-05,7.40876]
[1778785714387,43.71,81605.17,0.0,0.9466,4e-05,7.39076]
[1778785719422,43.7,81607.49,0.0,0.9467,4e-05,7.38002]
[1778785724457,43.7,81606.82,0.0,0.94669,4e-05,7.38107]
[1778785729495,43.7,81606.95,0.0,0.94671,4e-05,7.37906]
[1778785734533,43.69,81608.76,0.0,0.94679,4e-05,7.37052]
[1778785737551,43.69,81614.68,0.0,0.94701,4e-05,7.34654]
[1778785743120,43.69,81614.62,0.0,0.94703,4e-05,7.34526]
[1778785748628,43.68,81614.39,0.0,0.94703,4e-05,7.34487]
[1778785753663,43.68,81618.19,0.0,0.94718,4e-05,7.32873]
[1778785758698,43.68,81615.55,0.0,0.94709,4e-05,7.33783]
[1778785760712,43.68,81605.49,0.0,0.94673,4e-05,7.37661]
[1778785761719,43.68,81599.85,0.0,0.94653,4e-05,7.39839]
[1778785766754,43.67,81601.08,0.0,0.94659,4e-05,7.39178]
[1778785770782,43.67,81595.05,0.0,0.94638,4e-05,7.414]
[1778785773330,43.67,81589.27,0.0,0.94621,4e-05,7.43192]
[1778785778840,43.66,81587.92,0.0,0.94618,4e-05,7.4351]
[1778785783876,43.66,81587.31,0.0,0.94617,4e-05,7.43524]
[1778785789918,43.65,81580.63,0.0,0.94595,4e-05,7.45873]
[1778785794953,43.64,81575.88,0.0,0.9458,4e-05,7.47496]
[1778785798981,43.64,81584.42,0.0,0.94614,4e-05,7.43912]
[1778785799988,43.64,81584.41,0.0,0.94614,4e-05,7.43869]
[1778785805028,43.63,81583.52,0.0,0.94613,4e-05,7.43984]
[1778785814092,43.62,81583.08,0.0,0.94615,4e-05,7.43726]
[1778785816107,43.62,81589.09,0.0,0.94638,4e-05,7.41264]
[1778785817113,43.62,81594.44,0.0,0.94659,4e-05,7.39078]
[1778785822149,43.61,81591.92,0.0,0.94651,4e-05,7.39869]
[1778785827184,43.61,81593.35,0.0,0.94658,4e-05,7.3915]
[1778785832219,43.6,81592.11,0.0,0.94658,4e-05,7.3905]
[1778785837254,43.6,81592.76,0.0,0.94662,4e-05,7.38611]
[1778785842298,43.6,81593.25,0.0,0.94665,4e-05,7.3824]
[1778785847327,43.59,81589.89,0.0,0.94655,4e-05,7.39382]
[1778785852362,43.59,81590.11,0.0,0.94657,4e-05,7.39119]
[1778785854376,43.59,81584.82,0.0,0.94638,4e-05,7.41126]
[1778785858404,43.58,81578.95,0.0,0.94618,4e-05,7.43284]
[1778785863443,43.58,81575.86,0.0,0.94608,4e-05,7.44301]
[1778785864447,43.58,81581.38,0.0,0.94629,4e-05,7.42086]
[1778785869482,43.57,81583.26,0.0,0.94638,4e-05,7.41169]
[1778785874516,43.57,81583.64,0.0,0.94641,4e-05,7.40844]
[1778785879552,43.56,81581.94,0.0,0.94636,4e-05,7.41339]
[1778785884586,43.56,81581.11,0.0,0.94635,4e-05,7.41488]
[1778785889621,43.56,81582.31,0.0,0.94641,4e-05,7.40835]
[1778785891635,43.56,81586.44,0.0,0.94659,4e-05,7.38784]
[1778785896670,43.55,81591.4,0.0,0.94678,4e-05,7.36682]
[1778785901704,43.55,81592.56,0.0,0.94684,4e-05,7.36093]
[1778785906740,43.55,81592.73,0.0,0.94686,4e-05,7.35896]
[1778785911778,43.54,81593.5,0.0,0.9469,4e-05,7.35465]
[1778785916812,43.54,81594.37,0.0,0.94694,4e-05,7.34999]
[1778785921848,43.54,81593.63,0.0,0.94692,4e-05,7.35166]
[1778785926881,43.53,81587.81,0.0,0.94672,4e-05,7.37327]
[1778785927889,43.53,81589.65,0.0,0.94679,4e-05,7.36574]
[1778785932923,43.53,81584.19,0.0,0.94661,4e-05,7.38572]
[1778785934453,43.53,81568.94,0.0,0.94605,4e-05,7.44523]
[1778785935945,43.53,81566.7,0.0,0.94597,4e-05,7.45367]
[1778785940985,43.52,81571.01,0.0,0.94614,4e-05,7.43496]
[1778785942999,43.52,81589.04,0.0,0.94682,4e-05,7.36314]
[1778785944523,43.52,81593.1,0.0,0.94697,4e-05,7.34667]
[1778785950049,43.52,81591.76,0.0,0.94693,4e-05,7.35064]
[1778785954593,43.52,81578.33,0.0,0.94647,4e-05,7.3993]
[1778785961126,43.51,81580.2,0.0,0.94656,4e-05,7.38984]
[1778785966162,43.51,81584.42,0.0,0.94673,4e-05,7.37157]
[1778785968174,43.51,81578.26,0.0,0.94651,4e-05,7.39516]
[1778785969181,43.51,81578.57,0.0,0.94652,4e-05,7.39401]
[1778785974218,43.5,81579.33,0.0,0.94656,4e-05,7.38915]
[1778785979257,43.5,81581.2,0.0,0.94665,4e-05,7.37953]
[1778785984289,43.49,81580.93,0.0,0.94666,4e-05,7.37869]
[1778785989323,43.49,81581.52,0.0,0.9467,4e-05,7.37444]
[1778785994358,43.48,81582.51,0.0,0.94675,4e-05,7.36862]
[1778785999392,43.48,81582.94,0.0,0.94678,4e-05,7.36502]
[1778786004432,43.48,81572.1,0.0,0.9464,4e-05,7.40663]
[1778786009466,43.47,81569.93,0.0,0.94633,4e-05,7.41335]
[1778786014510,43.47,81556.94,0.0,0.94589,4e-05,7.45979]
[1778786015516,43.47,81549.81,0.0,0.94562,4e-05,7.488]
[1778786018537,43.47,81556.65,0.0,0.94588,4e-05,7.46022]
[1778786023572,43.46,81552.62,0.0,0.94575,4e-05,7.47452]
[1778786028607,43.46,81549.52,0.0,0.94564,4e-05,7.48553]
[1778786033641,43.45,81548.23,0.0,0.94562,4e-05,7.48841]
[1778786038676,43.45,81546.75,0.0,0.94557,4e-05,7.49367]
[1778786043716,43.45,81547.27,0.0,0.94559,4e-05,7.49106]
[1778786046736,43.45,81550.08,0.0,0.9457,4e-05,7.47967]
[1778786051771,43.45,81544.76,0.0,0.9455,4e-05,7.50051]
[1778786053784,43.45,81534.23,0.0,0.94511,4e-05,7.54228]
[1778786055310,43.45,81531.13,0.0,0.94499,4e-05,7.55451]
[1778786058820,43.45,81528.63,0.0,0.94491,4e-05,7.56374]
[1778786061845,43.45,81523.43,0.0,0.94472,4e-05,7.58392]
[1778786065380,43.44,81514.08,0.0,0.94437,4e-05,7.62075]
[1778786066881,43.44,81511.85,0.0,0.94429,4e-05,7.62919]
[1778786069902,43.44,81506.09,0.0,0.94408,4e-05,7.6515]
[1778786072923,43.44,81522.82,0.0,0.94475,4e-05,7.57965]
[1778786073929,43.44,81526.53,0.0,0.94489,4e-05,7.56458]
[1778786075450,43.44,81517.66,0.0,0.94455,4e-05,7.59996]
[1778786076951,43.44,81516.05,0.0,0.9445,4e-05,7.60599]
[1778786081987,43.43,81514.24,0.0,0.94444,4e-05,7.61199]
[1778786089035,43.43,81510.3,0.0,0.94431,4e-05,7.62597]
[1778786094069,43.43,81511.07,0.0,0.94435,4e-05,7.62155]
[1778786099105,43.42,81506.25,0.0,0.94418,4e-05,7.63966]
[1778786102127,43.42,81500.38,0.0,0.94396,4e-05,7.66254]
[1778786103134,43.42,81489.97,0.0,0.94356,4e-05,7.70432]
[1778786104143,43.42,81488.99,0.0,0.94353,4e-05,7.7079]
[1778786109176,43.42,81484.85,0.0,0.94339,4e-05,7.72266]
[1778786114211,43.41,81483.6,0.0,0.94336,4e-05,7.72568]
[1778786119245,43.41,81477.64,0.0,0.94315,4e-05,7.74777]
[1778786124280,43.4,81476.41,0.0,0.94312,4e-05,7.75061]
[1778786129315,43.4,81481.49,0.0,0.94334,4e-05,7.72791]
[1778786134350,43.39,81485.34,0.0,0.94353,4e-05,7.70679]
[1778786139385,43.39,81484.03,0.0,0.94349,4e-05,7.71037]
[1778786141433,43.39,81474.12,0.0,0.94312,4e-05,7.74953]
[1778786142415,43.39,81462.74,0.0,0.94268,4e-05,7.79591]
[1778786143424,43.39,81454.81,0.0,0.94237,4e-05,7.82786]
[1778786144431,43.38,81456.12,0.0,0.94243,4e-05,7.82197]
[1778786147451,43.38,81464.43,0.0,0.94276,4e-05,7.78646]
[1778786149467,43.38,81469.29,0.0,0.94296,4e-05,7.76572]
[1778786152486,43.38,81463.45,0.0,0.94275,4e-05,7.78823]
[1778786153493,43.37,81462.32,0.0,0.94271,4e-05,7.79237]
[1778786158529,43.37,81461.47,0.0,0.9427,4e-05,7.79342]
[1778786162559,43.36,81469.07,0.0,0.94301,4e-05,7.76053]
[1778786165579,43.36,81470.68,0.0,0.94309,4e-05,7.75269]
[1778786169607,43.36,81475.47,0.0,0.94329,4e-05,7.7316]
[1778786171622,43.36,81480.63,0.0,0.94349,4e-05,7.7099]
[1778786173635,43.35,81484.29,0.0,0.94365,4e-05,7.69353]
[1778786177663,43.35,81473.45,0.0,0.94325,4e-05,7.73544]
[1778786178670,43.35,81472.04,0.0,0.9432,4e-05,7.74082]
[1778786184713,43.34,81470.62,0.0,0.94316,4e-05,7.74437]
[1778786186727,43.34,81462.93,0.0,0.94287,4e-05,7.77499]
[1778786187733,43.34,81458.64,0.0,0.94271,4e-05,7.7921]
[1778786192768,43.33,81462.47,0.0,0.9429,4e-05,7.77065]
[1778786197814,43.33,81458.81,0.0,0.94278,4e-05,7.78354]
[1778786202861,43.32,81461.21,0.0,0.94289,4e-05,7.77162]
[1778786207902,43.32,81459.36,0.0,0.94284,4e-05,7.77667]
[1778786212931,43.31,81459.6,0.0,0.94287,4e-05,7.77358]
[1778786217966,43.31,81462.15,0.0,0.94299,4e-05,7.76112]
[1778786223002,43.3,81459.88,0.0,0.94292,4e-05,7.76837]
[1778786228036,43.3,81461.57,0.0,0.943,4e-05,7.75945]
[1778786233071,43.3,81462.47,0.0,0.94306,4e-05,7.75377]
[1778786238106,43.29,81463.96,0.0,0.94313,4e-05,7.74576]
[1778786243141,43.29,81467.89,0.0,0.9433,4e-05,7.72789]
[1778786249183,43.28,81469.93,0.0,0.9434,4e-05,7.71747]
[1778786254218,43.28,81471.66,0.0,0.94351,4e-05,7.70506]
[1778786259254,43.27,81477.26,0.0,0.94374,4e-05,7.68064]
[1778786260261,43.27,81489.65,0.0,0.94423,4e-05,7.6297]
[1778786261267,43.27,81491.23,0.0,0.94429,4e-05,7.62265]
[1778786266807,43.26,81489.53,0.0,0.94426,4e-05,7.62631]
[1778786272344,43.26,81486.57,0.0,0.94417,4e-05,7.63582]
[1778786277379,43.26,81483.77,0.0,0.94407,4e-05,7.64618]
[1778786283421,43.25,81482.51,0.0,0.94403,4e-05,7.65008]
[1778786284449,43.25,81488.83,0.0,0.94427,4e-05,7.6243]
[1778786285437,43.25,81498.88,0.0,0.94466,4e-05,7.58358]
[1778786286947,43.25,81524.17,0.0,0.94562,4e-05,7.48155]
[1778786287450,43.25,81524.17,0.0,0.94563,4e-05,7.48113]
[1778786288462,43.25,81528.06,0.0,0.94578,4e-05,7.46522]
[1778786289464,43.25,81534.34,0.0,0.94601,4e-05,7.43984]
[1778786290471,43.25,81537.57,0.0,0.94614,4e-05,7.42668]
[1778786292489,43.25,81550.14,0.0,0.94661,4e-05,7.37624]
[1778786293491,43.25,81553.78,0.0,0.94674,4e-05,7.36163]
[1778786294508,43.25,81571.91,0.0,0.94741,4e-05,7.28993]
[1778786296514,43.25,81583.13,0.0,0.94782,4e-05,7.24567]
[1778786297520,43.25,81595.69,0.0,0.94828,4e-05,7.19656]
[1778786298538,43.25,81591.32,0.0,0.94812,4e-05,7.2137]
[1778786299535,43.25,81581.38,0.0,0.94776,4e-05,7.25265]
[1778786300545,43.25,81576.59,0.0,0.94758,4e-05,7.27143]
[1778786302555,43.25,81570.72,0.0,0.94737,4e-05,7.29436]
[1778786305577,43.24,81577.76,0.0,0.94763,4e-05,7.26641]
[1778786307590,43.24,81584.49,0.0,0.94788,4e-05,7.23992]
[1778786311618,43.24,81566.84,0.0,0.94726,4e-05,7.30555]
[1778786312625,43.24,81559.13,0.0,0.94698,4e-05,7.3358]
[1778786313632,43.24,81562.5,0.0,0.9471,4e-05,7.3223]
[1778786318667,43.24,81567.55,0.0,0.94729,4e-05,7.30154]
[1778786323702,43.24,81567.49,0.0,0.9473,4e-05,7.30098]
[1778786328737,43.24,81568.34,0.0,0.94734,4e-05,7.29686]
[1778786332770,43.24,81555.66,0.0,0.94688,4e-05,7.34621]
[1778786333778,43.24,81554.1,0.0,0.94682,4e-05,7.35214]
[1778786337819,43.23,81581.85,0.0,0.94785,4e-05,7.24186]
[1778786338816,43.23,81587.77,0.0,0.94806,4e-05,7.21866]
[1778786340830,43.23,81595.95,0.0,0.94836,4e-05,7.18669]
[1778786342844,43.23,81590.47,0.0,0.94816,4e-05,7.20806]
[1778786344861,43.23,81585.16,0.0,0.94797,4e-05,7.22871]
[1778786349894,43.23,81581.99,0.0,0.94786,4e-05,7.24074]
[1778786350901,43.23,81572.47,0.0,0.94751,4e-05,7.27794]
[1778786355937,43.23,81570.83,0.0,0.94746,4e-05,7.28351]
[1778786360970,43.23,81571.43,0.0,0.94749,4e-05,7.28025]
[1778786366008,43.23,81571.64,0.0,0.94751,4e-05,7.2786]
[1778786372049,43.31,81572.8,0.0,0.94724,4e-05,7.30714]
[1778786374070,43.35,81591.29,0.0,0.94777,4e-05,7.25027]
[1778786376077,43.37,81580.78,0.0,0.94731,4e-05,7.30029]
[1778786377084,43.37,81578.97,0.0,0.94723,4e-05,7.30813]
[1778786382123,43.43,81579.81,0.0,0.94701,4e-05,7.33303]
[1778786383126,43.45,81585.17,0.0,0.94715,4e-05,7.31851]
[1778786385140,43.48,81577.34,0.0,0.94674,4e-05,7.3624]
[1778786386152,43.49,81569.82,0.0,0.94641,4e-05,7.39801]
[1778786387668,43.5,81569.5,0.0,0.94639,4e-05,7.40037]
[1778786393203,43.5,81570.09,0.0,0.94638,4e-05,7.4007]
[1778786395217,43.5,81577.23,0.0,0.94664,4e-05,7.37363]
[1778786396224,43.52,81580.5,0.0,0.9467,4e-05,7.3665]
[1778786401259,43.55,81577.89,0.0,0.94649,4e-05,7.38987]
[1778786406294,43.58,81578.0,0.0,0.94638,4e-05,7.40188]
[1778786407808,43.59,81596.3,0.0,0.94699,4e-05,7.33667]
[1778786413349,43.63,81594.38,0.0,0.94679,4e-05,7.35806]
[1778786415357,43.63,81581.56,0.0,0.94631,4e-05,7.40955]
[1778786417878,43.63,81580.24,0.0,0.94625,4e-05,7.41618]
[1778786423413,43.69,81581.3,0.0,0.94604,4e-05,7.43919]
[1778786432476,43.73,81579.53,0.0,0.94586,4e-05,7.45712]
[1778786438026,43.77,81579.72,0.0,0.9457,4e-05,7.47524]
[1778786442546,43.79,81584.65,0.0,0.94581,4e-05,7.46393]
[1778786443553,43.79,81590.16,0.0,0.94601,4e-05,7.44265]
[1778786445567,43.79,81582.77,0.0,0.94573,4e-05,7.47253]
[1778786450603,43.8,81581.08,0.0,0.94565,4e-05,7.48094]
[1778786456646,43.8,81578.23,0.0,0.94552,4e-05,7.49415]
[1778786461693,43.81,81580.38,0.0,0.94559,4e-05,7.48735]
[1778786463698,43.81,81588.21,0.0,0.94587,4e-05,7.45724]
[1778786464706,43.81,81578.87,0.0,0.94552,4e-05,7.49438]
[1778786468238,43.81,81561.87,0.0,0.94488,4e-05,7.56281]
[1778786468731,43.81,81561.87,0.0,0.94487,4e-05,7.5633]
[1778786473765,43.82,81560.31,0.0,0.94479,4e-05,7.57183]
[1778786478802,43.82,81559.59,0.0,0.94474,4e-05,7.57694]
[1778786483844,43.83,81566.24,0.0,0.94498,4e-05,7.55164]
[1778786488870,43.83,81568.67,0.0,0.94506,4e-05,7.54312]
[1778786493905,43.83,81570.38,0.0,0.94514,4e-05,7.53391]
[1778786498941,43.83,81574.08,0.0,0.94527,4e-05,7.52055]
[1778786500954,43.84,81565.12,0.0,0.94493,4e-05,7.5565]
[1778786505989,43.84,81565.75,0.0,0.94494,4e-05,7.55513]
[1778786511025,43.84,81566.29,0.0,0.94495,4e-05,7.55412]
[1778786516059,43.84,81568.97,0.0,0.94504,4e-05,7.54475]
[1778786517066,43.84,81576.54,0.0,0.94532,4e-05,7.5151]
[1778786521094,43.85,81571.21,0.0,0.94511,4e-05,7.53734]
[1778786523108,43.85,81565.84,0.0,0.94491,4e-05,7.55909]
[1778786528143,43.85,81569.46,0.0,0.94503,4e-05,7.54598]
[1778786533177,43.85,81563.93,0.0,0.94481,4e-05,7.56914]
[1778786535192,43.85,81556.19,0.0,0.94452,4e-05,7.6003]
[1778786537206,43.86,81561.73,0.0,0.94472,4e-05,7.57869]
[1778786539224,43.86,81567.16,0.0,0.94492,4e-05,7.55764]
[1778786545262,43.86,81566.15,0.0,0.94487,4e-05,7.56315]
[1778786550297,43.86,81564.28,0.0,0.94479,4e-05,7.57182]
[1778786555332,43.87,81562.8,0.0,0.94474,4e-05,7.57525]
[1778786558353,43.87,81567.87,0.0,0.94493,4e-05,7.55587]
[1778786563388,43.87,81569.21,0.0,0.94496,4e-05,7.55196]
[1778786568939,43.87,81569.44,0.0,0.94496,4e-05,7.55275]
[1778786574467,43.88,81568.53,0.0,0.94491,4e-05,7.55775]
[1778786579502,43.88,81569.73,0.0,0.94494,4e-05,7.5544]
[1778786584535,43.88,81565.98,0.0,0.94479,4e-05,7.57059]
[1778786589571,43.89,81563.45,0.0,0.94468,4e-05,7.5821]
[1778786590579,43.89,81553.19,0.0,0.94429,4e-05,7.62307]
[1778786595613,43.89,81555.4,0.0,0.94437,4e-05,7.6151]
[1778786600655,43.89,81558.7,0.0,0.94448,4e-05,7.60295]
[1778786605688,43.89,81556.13,0.0,0.94438,4e-05,7.61404]
[1778786611731,43.9,81558.36,0.0,0.94448,4e-05,7.60252]
[1778786614752,43.9,81554.18,0.0,0.94432,4e-05,7.61961]
[1778786615760,43.9,81549.27,0.0,0.94413,4e-05,7.63927]
[1778786620794,43.9,81545.31,0.0,0.94398,4e-05,7.65543]
[1778786625829,43.9,81547.7,0.0,0.94407,4e-05,7.64616]
[1778786630864,43.9,81548.31,0.0,0.94409,4e-05,7.64401]
[1778786635933,43.9,81549.0,0.0,0.94411,4e-05,7.64153]
[1778786640970,43.9,81547.91,0.0,0.94407,4e-05,7.64611]
[1778786641980,43.9,81536.94,0.0,0.94365,4e-05,7.68991]
[1778786647012,43.9,81538.3,0.0,0.9437,4e-05,7.68434]
[1778786649030,43.9,81523.73,0.0,0.94315,4e-05,7.74263]
[1778786652050,43.9,81531.04,0.0,0.94343,4e-05,7.71303]
[1778786657086,43.9,81535.75,0.0,0.94361,4e-05,7.69403]
[1778786661117,43.9,81520.4,0.0,0.94302,4e-05,7.75547]
[1778786662138,43.9,81509.33,0.0,0.9426,4e-05,7.7999]
[1778786667162,43.9,81503.99,0.0,0.9424,4e-05,7.8205]
[1778786672196,43.89,81501.92,0.0,0.94236,4e-05,7.82416]
[1778786673202,43.89,81495.65,0.0,0.94211,4e-05,7.84931]
[1778786674211,43.89,81488.49,0.0,0.94184,4e-05,7.87808]
[1778786678241,43.89,81483.21,0.0,0.94164,4e-05,7.89841]
[1778786680253,43.89,81478.02,0.0,0.94144,4e-05,7.91888]
[1778786682267,43.89,81471.13,0.0,0.94118,4e-05,7.94628]
[1778786684281,43.89,81461.57,0.0,0.94081,4e-05,7.98453]
[1778786689316,43.88,81455.13,0.0,0.94058,4e-05,8.00857]
[1778786691330,43.88,81448.94,0.0,0.94034,4e-05,8.03296]
[1778786695373,43.87,81430.56,0.0,0.93962,4e-05,8.10658]
[1778786697372,43.87,81424.58,0.0,0.93939,4e-05,8.13003]
[1778786702409,43.86,81416.46,0.0,0.9391,4e-05,8.16034]
[1778786705445,43.86,81411.01,0.0,0.93889,4e-05,8.18136]
[1778786710477,43.85,81394.94,0.0,0.93827,4e-05,8.24486]
[1778786711484,43.85,81391.91,0.0,0.93815,4e-05,8.25694]
[1778786716521,43.84,81392.25,0.0,0.93819,4e-05,8.25227]
[1778786720550,43.84,81378.46,0.0,0.93764,4e-05,8.30807]
[1778786721557,43.84,81378.71,0.0,0.93766,4e-05,8.30681]
[1778786723585,43.81,81383.99,0.0,0.93797,4e-05,8.27517]
[1778786725587,43.81,81390.65,0.0,0.93826,4e-05,8.24551]
[1778786726593,43.81,81396.28,0.0,0.9385,4e-05,8.22113]
[1778786728607,43.8,81404.04,0.0,0.93883,4e-05,8.18715]
[1778786730086,43.8,81420.08,0.0,0.93949,4e-05,8.11908]
[1778786733643,43.78,81413.18,0.0,0.93932,4e-05,8.13603]
[1778786736664,43.78,81411.0,0.0,0.93925,4e-05,8.14302]
[1778786738678,43.78,81416.61,0.0,0.93949,4e-05,8.11833]
[1778786740156,43.77,81427.54,0.0,0.93994,4e-05,8.0718]
[1778786742708,43.77,81437.75,0.0,0.94036,4e-05,8.0285]
[1778786743715,43.77,81435.68,0.0,0.94028,4e-05,8.03652]
[1778786748749,43.76,81433.75,0.0,0.94023,4e-05,8.04142]
[1778786753784,43.76,81431.42,0.0,0.94017,4e-05,8.04846]
[1778786758828,43.75,81430.3,0.0,0.94014,4e-05,8.05055]
[1778786763854,43.74,81433.92,0.0,0.94031,4e-05,8.03316]
[1778786768890,43.74,81438.07,0.0,0.9405,4e-05,8.01387]
[1778786773926,43.73,81435.08,0.0,0.9404,4e-05,8.02401]
[1778786775939,43.73,81427.45,0.0,0.9401,4e-05,8.05548]
[1778786780974,43.73,81425.39,0.0,0.94002,4e-05,8.06292]
[1778786786012,43.73,81420.61,0.0,0.93983,4e-05,8.08248]
[1778786791046,43.73,81422.35,0.0,0.93993,4e-05,8.07134]
[1778786792053,43.73,81415.68,0.0,0.93966,4e-05,8.09917]
[1778786797087,43.73,81413.48,0.0,0.93957,4e-05,8.10788]
[1778786802124,43.73,81412.83,0.0,0.93956,4e-05,8.10968]
[1778786805143,43.72,81419.31,0.0,0.93983,4e-05,8.08118]
[1778786806150,43.72,81424.35,0.0,0.94004,4e-05,8.05984]
[1778786812193,43.72,81424.74,0.0,0.94008,4e-05,8.05542]
[1778786813200,43.72,81419.13,0.0,0.93986,4e-05,8.07861]
[1778786814208,43.72,81413.27,0.0,0.93962,4e-05,8.10311]
[1778786819241,43.72,81414.06,0.0,0.93964,4e-05,8.10085]
[1778786821256,43.72,81420.36,0.0,0.9399,4e-05,8.07372]
[1778786823270,43.72,81413.33,0.0,0.93962,4e-05,8.10275]
[1778786828304,43.71,81419.47,0.0,0.93989,4e-05,8.07529]
[1778786831328,43.71,81396.91,0.0,0.93898,4e-05,8.16797]
[1778786832335,43.71,81353.1,0.0,0.93718,4e-05,8.35127]
[1778786833342,43.71,81326.55,0.0,0.93607,4e-05,8.46314]
[1778786835357,43.71,81334.65,0.0,0.93642,4e-05,8.428]
[1778786840394,43.7,81333.52,0.0,0.9364,4e-05,8.42944]
[1778786843412,43.69,81310.63,0.0,0.93546,4e-05,8.52409]
[1778786844418,43.69,81297.27,0.0,0.93489,4e-05,8.58132]
[1778786845426,43.69,81297.92,0.0,0.93492,4e-05,8.57845]
[1778786850461,43.69,81309.06,0.0,0.93542,4e-05,8.52841]
[1778786851468,43.68,81312.67,0.0,0.9356,4e-05,8.50879]
[1778786853483,43.68,81319.79,0.0,0.93591,4e-05,8.4777]
[1778786854491,43.68,81326.23,0.0,0.93619,4e-05,8.44997]
[1778786855496,43.68,81337.14,0.0,0.93665,4e-05,8.40334]
[1778786856503,43.68,81343.12,0.0,0.9369,4e-05,8.3778]
[1778786857510,43.68,81347.33,0.0,0.93708,4e-05,8.35982]
[1778786859524,43.68,81350.54,0.0,0.93722,4e-05,8.346]
[1778786862545,43.68,81356.16,0.0,0.93746,4e-05,8.32195]
[1778786863554,43.68,81359.01,0.0,0.93757,4e-05,8.30987]
[1778786866573,43.68,81361.41,0.0,0.93768,4e-05,8.29965]
[1778786871609,43.68,81360.22,0.0,0.93763,4e-05,8.30455]
[1778786876644,43.68,81358.93,0.0,0.93757,4e-05,8.30984]
[1778786881683,43.68,81354.91,0.0,0.93741,4e-05,8.32663]
[1778786886718,43.68,81355.55,0.0,0.93744,4e-05,8.32356]
[1778786891233,43.68,81340.07,0.0,0.93679,4e-05,8.3888]
[1778786891787,43.68,81340.65,0.0,0.93682,4e-05,8.3862]
[1778786892801,43.68,81350.15,0.0,0.93722,4e-05,8.34584]
[1778786893800,43.68,81352.33,0.0,0.93731,4e-05,8.33654]
[1778786898835,43.68,81351.34,0.0,0.93727,4e-05,8.34035]
[1778786901304,43.67,81345.23,0.0,0.93702,4e-05,8.36602]
[1778786902865,43.67,81344.8,0.0,0.937,4e-05,8.36763]
[1778786907902,43.67,81340.88,0.0,0.93685,4e-05,8.38348]
[1778786912935,43.67,81341.03,0.0,0.93689,4e-05,8.37818]
[1778786916962,43.67,81335.7,0.0,0.93667,4e-05,8.40005]
[1778786918976,43.67,81333.54,0.0,0.93658,4e-05,8.40876]
[1778786923004,43.67,81340.39,0.0,0.93688,4e-05,8.37876]
[1778786928039,43.66,81341.55,0.0,0.93694,4e-05,8.37281]
[1778786933075,43.66,81341.43,0.0,0.93694,4e-05,8.37224]
[1778786934081,43.66,81349.36,0.0,0.93728,4e-05,8.33847]
[1778786935089,43.66,81351.59,0.0,0.93737,4e-05,8.32888]
[1778786937102,43.66,81346.55,0.0,0.93717,4e-05,8.34984]
[1778786939116,43.66,81340.53,0.0,0.93692,4e-05,8.37495]
[1778786940124,43.66,81334.81,0.0,0.93668,4e-05,8.39898]
[1778786941589,43.66,81333.58,0.0,0.93663,4e-05,8.40393]
[1778786945165,43.65,81342.24,0.0,0.937,4e-05,8.36612]
[1778786946167,43.65,81352.25,0.0,0.93743,4e-05,8.32343]
[1778786951660,43.65,81337.39,0.0,0.93681,4e-05,8.38551]
[1778786957243,43.65,81336.22,0.0,0.93677,4e-05,8.38931]
[1778786961732,43.65,81329.79,0.0,0.93652,4e-05,8.41537]
[1778786967315,43.64,81326.79,0.0,0.9364,4e-05,8.42678]
[1778786971802,43.64,81319.49,0.0,0.93613,4e-05,8.45268]
[1778786977387,43.64,81317.89,0.0,0.93608,4e-05,8.458]
[1778786979401,43.64,81326.02,0.0,0.93643,4e-05,8.4228]
[1778786980415,43.63,81328.79,0.0,0.93655,4e-05,8.41078]
[1778786985444,43.63,81329.52,0.0,0.93659,4e-05,8.40651]
[1778786990478,43.63,81332.73,0.0,0.93674,4e-05,8.39176]
[1778786995513,43.63,81333.88,0.0,0.93679,4e-05,8.38575]
[1778787000549,43.62,81327.14,0.0,0.93652,4e-05,8.41317]
[1778787001556,43.62,81324.09,0.0,0.9364,4e-05,8.42585]
[1778787003571,43.62,81331.56,0.0,0.93672,4e-05,8.39351]
[1778787006592,43.62,81332.91,0.0,0.93678,4e-05,8.38703]
[1778787011629,43.62,81333.05,0.0,0.9368,4e-05,8.3852]
[1778787015654,43.62,81338.26,0.0,0.93703,4e-05,8.36212]
[1778787020690,43.61,81336.02,0.0,0.93695,4e-05,8.37015]
[1778787022705,43.61,81322.54,0.0,0.93639,4e-05,8.42684]
[1778787023713,43.61,81316.63,0.0,0.93613,4e-05,8.45202]
[1778787024718,43.61,81311.17,0.0,0.93591,4e-05,8.47496]
[1778787026737,43.61,81317.73,0.0,0.93619,4e-05,8.44619]
[1778787027740,43.61,81321.82,0.0,0.93637,4e-05,8.42843]
[1778787032779,43.6,81322.6,0.0,0.93644,4e-05,8.41955]
[1778787037814,43.6,81324.34,0.0,0.93653,4e-05,8.41094]
[1778787042853,43.6,81327.53,0.0,0.93668,4e-05,8.39628]
[1778787047887,43.6,81326.86,0.0,0.93666,4e-05,8.39807]
[1778787052925,43.59,81328.49,0.0,0.93674,4e-05,8.39005]
[1778787057957,43.59,81331.22,0.0,0.93686,4e-05,8.37736]
[1778787058966,43.59,81340.13,0.0,0.93724,4e-05,8.33938]
[1778787059978,43.59,81340.6,0.0,0.93726,4e-05,8.33724]
[1778787065013,43.59,81352.56,0.0,0.93776,4e-05,8.28606]
[1778787066013,43.59,81354.07,0.0,0.93783,4e-05,8.27965]
[1778787069036,43.59,81358.03,0.0,0.93799,4e-05,8.26291]
[1778787072511,43.59,81363.73,0.0,0.93823,4e-05,8.23898]
[1778787075077,43.59,81368.5,0.0,0.93842,4e-05,8.21913]
[1778787078098,43.59,81363.35,0.0,0.93821,4e-05,8.24103]
[1778787079104,43.59,81357.97,0.0,0.93798,4e-05,8.26375]
[1778787084140,43.59,81359.63,0.0,0.93805,4e-05,8.25705]
[1778787089175,43.59,81367.1,0.0,0.93836,4e-05,8.22607]
[1778787091188,43.59,81368.8,0.0,0.93845,4e-05,8.21547]
[1778787096223,43.59,81369.31,0.0,0.93846,4e-05,8.21414]
[1778787101260,43.6,81374.28,0.0,0.93866,4e-05,8.19418]
[1778787103272,43.6,81377.43,0.0,0.93878,4e-05,8.18144]
[1778787105286,43.6,81370.13,0.0,0.93848,4e-05,8.21247]
[1778787110325,43.6,81369.3,0.0,0.93844,4e-05,8.21685]
[1778787115359,43.6,81368.26,0.0,0.93838,4e-05,8.2222]
[1778787120396,43.6,81367.53,0.0,0.93834,4e-05,8.22624]
[1778787125430,43.61,81365.87,0.0,0.93827,4e-05,8.23415]
[1778787129458,43.61,81373.52,0.0,0.93857,4e-05,8.20282]
[1778787131472,43.61,81379.98,0.0,0.93884,4e-05,8.17601]
[1778787132948,43.61,81390.43,0.0,0.93926,4e-05,8.1332]
[1778787134496,43.61,81400.76,0.0,0.93968,4e-05,8.08958]
[1778787137516,43.61,81406.67,0.0,0.93993,4e-05,8.06407]
[1778787140536,43.6,81412.62,0.0,0.94018,4e-05,8.03811]
[1778787141544,43.6,81417.85,0.0,0.9404,4e-05,8.01608]
[1778787143019,43.6,81425.7,0.0,0.94072,4e-05,7.9833]
[1778787146578,43.6,81429.54,0.0,0.94087,4e-05,7.96746]
[1778787151614,43.6,81427.59,0.0,0.94081,4e-05,7.97191]
[1778787157658,43.6,81426.26,0.0,0.94077,4e-05,7.97599]
[1778787163700,43.6,81426.33,0.0,0.94077,4e-05,7.97604]
[1778787168734,43.6,81428.03,0.0,0.94084,4e-05,7.96893]
[1778787173771,43.6,81429.5,0.0,0.94091,4e-05,7.96151]
[1778787175785,43.59,81437.5,0.0,0.94126,4e-05,7.92604]
[1778787180819,43.58,81440.35,0.0,0.9414,4e-05,7.91075]
[1778787182835,43.59,81431.96,0.0,0.94106,4e-05,7.94606]
[1778787186862,43.59,81421.63,0.0,0.94063,4e-05,7.99101]
[1778787191898,43.6,81427.38,0.0,0.94083,4e-05,7.97001]
[1778787196932,43.6,81426.31,0.0,0.94077,4e-05,7.97597]
[1778787199955,43.6,81421.27,0.0,0.94057,4e-05,7.99749]
[1778787204998,43.61,81420.53,0.0,0.94051,4e-05,8.00309]
[1778787210043,43.61,81424.53,0.0,0.94065,4e-05,7.98915]
[1778787216069,43.62,81425.28,0.0,0.94067,4e-05,7.98548]
[1778787218083,43.62,81430.36,0.0,0.94087,4e-05,7.96468]
[1778787221105,43.62,81437.89,0.0,0.94117,4e-05,7.93401]
[1778787226139,43.62,81437.07,0.0,0.94113,4e-05,7.93814]
[1778787228154,43.62,81438.51,0.0,0.94119,4e-05,7.93252]
[1778787231174,43.63,81437.56,0.0,0.94114,4e-05,7.93691]
[1778787233657,43.63,81431.66,0.0,0.9409,4e-05,7.96167]
[1778787235205,43.63,81431.4,0.0,0.94089,4e-05,7.96287]
[1778787241245,43.63,81429.01,0.0,0.94079,4e-05,7.97343]
[1778787246281,43.63,81427.81,0.0,0.94074,4e-05,7.97899]
[1778787251315,43.63,81431.32,0.0,0.94087,4e-05,7.96504]
[1778787252322,43.63,81440.55,0.0,0.94124,4e-05,7.9272]
[1778787253796,43.63,81448.47,0.0,0.94155,4e-05,7.89509]
[1778787259371,43.63,81445.8,0.0,0.94144,4e-05,7.90604]
[1778787264406,43.63,81446.89,0.0,0.9415,4e-05,7.90037]
[1778787268435,43.63,81440.06,0.0,0.94123,4e-05,7.92785]
[1778787273937,43.63,81436.83,0.0,0.94112,4e-05,7.93828]
[1778787278504,43.63,81440.26,0.0,0.94125,4e-05,7.92516]
[1778787280518,43.63,81447.84,0.0,0.94155,4e-05,7.89363]
[1778787285554,43.63,81449.09,0.0,0.94161,4e-05,7.8879]
[1778787290588,43.63,81451.24,0.0,0.9417,4e-05,7.87809]
[1778787295623,43.63,81452.51,0.0,0.94176,4e-05,7.87187]
[1778787300658,43.62,81448.93,0.0,0.94163,4e-05,7.88533]
[1778787305696,43.62,81451.48,0.0,0.94174,4e-05,7.87369]
[1778787307707,43.62,81441.49,0.0,0.94134,4e-05,7.91502]
[1778787309721,43.62,81434.72,0.0,0.94107,4e-05,7.94309]
[1778787314758,43.62,81430.82,0.0,0.94091,4e-05,7.95964]
[1778787318793,43.62,81421.63,0.0,0.94054,4e-05,7.99779]
[1778787319799,43.62,81407.56,0.0,0.93997,4e-05,8.05681]
[1778787321816,43.63,81399.36,0.0,0.93963,4e-05,8.09119]
[1778787322822,43.63,81394.32,0.0,0.93943,4e-05,8.11247]
[1778787323830,43.63,81387.16,0.0,0.93913,4e-05,8.14259]
[1778787324839,43.63,81385.38,0.0,0.93906,4e-05,8.15026]
[1778787326851,43.63,81376.51,0.0,0.93869,4e-05,8.1878]
[1778787327860,43.63,81374.46,0.0,0.9386,4e-05,8.19657]
[1778787329871,43.63,81380.07,0.0,0.93883,4e-05,8.17344]
[1778787334906,43.63,81381.39,0.0,0.9389,4e-05,8.16525]
[1778787339943,43.63,81379.88,0.0,0.93883,4e-05,8.1726]
[1778787341959,43.64,81372.68,0.0,0.93853,4e-05,8.20312]
[1778787342967,43.64,81371.67,0.0,0.93848,4e-05,8.20764]
[1778787345985,43.64,81365.51,0.0,0.93823,4e-05,8.23377]
[1778787346991,43.64,81362.68,0.0,0.93811,4e-05,8.24586]
[1778787349009,43.64,81353.74,0.0,0.93773,4e-05,8.28357]
[1778787350015,43.64,81349.81,0.0,0.93757,4e-05,8.30019]
[1778787355048,43.64,81346.79,0.0,0.93745,4e-05,8.31288]
[1778787360083,43.64,81345.16,0.0,0.93738,4e-05,8.31967]
[1778787363105,43.64,81338.0,0.0,0.93708,4e-05,8.34991]
[1778787364111,43.64,81327.63,0.0,0.93664,4e-05,8.39368]
[1778787365119,43.64,81321.59,0.0,0.93639,4e-05,8.41917]
[1778787370154,43.63,81326.25,0.0,0.9366,4e-05,8.39856]
[1778787375193,43.63,81330.17,0.0,0.93677,4e-05,8.38127]
[1778787377204,43.63,81337.36,0.0,0.93707,4e-05,8.35057]
[1778787382240,43.63,81339.33,0.0,0.93716,4e-05,8.34178]
[1778787387275,43.63,81341.04,0.0,0.93724,4e-05,8.33405]
[1778787390301,43.63,81347.63,0.0,0.93751,4e-05,8.30592]
[1778787393319,43.63,81353.97,0.0,0.93782,4e-05,8.27389]
[1778787395333,43.62,81356.19,0.0,0.93792,4e-05,8.26362]
[1778787400369,43.62,81352.18,0.0,0.93777,4e-05,8.27827]
[1778787402381,43.62,81345.59,0.0,0.93751,4e-05,8.30515]
[1778787403389,43.62,81346.52,0.0,0.93755,4e-05,8.30072]
[1778787407418,43.61,81355.13,0.0,0.93793,4e-05,8.26245]
[1778787409430,43.61,81356.18,0.0,0.93798,4e-05,8.25717]
[1778787414942,43.6,81355.81,0.0,0.93799,4e-05,8.25665]
[1778787420509,43.6,81353.88,0.0,0.93793,4e-05,8.26233]
[1778787422523,43.6,81345.68,0.0,0.9376,4e-05,8.29607]
[1778787427558,43.59,81341.41,0.0,0.93744,4e-05,8.31176]
[1778787431586,43.59,81335.31,0.0,0.9372,4e-05,8.3361]
[1778787433601,43.59,81337.43,0.0,0.9373,4e-05,8.32607]
[1778787435087,43.58,81347.84,0.0,0.93774,4e-05,8.28157]
[1778787435615,43.58,81347.84,0.0,0.93774,4e-05,8.28114]
[1778787440649,43.58,81346.36,0.0,0.9377,4e-05,8.28512]
[1778787445693,43.57,81347.72,0.0,0.93778,4e-05,8.27714]
[1778787450719,43.57,81347.69,0.0,0.9378,4e-05,8.27501]
[1778787452734,43.57,81342.34,0.0,0.93761,4e-05,8.29289]
[1778787456761,43.56,81337.09,0.0,0.93741,4e-05,8.31313]
[1778787461796,43.56,81335.31,0.0,0.93736,4e-05,8.31809]
[1778787466831,43.55,81336.5,0.0,0.93744,4e-05,8.31045]
[1778787471865,43.54,81333.24,0.0,0.93733,4e-05,8.32164]
[1778787476901,43.54,81334.58,0.0,0.93741,4e-05,8.31333]
[1778787481936,43.53,81336.67,0.0,0.93752,4e-05,8.30188]
[1778787486971,43.53,81345.35,0.0,0.93791,4e-05,8.2627]
[1778787487978,43.53,81346.91,0.0,0.93797,4e-05,8.25567]
[1778787493013,43.52,81351.4,0.0,0.93818,4e-05,8.23462]
[1778787494020,43.52,81358.59,0.0,0.93848,4e-05,8.20397]
[1778787495027,43.52,81360.77,0.0,0.93858,4e-05,8.19448]
[1778787501070,43.51,81359.17,0.0,0.93853,4e-05,8.19928]
[1778787504091,43.51,81350.54,0.0,0.93818,4e-05,8.23463]
[1778787505102,43.51,81343.57,0.0,0.93789,4e-05,8.26367]
[1778787506104,43.51,81342.94,0.0,0.93787,4e-05,8.26592]
[1778787511140,43.51,81345.8,0.0,0.93804,4e-05,8.24811]
[1778787516179,43.5,81343.53,0.0,0.93796,4e-05,8.25541]
[1778787521209,43.5,81342.74,0.0,0.93795,4e-05,8.25682]
[1778787526246,43.49,81339.05,0.0,0.93781,4e-05,8.27045]
[1778787528258,43.49,81345.36,0.0,0.93808,4e-05,8.24304]
[1778787533293,43.49,81342.51,0.0,0.93798,4e-05,8.25322]
[1778787538328,43.48,81349.18,0.0,0.93828,4e-05,8.22334]
[1778787543365,43.48,81348.88,0.0,0.93828,4e-05,8.22297]
[1778787548398,43.47,81346.69,0.0,0.93821,4e-05,8.23051]
[1778787553433,43.47,81348.64,0.0,0.9383,4e-05,8.22056]
[1778787558469,43.47,81348.84,0.0,0.93833,4e-05,8.21801]
[1778787562496,43.46,81336.23,0.0,0.93782,4e-05,8.26985]
[1778787563504,43.46,81335.82,0.0,0.9378,4e-05,8.27116]
[1778787568538,43.46,81335.71,0.0,0.93782,4e-05,8.26947]
[1778787576078,43.45,81336.82,0.0,0.93792,4e-05,8.25797]
[1778787579615,43.45,81356.06,0.0,0.93874,4e-05,8.17517]
[1778787580622,43.45,81365.44,0.0,0.93912,4e-05,8.1355]
[1778787581629,43.44,81367.14,0.0,0.9392,4e-05,8.12773]
[1778787586664,43.44,81372.4,0.0,0.93945,4e-05,8.10255]
[1778787591699,43.43,81372.78,0.0,0.93948,4e-05,8.09907]
[1778787593716,43.43,81366.35,0.0,0.93922,4e-05,8.12553]
[1778787598750,43.43,81369.02,0.0,0.93934,4e-05,8.1132]
[1778787600764,43.43,81363.97,0.0,0.93914,4e-05,8.13394]
[1778787602778,43.43,81360.2,0.0,0.93899,4e-05,8.14927]
[1778787604792,43.43,81365.79,0.0,0.93922,4e-05,8.12534]
[1778787609827,43.42,81365.23,0.0,0.93921,4e-05,8.12668]
[1778787612850,43.42,81370.83,0.0,0.93944,4e-05,8.10267]
[1778787613855,43.42,81375.01,0.0,0.93962,4e-05,8.08505]
[1778787616358,43.42,81384.84,0.0,0.94003,4e-05,8.0429]
[1778787620905,43.42,81372.96,0.0,0.93956,4e-05,8.09091]
[1778787621914,43.42,81373.39,0.0,0.93958,4e-05,8.08896]
[1778787623926,43.41,81380.52,0.0,0.93987,4e-05,8.05887]
[1778787624935,43.41,81385.78,0.0,0.94009,4e-05,8.03684]
[1778787626430,43.41,81388.13,0.0,0.94018,4e-05,8.02692]
[1778787631981,43.41,81391.29,0.0,0.94034,4e-05,8.00972]
[1778787637022,43.41,81390.4,0.0,0.9403,4e-05,8.01316]
[1778787643064,43.41,81388.29,0.0,0.94022,4e-05,8.02156]
[1778787648101,43.41,81390.4,0.0,0.94031,4e-05,8.0125]
[1778787653134,43.41,81391.49,0.0,0.94036,4e-05,8.0077]
[1778787658169,43.41,81386.83,0.0,0.94017,4e-05,8.02681]
[1778787663204,43.41,81385.09,0.0,0.9401,4e-05,8.03375]
[1778787668240,43.41,81382.31,0.0,0.93999,4e-05,8.04503]
[1778787673274,43.41,81379.55,0.0,0.93989,4e-05,8.05615]
[1778787678310,43.41,81380.62,0.0,0.93993,4e-05,8.0513]
[1778787681337,43.41,81364.05,0.0,0.93926,4e-05,8.1203]
[1778787682338,43.41,81357.34,0.0,0.93898,4e-05,8.14827]
[1778787688380,43.4,81358.14,0.0,0.93903,4e-05,8.14358]
[1778787691407,43.4,81363.92,0.0,0.9393,4e-05,8.11511]
[1778787694432,43.4,81373.87,0.0,0.93971,4e-05,8.07283]
[1778787695434,43.4,81379.59,0.0,0.93995,4e-05,8.04853]
[1778787700472,43.4,81378.94,0.0,0.93994,4e-05,8.04955]
[1778787704498,43.39,81387.9,0.0,0.94032,4e-05,8.0101]
[1778787707518,43.39,81382.71,0.0,0.94012,4e-05,8.03046]
[1778787712553,43.39,81382.47,0.0,0.94012,4e-05,8.03055]
[1778787715576,43.39,81390.21,0.0,0.94044,4e-05,7.9983]
[1778787716582,43.39,81391.75,0.0,0.9405,4e-05,7.99193]
[1778787721620,43.39,81391.8,0.0,0.9405,4e-05,7.99187]
[1778787726656,43.39,81393.18,0.0,0.94055,4e-05,7.98623]
[1778787731692,43.39,81394.4,0.0,0.9406,4e-05,7.98124]
[1778787735719,43.39,81400.58,0.0,0.94085,4e-05,7.95565]
[1778787736726,43.39,81400.52,0.0,0.94085,4e-05,7.95594]
[1778787741761,43.39,81406.27,0.0,0.94108,4e-05,7.9324]
[1778787742771,43.39,81404.81,0.0,0.94102,4e-05,7.93853]
[1778787747803,43.39,81402.15,0.0,0.9409,4e-05,7.95]
[1778787754852,43.39,81404.1,0.0,0.941,4e-05,7.93887]
[1778787760894,43.39,81405.62,0.0,0.94106,4e-05,7.93318]
[1778787767418,43.39,81405.8,0.0,0.94106,4e-05,7.93297]
[1778787772978,43.39,81403.11,0.0,0.94095,4e-05,7.9446]
[1778787778014,43.39,81401.11,0.0,0.94086,4e-05,7.95326]
[1778787784055,43.4,81398.95,0.0,0.94077,4e-05,7.96263]
[1778787791104,43.4,81399.65,0.0,0.9408,4e-05,7.96021]
[1778787796140,43.4,81400.13,0.0,0.94081,4e-05,7.95854]
[1778787799161,43.4,81385.01,0.0,0.9402,4e-05,8.02152]
[1778787800168,43.4,81382.91,0.0,0.94011,4e-05,8.03023]
[1778787804197,43.4,81390.72,0.0,0.94043,4e-05,7.99759]
[1778787806210,43.4,81394.14,0.0,0.94057,4e-05,7.98339]
[1778787811248,43.4,81389.14,0.0,0.94039,4e-05,8.0005]
[1778787814272,43.4,81380.9,0.0,0.94006,4e-05,8.03476]
[1778787815289,43.4,81381.46,0.0,0.94008,4e-05,8.03236]
[1778787819303,43.4,81387.73,0.0,0.94034,4e-05,8.00608]
[1778787823331,43.4,81392.9,0.0,0.94055,4e-05,7.98456]
[1778787828367,43.4,81393.24,0.0,0.94056,4e-05,7.98314]
[1778787835417,43.4,81394.52,0.0,0.94061,4e-05,7.97783]
[1778787842465,43.4,81395.29,0.0,0.94064,4e-05,7.97466]
[1778787844479,43.4,81400.97,0.0,0.94087,4e-05,7.95115]
[1778787847499,43.4,81403.94,0.0,0.94099,4e-05,7.93901]
[1778787852534,43.4,81401.94,0.0,0.94091,4e-05,7.94766]
[1778787858578,43.4,81400.73,0.0,0.94085,4e-05,7.95314]
[1778787863612,43.4,81404.29,0.0,0.94099,4e-05,7.9388]
[1778787868647,43.4,81406.18,0.0,0.94106,4e-05,7.9314]
[1778787873682,43.4,81409.35,0.0,0.94121,4e-05,7.91506]
[1778787875696,43.4,81417.0,0.0,0.94152,4e-05,7.88361]
[1778787877754,43.4,81422.2,0.0,0.94172,4e-05,7.86244]
[1778787878748,43.4,81431.49,0.0,0.94209,4e-05,7.82459]
[1778787880763,43.4,81433.19,0.0,0.94215,4e-05,7.81768]
[1778787885798,43.4,81431.86,0.0,0.9421,4e-05,7.82356]
[1778787889827,43.4,81437.24,0.0,0.94231,4e-05,7.80089]
[1778787894863,43.4,81436.82,0.0,0.9423,4e-05,7.80201]
[1778787899896,43.4,81434.66,0.0,0.94222,4e-05,7.81074]
[1778787900904,43.4,81423.05,0.0,0.94176,4e-05,7.85871]
[1778787901911,43.4,81418.3,0.0,0.94156,4e-05,7.8785]
[1778787902918,43.4,81419.5,0.0,0.94161,4e-05,7.87375]
[1778787908409,43.41,81418.74,0.0,0.94157,4e-05,7.87785]
[1778787913995,43.41,81415.85,0.0,0.94145,4e-05,7.89074]
[1778787921044,43.41,81418.33,0.0,0.94154,4e-05,7.88147]
[1778787924065,43.41,81423.35,0.0,0.94173,4e-05,7.8612]
[1778787929101,43.41,81423.13,0.0,0.94172,4e-05,7.86271]
[1778787938618,43.41,81418.86,0.0,0.94156,4e-05,7.87756]
[1778787943201,43.42,81410.74,0.0,0.94123,4e-05,7.91156]
[1778787948689,43.42,81408.93,0.0,0.94116,4e-05,7.91948]
[1778787958759,43.42,81406.05,0.0,0.94104,4e-05,7.93204]
[1778787964347,43.42,81402.78,0.0,0.9409,4e-05,7.94582]
[1778787969385,43.42,81398.11,0.0,0.94071,4e-05,7.9653]
[1778787974420,43.42,81396.24,0.0,0.94064,4e-05,7.97313]
[1778787980465,43.42,81395.66,0.0,0.94061,4e-05,7.97561]
[1778787985497,43.42,81396.01,0.0,0.94063,4e-05,7.97419]
[1778787990532,43.42,81395.41,0.0,0.9406,4e-05,7.97673]
[1778787995567,43.42,81400.97,0.0,0.94085,4e-05,7.95003]
[1778787997581,43.42,81409.5,0.0,0.9412,4e-05,7.91448]
[1778788002619,43.42,81408.2,0.0,0.94116,4e-05,7.91823]
[1778788007652,43.42,81410.46,0.0,0.94125,4e-05,7.90895]
[1778788012688,43.42,81412.73,0.0,0.94133,4e-05,7.90012]
[1778788018730,43.42,81414.2,0.0,0.94139,4e-05,7.89478]
[1778788023765,43.42,81415.51,0.0,0.94144,4e-05,7.88978]
[1778788028801,43.42,81418.31,0.0,0.94154,4e-05,7.87886]
[1778788033836,43.42,81422.99,0.0,0.94173,4e-05,7.85915]
[1778788038871,43.42,81425.76,0.0,0.94185,4e-05,7.84644]
[1778788043920,43.42,81428.31,0.0,0.94195,4e-05,7.83662]
[1778788044918,43.42,81417.42,0.0,0.94152,4e-05,7.8814]
[1778788045921,43.42,81400.0,0.0,0.94082,4e-05,7.95353]
[1778788046928,43.42,81397.54,0.0,0.94072,4e-05,7.96367]
[1778788054984,43.42,81400.51,0.0,0.94087,4e-05,7.94737]
[1778788063047,43.42,81399.14,0.0,0.94081,4e-05,7.95297]
[1778788068080,43.42,81400.91,0.0,0.94088,4e-05,7.9457]
[1778788079609,43.42,81398.48,0.0,0.94078,4e-05,7.95594]
[1778788086206,43.42,81395.75,0.0,0.94067,4e-05,7.96736]
[1778788091241,43.42,81394.37,0.0,0.94061,4e-05,7.97316]
[1778788096276,43.42,81391.38,0.0,0.94049,4e-05,7.98563]
[1778788098293,43.42,81387.44,0.0,0.94033,4e-05,8.00196]
[1778788101314,43.42,81374.38,0.0,0.9398,4e-05,8.05626]
[1778788102323,43.42,81356.92,0.0,0.93909,4e-05,8.12921]
[1778788103327,43.42,81359.12,0.0,0.93918,4e-05,8.11976]
[1778788104334,43.42,81369.25,0.0,0.9396,4e-05,8.07715]
[1778788108362,43.42,81371.17,0.0,0.93968,4e-05,8.06864]
[1778788114404,43.41,81370.88,0.0,0.9397,4e-05,8.06543]
[1778788115411,43.41,81379.35,0.0,0.94005,4e-05,8.02999]
[1778788116420,43.41,81388.23,0.0,0.94041,4e-05,7.99258]
[1778788117426,43.41,81391.35,0.0,0.94054,4e-05,7.97923]
[1778788123467,43.41,81394.56,0.0,0.94069,4e-05,7.96371]
[1778788128502,43.4,81394.96,0.0,0.94073,4e-05,7.96028]
[1778788133537,43.4,81393.97,0.0,0.9407,4e-05,7.96265]
[1778788138573,43.4,81387.95,0.0,0.94048,4e-05,7.98582]
[1778788143607,43.39,81387.63,0.0,0.94048,4e-05,7.98523]
[1778788148642,43.39,81381.85,0.0,0.94027,4e-05,8.00734]
[1778788153678,43.39,81379.34,0.0,0.94017,4e-05,8.01777]
[1778788157709,43.39,81373.96,0.0,0.93995,4e-05,8.04016]
[1778788162740,43.39,81375.41,0.0,0.94001,4e-05,8.0339]
[1778788167775,43.39,81377.97,0.0,0.94011,4e-05,8.02311]
[1778788172810,43.39,81377.99,0.0,0.94014,4e-05,8.01922]
[1778788176840,43.39,81372.28,0.0,0.93991,4e-05,8.04298]
[1778788178855,43.38,81382.35,0.0,0.94032,4e-05,8.00054]
[1778788179861,43.38,81385.81,0.0,0.94046,4e-05,7.98619]
[1778788184896,43.39,81383.21,0.0,0.94035,4e-05,7.99725]
[1778788189931,43.39,81383.95,0.0,0.94038,4e-05,7.99432]
[1778788194966,43.39,81382.22,0.0,0.94031,4e-05,8.00162]
[1778788201009,43.39,81380.71,0.0,0.94025,4e-05,8.00794]
[1778788202022,43.39,81371.5,0.0,0.93988,4e-05,8.04633]
[1778788203024,43.39,81366.33,0.0,0.93967,4e-05,8.06787]
[1778788205038,43.38,81383.46,0.0,0.94037,4e-05,7.99544]
[1778788206048,43.38,81388.57,0.0,0.94058,4e-05,7.97384]
[1778788208060,43.38,81393.68,0.0,0.94079,4e-05,7.95193]
[1778788213098,43.38,81391.16,0.0,0.94071,4e-05,7.96063]
[1778788220148,43.37,81394.28,0.0,0.94086,4e-05,7.94529]
[1778788225185,43.37,81394.3,0.0,0.94088,4e-05,7.94351]
[1778788228204,43.37,81398.16,0.0,0.94104,4e-05,7.92661]
[1778788232234,43.36,81388.76,0.0,0.9407,4e-05,7.96067]
[1778788233238,43.36,81388.84,0.0,0.9407,4e-05,7.95999]
[1778788238273,43.36,81382.4,0.0,0.94046,4e-05,7.98499]
[1778788239280,43.36,81382.01,0.0,0.94045,4e-05,7.98623]
[1778788244315,43.35,81383.14,0.0,0.94051,4e-05,7.97957]
[1778788249351,43.35,81384.4,0.0,0.94058,4e-05,7.9724]
[1778788254385,43.34,81384.43,0.0,0.9406,4e-05,7.97043]
[1778788259420,43.34,81385.24,0.0,0.94065,4e-05,7.96522]
[1778788262441,43.34,81377.93,0.0,0.94036,4e-05,7.99452]
[1778788263448,43.34,81378.21,0.0,0.94038,4e-05,7.99294]
[1778788267509,43.33,81383.53,0.0,0.94061,4e-05,7.96924]
[1778788269491,43.33,81376.48,0.0,0.94033,4e-05,7.99783]
[1778788270960,43.33,81375.49,0.0,0.9403,4e-05,8.00153]
[1778788276540,43.32,81374.64,0.0,0.94029,4e-05,8.00248]
[1778788281031,43.32,81367.44,0.0,0.94001,4e-05,8.03069]
[1778788286610,43.31,81365.15,0.0,0.93994,4e-05,8.03732]
[1778788291645,43.31,81362.91,0.0,0.9399,4e-05,8.04051]
[1778788294667,43.3,81353.85,0.0,0.93954,4e-05,8.07697]
[1778788295674,43.3,81348.74,0.0,0.93934,4e-05,8.09788]
[1778788298695,43.3,81346.78,0.0,0.93928,4e-05,8.10438]
[1778788303729,43.29,81345.81,0.0,0.93926,4e-05,8.10558]
[1778788308765,43.29,81342.8,0.0,0.93917,4e-05,8.11546]
[1778788313800,43.28,81343.42,0.0,0.93922,4e-05,8.11019]
[1778788318834,43.27,81341.04,0.0,0.93914,4e-05,8.11762]
[1778788323872,43.27,81339.08,0.0,0.93909,4e-05,8.12332]
[1778788328944,43.26,81342.83,0.0,0.93927,4e-05,8.10502]
[1778788329919,43.26,81350.71,0.0,0.9396,4e-05,8.07103]
[1778788332940,43.26,81355.83,0.0,0.93982,4e-05,8.04876]
[1778788337974,43.25,81359.19,0.0,0.93997,4e-05,8.03276]
[1778788342002,43.25,81373.2,0.0,0.94056,4e-05,7.97274]
[1778788343009,43.25,81380.1,0.0,0.94084,4e-05,7.94372]
[1778788344016,43.25,81382.35,0.0,0.94093,4e-05,7.93411]
[1778788347038,43.25,81387.44,0.0,0.94114,4e-05,7.91227]
[1778788349052,43.25,81391.42,0.0,0.94131,4e-05,7.89536]
[1778788352073,43.25,81397.88,0.0,0.9416,4e-05,7.86433]
[1778788354086,43.24,81401.22,0.0,0.94174,4e-05,7.85009]
[1778788357108,43.24,81412.2,0.0,0.94217,4e-05,7.80457]
[1778788358120,43.24,81409.89,0.0,0.94208,4e-05,7.81392]
[1778788363149,43.24,81408.96,0.0,0.94205,4e-05,7.8173]
[1778788368184,43.24,81408.15,0.0,0.94202,4e-05,7.82015]
[1778788373219,43.24,81401.2,0.0,0.94175,4e-05,7.84827]
[1778788379261,43.24,81399.59,0.0,0.9417,4e-05,7.85403]
[1778788380272,43.24,81405.88,0.0,0.94195,4e-05,7.82793]
[1778788381278,43.24,81408.13,0.0,0.94204,4e-05,7.81855]
[1778788388329,43.24,81411.09,0.0,0.94216,4e-05,7.80579]
[1778788392356,43.24,81416.51,0.0,0.94238,4e-05,7.78323]
[1778788397392,43.24,81420.34,0.0,0.94253,4e-05,7.76731]
[1778788402426,43.24,81423.26,0.0,0.94265,4e-05,7.75525]
[1778788405447,43.23,81412.71,0.0,0.94223,4e-05,7.79854]
[1778788406454,43.24,81410.45,0.0,0.94214,4e-05,7.80818]
[1778788411944,43.24,81409.79,0.0,0.94212,4e-05,7.80881]
[1778788417532,43.24,81407.34,0.0,0.94201,4e-05,7.82077]
[1778788422567,43.25,81408.17,0.0,0.94203,4e-05,7.81895]
[1778788427602,43.25,81406.67,0.0,0.94195,4e-05,7.82671]
[1778788432636,43.25,81407.47,0.0,0.94197,4e-05,7.82501]
[1778788436696,43.26,81423.82,0.0,0.94261,4e-05,7.75879]
[1778788437685,43.26,81438.96,0.0,0.9432,4e-05,7.69688]
[1778788438693,43.26,81446.57,0.0,0.94348,4e-05,7.66732]
[1778788443717,43.27,81443.11,0.0,0.94332,4e-05,7.68433]
[1778788448752,43.27,81442.4,0.0,0.94327,4e-05,7.68995]
[1778788450767,43.28,81436.99,0.0,0.94305,4e-05,7.71304]
[1778788451779,43.28,81418.74,0.0,0.94232,4e-05,7.78821]
[1778788452786,43.28,81419.03,0.0,0.94233,4e-05,7.78741]
[1778788456815,43.28,81413.99,0.0,0.94212,4e-05,7.80958]
[1778788462303,43.28,81415.2,0.0,0.94215,4e-05,7.80639]
[1778788467891,43.29,81419.22,0.0,0.9423,4e-05,7.7907]
[1778788469905,43.29,81425.69,0.0,0.94256,4e-05,7.76413]
[1778788473935,43.29,81431.47,0.0,0.94281,4e-05,7.7368]
[1778788475949,43.29,81436.53,0.0,0.94301,4e-05,7.71625]
[1778788480983,43.29,81443.6,0.0,0.94328,4e-05,7.68775]
[1778788482444,43.29,81447.19,0.0,0.94342,4e-05,7.67326]
[1778788488034,43.29,81448.18,0.0,0.94345,4e-05,7.66996]
[1778788493068,43.29,81450.34,0.0,0.94353,4e-05,7.66182]
[1778788498102,43.29,81448.83,0.0,0.94346,4e-05,7.6686]
[1778788502145,43.29,81421.94,0.0,0.9424,4e-05,7.77921]
[1778788503146,43.3,81409.26,0.0,0.9419,4e-05,7.83161]
[1778788504155,43.3,81397.84,0.0,0.94144,4e-05,7.87902]
[1778788505163,43.3,81397.84,0.0,0.94144,4e-05,7.87923]
[1778788510196,43.3,81392.41,0.0,0.94121,4e-05,7.90268]
[1778788515231,43.3,81391.39,0.0,0.94116,4e-05,7.90781]
[1778788520267,43.3,81389.37,0.0,0.94108,4e-05,7.91574]
[1778788525302,43.3,81384.5,0.0,0.94089,4e-05,7.93508]
[1778788531344,43.29,81385.45,0.0,0.94097,4e-05,7.92575]
[1778788536378,43.29,81389.27,0.0,0.94114,4e-05,7.9086]
[1778788538393,43.29,81391.5,0.0,0.94123,4e-05,7.89893]
[1778788543427,43.29,81388.76,0.0,0.94113,4e-05,7.90919]
[1778788548463,43.28,81388.69,0.0,0.94114,4e-05,7.90833]
[1778788553497,43.28,81387.86,0.0,0.94112,4e-05,7.91062]
[1778788558533,43.28,81385.41,0.0,0.94103,4e-05,7.91954]
[1778788563573,43.28,81396.49,0.0,0.94149,4e-05,7.87232]
[1778788565584,43.28,81400.89,0.0,0.94167,4e-05,7.85373]
[1778788567598,43.27,81404.36,0.0,0.94181,4e-05,7.83911]
[1778788570621,43.27,81397.98,0.0,0.94156,4e-05,7.86507]
[1778788571629,43.27,81397.44,0.0,0.94154,4e-05,7.86713]
[1778788576664,43.27,81394.14,0.0,0.94142,4e-05,7.87992]
[1778788580692,43.27,81384.3,0.0,0.94103,4e-05,7.91994]
[1778788581699,43.27,81384.24,0.0,0.94103,4e-05,7.91994]
[1778788586735,43.27,81382.65,0.0,0.94098,4e-05,7.92524]
[1778788590762,43.26,81376.16,0.0,0.94072,4e-05,7.95116]
[1778788591769,43.26,81377.39,0.0,0.9408,4e-05,7.94201]
[1778788597810,43.26,81375.98,0.0,0.94076,4e-05,7.94611]
[1778788603292,43.26,81377.79,0.0,0.94085,4e-05,7.9369]
[1778788608888,43.25,81386.59,0.0,0.94122,4e-05,7.89912]
[1778788610902,43.25,81394.45,0.0,0.94154,4e-05,7.86596]
[1778788616947,43.25,81389.86,0.0,0.94136,4e-05,7.88384]
[1778788619969,43.25,81398.0,0.0,0.9417,4e-05,7.84964]
[1778788625004,43.25,81399.84,0.0,0.94177,4e-05,7.84143]
[1778788630042,43.24,81397.83,0.0,0.9417,4e-05,7.84885]
[1778788633501,43.24,81389.13,0.0,0.94136,4e-05,7.88425]
[1778788639101,43.24,81390.57,0.0,0.94143,4e-05,7.87701]
[1778788643573,43.24,81396.11,0.0,0.94166,4e-05,7.85333]
[1778788649172,43.24,81397.25,0.0,0.94171,4e-05,7.84754]
[1778788654206,43.23,81396.69,0.0,0.94173,4e-05,7.84528]
[1778788660247,43.23,81395.51,0.0,0.94169,4e-05,7.84917]
[1778788662262,43.23,81389.58,0.0,0.94145,4e-05,7.87333]
[1778788667297,43.23,81386.56,0.0,0.94134,4e-05,7.8848]
[1778788672333,43.23,81386.53,0.0,0.94135,4e-05,7.88388]
[1778788677367,43.22,81386.11,0.0,0.94134,4e-05,7.88458]
[1778788682402,43.22,81386.41,0.0,0.94137,4e-05,7.88228]
[1778788687444,43.22,81384.05,0.0,0.94128,4e-05,7.89098]
[1778788692478,43.22,81385.79,0.0,0.94136,4e-05,7.88266]
[1778788697515,43.21,81384.9,0.0,0.94134,4e-05,7.88523]
[1778788702548,43.21,81383.77,0.0,0.9413,4e-05,7.88879]
[1778788707583,43.21,81384.1,0.0,0.94133,4e-05,7.88628]
[1778788712618,43.21,81383.65,0.0,0.94134,4e-05,7.8833]
[1778788717653,43.2,81385.02,0.0,0.94141,4e-05,7.87654]
[1778788722689,43.2,81384.78,0.0,0.94141,4e-05,7.87649]
[1778788727725,43.2,81382.5,0.0,0.94133,4e-05,7.88491]
[1778788728733,43.2,81374.94,0.0,0.94102,4e-05,7.91608]
[1778788729740,43.2,81374.82,0.0,0.94102,4e-05,7.91633]
[1778788731754,43.2,81368.41,0.0,0.94077,4e-05,7.94245]
[1778788736794,43.19,81370.85,0.0,0.94088,4e-05,7.9309]
[1778788741826,43.19,81368.59,0.0,0.9408,4e-05,7.93892]
[1778788746864,43.19,81377.3,0.0,0.94117,4e-05,7.90128]
[1778788747870,43.19,81381.95,0.0,0.94136,4e-05,7.88175]
[1778788752903,43.18,81378.56,0.0,0.94123,4e-05,7.89475]
[1778788755928,43.18,81389.0,0.0,0.94166,4e-05,7.85084]
[1778788756935,43.18,81391.25,0.0,0.94175,4e-05,7.84138]
[1778788760964,43.18,81385.34,0.0,0.94152,4e-05,7.86522]
[1778788764421,43.18,81382.78,0.0,0.94142,4e-05,7.87507]
[1778788770029,43.18,81376.74,0.0,0.94119,4e-05,7.89913]
[1778788775063,43.17,81379.05,0.0,0.94132,4e-05,7.88443]
[1778788779091,43.17,81386.99,0.0,0.94164,4e-05,7.85078]
[1778788780098,43.17,81393.61,0.0,0.94191,4e-05,7.82328]
[1778788785137,43.17,81394.5,0.0,0.94195,4e-05,7.81921]
[1778788786141,43.17,81401.98,0.0,0.94225,4e-05,7.78823]
[1778788787147,43.17,81409.12,0.0,0.94253,4e-05,7.75886]
[1778788790168,43.17,81414.74,0.0,0.94275,4e-05,7.7359]
[1778788795203,43.17,81410.89,0.0,0.9426,4e-05,7.75204]
[1778788796212,43.17,81391.59,0.0,0.94183,4e-05,7.83154]
[1778788800240,43.17,81398.61,0.0,0.94211,4e-05,7.80232]
[1778788802257,43.17,81410.33,0.0,0.94258,4e-05,7.75405]
[1778788803266,43.17,81417.41,0.0,0.94286,4e-05,7.72509]
[1778788808312,43.17,81418.35,0.0,0.94289,4e-05,7.72171]
[1778788813419,43.17,81420.33,0.0,0.94296,4e-05,7.71423]
[1778788818451,43.17,81419.15,0.0,0.94291,4e-05,7.7197]
[1778788819458,43.17,81408.26,0.0,0.94248,4e-05,7.76445]
[1778788824852,43.17,81410.8,0.0,0.94258,4e-05,7.75428]
[1778788830536,43.18,81413.24,0.0,0.94267,4e-05,7.74458]
[1778788835572,43.18,81416.33,0.0,0.94281,4e-05,7.72853]
[1778788837587,43.18,81425.77,0.0,0.94318,4e-05,7.69002]
[1778788838593,43.18,81427.69,0.0,0.94326,4e-05,7.6823]
[1778788843628,43.18,81429.72,0.0,0.94333,4e-05,7.67468]
[1778788848664,43.18,81429.65,0.0,0.94332,4e-05,7.67563]
[1778788853699,43.18,81428.55,0.0,0.94327,4e-05,7.68075]
[1778788858734,43.18,81428.62,0.0,0.94327,4e-05,7.68105]
[1778788861760,43.18,81441.85,0.0,0.94378,4e-05,7.62737]
[1778788862772,43.18,81458.46,0.0,0.94443,4e-05,7.56012]
[1778788863778,43.18,81455.57,0.0,0.94431,4e-05,7.57234]
[1778788866800,43.19,81449.87,0.0,0.94408,4e-05,7.59631]
[1778788870831,43.19,81449.35,0.0,0.94405,4e-05,7.59941]
[1778788872842,43.19,81458.82,0.0,0.94441,4e-05,7.56152]
[1778788873849,43.19,81457.54,0.0,0.94436,4e-05,7.56699]
[1778788874856,43.19,81452.05,0.0,0.94415,4e-05,7.58951]
[1778788876870,43.19,81451.15,0.0,0.94411,4e-05,7.59365]
[1778788881919,43.2,81449.3,0.0,0.94402,4e-05,7.60232]
[1778788887949,43.2,81449.47,0.0,0.94402,4e-05,7.60304]
[1778788892982,43.2,81449.06,0.0,0.94402,4e-05,7.60222]
[1778788900036,43.21,81449.06,0.0,0.944,4e-05,7.60392]
[1778788905415,43.21,81449.22,0.0,0.94399,4e-05,7.60447]
[1778788911109,43.21,81449.24,0.0,0.94398,4e-05,7.60581]
[1778788917151,43.21,81449.5,0.0,0.94398,4e-05,7.60615]
[1778788922187,43.22,81452.65,0.0,0.94409,4e-05,7.59461]
[1778788927222,43.22,81455.89,0.0,0.9442,4e-05,7.58284]
[1778788932257,43.22,81457.39,0.0,0.94427,4e-05,7.57567]
[1778788937292,43.22,81458.55,0.0,0.9443,4e-05,7.57248]
[1778788942328,43.22,81457.86,0.0,0.94426,4e-05,7.5768]
[1778788947363,43.23,81456.66,0.0,0.9442,4e-05,7.58318]
[1778788952398,43.23,81455.47,0.0,0.94416,4e-05,7.58584]
[1778788957436,43.24,81454.45,0.0,0.94411,4e-05,7.59148]
[1778788963477,43.24,81452.66,0.0,0.94403,4e-05,7.60046]
[1778788968517,43.24,81455.47,0.0,0.94412,4e-05,7.59051]
[1778788971533,43.24,81461.6,0.0,0.94435,4e-05,7.56664]
[1778788976569,43.25,81459.35,0.0,0.94425,4e-05,7.57739]
[1778788979596,43.25,81452.8,0.0,0.94398,4e-05,7.60487]
[1778788983627,43.25,81459.05,0.0,0.94421,4e-05,7.58073]
[1778788984630,43.26,81461.98,0.0,0.94432,4e-05,7.56957]
[1778788989665,43.26,81465.05,0.0,0.94443,4e-05,7.55869]
[1778788994703,43.26,81462.77,0.0,0.94432,4e-05,7.56984]
[1778788999735,43.27,81460.79,0.0,0.94422,4e-05,7.58022]
[1778789004775,43.27,81464.92,0.0,0.94436,4e-05,7.56555]
[1778789009807,43.28,81466.57,0.0,0.94441,4e-05,7.56099]
[1778789015849,43.28,81470.63,0.0,0.94456,4e-05,7.54365]
[1778789018870,43.29,81476.02,0.0,0.94475,4e-05,7.52326]
[1778789023905,43.29,81477.6,0.0,0.94479,4e-05,7.51924]
[1778789028940,43.3,81476.55,0.0,0.94473,4e-05,7.52578]
[1778789033976,43.3,81476.41,0.0,0.94471,4e-05,7.52859]
[1778789039018,43.31,81478.13,0.0,0.94475,4e-05,7.52437]
[1778789046398,43.32,81478.73,0.0,0.94474,4e-05,7.52508]
[1778789049087,43.32,81487.47,0.0,0.94507,4e-05,7.49087]
[1778789050092,43.32,81494.75,0.0,0.94533,4e-05,7.46275]
[1778789052108,43.32,81500.07,0.0,0.94553,4e-05,7.44211]
[1778789053115,43.32,81505.32,0.0,0.94572,4e-05,7.42177]
[1778789056135,43.33,81510.96,0.0,0.94592,4e-05,7.40115]
[1778789057143,43.33,81522.14,0.0,0.94633,4e-05,7.35745]
[1778789059157,43.33,81513.67,0.0,0.94601,4e-05,7.39145]
[1778789064194,43.33,81511.74,0.0,0.94593,4e-05,7.39983]
[1778789069234,43.33,81516.32,0.0,0.94609,4e-05,7.38235]
[1778789074269,43.34,81515.94,0.0,0.94609,4e-05,7.38117]
[1778789076608,43.34,81513.33,0.0,0.94599,4e-05,7.39187]
[1778789078299,43.34,81520.62,0.0,0.94625,4e-05,7.36431]
[1778789084339,43.35,81523.52,0.0,0.94634,4e-05,7.35516]
[1778789090381,43.35,81521.77,0.0,0.94626,4e-05,7.36347]
[1778789091388,43.35,81512.74,0.0,0.94592,4e-05,7.39951]
[1778789093402,43.35,81505.72,0.0,0.94566,4e-05,7.42774]
[1778789098438,43.36,81506.69,0.0,0.94567,4e-05,7.42644]
[1778789103472,43.36,81509.63,0.0,0.94576,4e-05,7.41675]
[1778789113545,43.36,81512.88,0.0,0.94588,4e-05,7.40471]
[1778789116890,43.36,81518.81,0.0,0.9461,4e-05,7.38138]
[1778789118579,43.36,81524.79,0.0,0.94632,4e-05,7.35792]
[1778789123614,43.37,81516.57,0.0,0.946,4e-05,7.39125]
[1778789128654,43.37,81514.84,0.0,0.94592,4e-05,7.40009]
[1778789133684,43.38,81514.14,0.0,0.94589,4e-05,7.40205]
[1778789134691,43.38,81521.83,0.0,0.94617,4e-05,7.37214]
[1778789138721,43.38,81517.14,0.0,0.94598,4e-05,7.39313]
[1778789144762,43.39,81517.96,0.0,0.94598,4e-05,7.39325]
[1778789145779,43.39,81486.94,0.0,0.9448,4e-05,7.51708]
[1778789147103,43.39,81456.21,0.0,0.94361,4e-05,7.64189]
[1778789147784,43.39,81456.21,0.0,0.94361,4e-05,7.64205]
[1778789148791,43.39,81447.77,0.0,0.94328,4e-05,7.67641]
[1778789153827,43.4,81458.87,0.0,0.94371,4e-05,7.63204]
[1778789158861,43.4,81455.77,0.0,0.94358,4e-05,7.6455]
[1778789163898,43.4,81461.22,0.0,0.94378,4e-05,7.62433]
[1778789168946,43.4,81455.39,0.0,0.94354,4e-05,7.64891]
[1778789172961,43.4,81461.35,0.0,0.94377,4e-05,7.62547]
[1778789173968,43.4,81464.71,0.0,0.9439,4e-05,7.6121]
[1778789179005,43.41,81469.68,0.0,0.94408,4e-05,7.59324]
[1778789184051,43.41,81469.72,0.0,0.94407,4e-05,7.59444]
[1778789189087,43.41,81468.2,0.0,0.944,4e-05,7.60192]
[1778789194122,43.42,81466.84,0.0,0.94395,4e-05,7.6051]
[1778789199166,43.42,81478.09,0.0,0.94437,4e-05,7.56116]
[1778789200169,43.42,81506.79,0.0,0.94546,4e-05,7.44654]
[1778789201176,43.42,81523.05,0.0,0.94607,4e-05,7.38192]
[1778789202184,43.42,81526.77,0.0,0.94621,4e-05,7.36731]
[1778789207220,43.42,81523.21,0.0,0.94607,4e-05,7.38231]
[1778789212255,43.42,81527.92,0.0,0.94624,4e-05,7.36448]
[1778789217289,43.43,81529.76,0.0,0.9463,4e-05,7.35816]
[1778789222329,43.43,81538.71,0.0,0.94662,4e-05,7.32381]
[1778789225348,43.43,81545.15,0.0,0.94685,4e-05,7.29919]
[1778789228368,43.43,81550.53,0.0,0.94705,4e-05,7.27883]
[1778789233402,43.44,81556.21,0.0,0.94724,4e-05,7.25795]
[1778789238437,43.44,81555.99,0.0,0.94722,4e-05,7.26029]
[1778789243473,43.44,81557.4,0.0,0.94726,4e-05,7.25624]
[1778789248512,43.45,81557.52,0.0,0.94725,4e-05,7.25726]
[1778789253549,43.45,81561.11,0.0,0.94739,4e-05,7.24114]
[1778789257897,43.45,81553.57,0.0,0.9471,4e-05,7.27201]
[1778789258583,43.45,81552.83,0.0,0.94707,4e-05,7.27519]
[1778789259590,43.45,81538.21,0.0,0.94653,4e-05,7.33292]
[1778789260597,43.45,81532.8,0.0,0.94633,4e-05,7.35444]
[1778789266640,43.46,81531.66,0.0,0.94628,4e-05,7.35983]
[1778789271678,43.46,81531.33,0.0,0.94626,4e-05,7.36191]
[1778789274695,43.46,81542.03,0.0,0.94665,4e-05,7.32023]
[1778789276712,43.46,81536.85,0.0,0.94645,4e-05,7.34108]
[1778789281746,43.46,81536.61,0.0,0.94643,4e-05,7.34306]
[1778789286783,43.47,81536.1,0.0,0.94641,4e-05,7.34613]
[1778789290812,43.47,81528.86,0.0,0.94613,4e-05,7.37554]
[1778789293831,43.47,81534.49,0.0,0.94633,4e-05,7.35383]
[1778789298867,43.47,81534.57,0.0,0.94633,4e-05,7.35453]
[1778789303902,43.47,81533.41,0.0,0.94628,4e-05,7.35989]
[1778789308938,43.48,81530.76,0.0,0.94617,4e-05,7.37152]
[1778789313973,43.48,81528.82,0.0,0.94611,4e-05,7.37652]
[1778789320020,43.48,81523.92,0.0,0.94592,4e-05,7.39697]
[1778789325053,43.48,81520.31,0.0,0.94577,4e-05,7.41212]
[1778789327079,43.48,81509.63,0.0,0.94537,4e-05,7.45484]
[1778789328405,43.48,81500.78,0.0,0.94503,4e-05,7.49019]
[1778789334117,43.48,81512.39,0.0,0.94547,4e-05,7.44398]
[1778789335123,43.48,81517.42,0.0,0.94566,4e-05,7.42405]
[1778789340159,43.48,81516.71,0.0,0.94563,4e-05,7.42735]
[1778789345194,43.49,81516.8,0.0,0.94563,4e-05,7.4275]
[1778789350229,43.49,81514.5,0.0,0.94554,4e-05,7.43705]
[1778789354258,43.49,81507.83,0.0,0.94528,4e-05,7.46411]
[1778789355269,43.49,81500.58,0.0,0.94501,4e-05,7.4931]
[1778789356272,43.49,81500.26,0.0,0.945,4e-05,7.49438]
[1778789361308,43.49,81501.73,0.0,0.94505,4e-05,7.48848]
[1778789367376,43.49,81503.71,0.0,0.94513,4e-05,7.48052]
[1778789372389,43.49,81506.58,0.0,0.94526,4e-05,7.46533]
[1778789375414,43.49,81497.24,0.0,0.9449,4e-05,7.50301]
[1778789376417,43.49,81492.32,0.0,0.94472,4e-05,7.52258]
[1778789381457,43.49,81496.18,0.0,0.94487,4e-05,7.50653]
[1778789382460,43.49,81506.29,0.0,0.94525,4e-05,7.4661]
[1778789387496,43.49,81508.28,0.0,0.94533,4e-05,7.45797]
[1778789392531,43.49,81510.64,0.0,0.94542,4e-05,7.44819]
[1778789397566,43.48,81511.39,0.0,0.94545,4e-05,7.44492]
[1778789402602,43.48,81513.84,0.0,0.94555,4e-05,7.43472]
[1778789405622,43.48,81520.54,0.0,0.9458,4e-05,7.40791]
[1778789410658,43.48,81525.31,0.0,0.94598,4e-05,7.38901]
[1778789415693,43.48,81524.71,0.0,0.94596,4e-05,7.39151]
[1778789419045,43.48,81512.54,0.0,0.9455,4e-05,7.43992]
[1778789419721,43.48,81512.54,0.0,0.9455,4e-05,7.4399]
[1778789424755,43.48,81510.13,0.0,0.94541,4e-05,7.44933]
[1778789429791,43.48,81514.34,0.0,0.94557,4e-05,7.4323]
[1778789434825,43.48,81514.76,0.0,0.94562,4e-05,7.4268]
[1778789439865,43.48,81514.76,0.0,0.94562,4e-05,7.42658]
[1778789444897,43.48,81512.25,0.0,0.94553,4e-05,7.43623]
[1778789449931,43.48,81512.13,0.0,0.94552,4e-05,7.43631]
[1778789454966,43.48,81513.41,0.0,0.94558,4e-05,7.43081]
[1778789459326,43.48,81521.82,0.0,0.9459,4e-05,7.39715]
[1778789461008,43.48,81524.61,0.0,0.946,4e-05,7.38606]
[1778789466043,43.48,81521.74,0.0,0.94589,4e-05,7.39737]
[1778789471078,43.48,81523.93,0.0,0.94598,4e-05,7.38857]
[1778789476115,43.48,81523.4,0.0,0.94596,4e-05,7.39054]
[1778789481149,43.48,81524.05,0.0,0.94598,4e-05,7.38783]
[1778789487192,43.48,81523.7,0.0,0.94597,4e-05,7.38906]
[1778789492226,43.48,81525.3,0.0,0.94606,4e-05,7.379]
[1778789497261,43.48,81524.3,0.0,0.94602,4e-05,7.38293]
[1778789502296,43.48,81521.66,0.0,0.94592,4e-05,7.39328]
[1778789507331,43.48,81522.05,0.0,0.94594,4e-05,7.39157]
[1778789512374,43.48,81523.01,0.0,0.94597,4e-05,7.38764]
[1778789513380,43.48,81510.43,0.0,0.9455,4e-05,7.43755]
[1778789514387,43.48,81506.09,0.0,0.94534,4e-05,7.45473]
[1778789516403,43.47,81501.78,0.0,0.94518,4e-05,7.47164]
[1778789521438,43.47,81502.99,0.0,0.94523,4e-05,7.46607]
[1778789525466,43.47,81495.41,0.0,0.94495,4e-05,7.4958]
[1778789530501,43.47,81494.55,0.0,0.94492,4e-05,7.49834]
[1778789535536,43.47,81492.94,0.0,0.94487,4e-05,7.50421]
[1778789540573,43.47,81492.48,0.0,0.94486,4e-05,7.50521]
[1778789545608,43.46,81491.61,0.0,0.94483,4e-05,7.50816]
[1778789547626,43.46,81477.65,0.0,0.9443,4e-05,7.5637]
[1778789550645,43.46,81471.29,0.0,0.94406,4e-05,7.58862]
[1778789555679,43.46,81468.75,0.0,0.944,4e-05,7.59406]
[1778789560714,43.46,81466.69,0.0,0.94393,4e-05,7.60125]
[1778789563735,43.46,81461.63,0.0,0.94374,4e-05,7.62097]
[1778789564743,43.45,81454.51,0.0,0.94347,4e-05,7.64949]
[1778789569780,43.45,81445.94,0.0,0.94315,4e-05,7.68276]
[1778789574812,43.45,81442.49,0.0,0.94303,4e-05,7.6955]
[1778789575820,43.45,81435.33,0.0,0.94274,4e-05,7.72473]
[1778789580856,43.45,81435.57,0.0,0.94275,4e-05,7.72401]
[1778789586897,43.45,81440.07,0.0,0.94293,4e-05,7.70597]
[1778789592938,43.45,81441.21,0.0,0.94297,4e-05,7.70155]
[1778789597974,43.45,81441.79,0.0,0.94299,4e-05,7.69928]
[1778789603009,43.45,81442.5,0.0,0.94302,4e-05,7.69644]
[1778789608045,43.45,81443.96,0.0,0.94307,4e-05,7.69051]
[1778789611066,43.45,81445.97,0.0,0.94318,4e-05,7.67863]
[1778789613080,43.45,81446.81,0.0,0.94321,4e-05,7.67522]
[1778789618116,43.45,81446.77,0.0,0.94321,4e-05,7.67536]
[1778789623151,43.45,81436.46,0.0,0.94281,4e-05,7.71717]
[1778789624161,43.45,81429.98,0.0,0.94255,4e-05,7.74348]
[1778789629194,43.45,81429.87,0.0,0.94255,4e-05,7.74336]
[1778789634227,43.45,81428.93,0.0,0.94252,4e-05,7.74665]
[1778789640600,43.45,81426.91,0.0,0.94245,4e-05,7.75423]
[1778789646313,43.44,81425.79,0.0,0.94241,4e-05,7.75816]
[1778789651347,43.44,81423.47,0.0,0.94232,4e-05,7.76708]
[1778789656384,43.44,81398.91,0.0,0.94135,4e-05,7.86722]
[1778789657390,43.44,81382.83,0.0,0.94071,4e-05,7.9333]
[1778789662424,43.44,81377.33,0.0,0.9405,4e-05,7.95428]
[1778789664438,43.43,81371.2,0.0,0.94026,4e-05,7.9789]
[1778789669476,43.43,81369.74,0.0,0.94023,4e-05,7.98284]
[1778789673507,43.43,81361.81,0.0,0.93994,4e-05,8.01041]
[1778789674514,43.42,81359.82,0.0,0.93987,4e-05,8.01824]
[1778789678553,43.42,81352.69,0.0,0.93959,4e-05,8.04608]
[1778789680894,43.42,81348.67,0.0,0.93944,4e-05,8.06133]
[1778789686618,43.41,81345.63,0.0,0.93934,4e-05,8.07135]
[1778789687624,43.41,81339.7,0.0,0.9391,4e-05,8.09598]
[1778789688628,43.41,81337.48,0.0,0.93901,4e-05,8.10503]
[1778789691649,43.41,81333.14,0.0,0.93884,4e-05,8.12238]
[1778789696683,43.4,81325.95,0.0,0.93856,4e-05,8.15103]
[1778789699706,43.4,81323.95,0.0,0.93848,4e-05,8.15839]
[1778789701721,43.4,81309.32,0.0,0.93788,4e-05,8.21946]
[1778789702728,43.4,81300.72,0.0,0.93752,4e-05,8.25547]
[1778789703734,43.4,81304.99,0.0,0.93771,4e-05,8.23684]
[1778789704743,43.4,81313.18,0.0,0.93806,4e-05,8.20168]
[1778789705749,43.39,81316.22,0.0,0.93819,4e-05,8.18841]
[1778789706763,43.39,81330.88,0.0,0.93881,4e-05,8.12527]
[1778789708769,43.39,81335.95,0.0,0.93903,4e-05,8.1028]
[1778789713805,43.38,81333.31,0.0,0.93895,4e-05,8.111]
[1778789718841,43.38,81333.0,0.0,0.93896,4e-05,8.11002]
[1778789719847,43.38,81344.79,0.0,0.93946,4e-05,8.05952]
[1778789720854,43.37,81356.21,0.0,0.93993,4e-05,8.01138]
[1778789723877,43.37,81351.27,0.0,0.93974,4e-05,8.0308]
[1778789728910,43.37,81350.78,0.0,0.93974,4e-05,8.03066]
[1778789733946,43.36,81351.37,0.0,0.93981,4e-05,8.02233]
[1778789738980,43.36,81347.2,0.0,0.93966,4e-05,8.03762]
[1778789741016,43.35,81353.98,0.0,0.93994,4e-05,8.00846]
[1778789745027,43.35,81358.91,0.0,0.94016,4e-05,7.98639]
[1778789750064,43.35,81359.86,0.0,0.94021,4e-05,7.98074]
[1778789751403,43.35,81354.51,0.0,0.94,4e-05,8.00269]
[1778789755097,43.34,81350.14,0.0,0.93983,4e-05,8.01944]
[1778789760134,43.34,81343.97,0.0,0.9396,4e-05,8.04318]
[1778789765173,43.33,81356.45,0.0,0.94013,4e-05,7.9891]
[1778789770204,43.33,81354.32,0.0,0.94006,4e-05,7.99627]
[1778789773229,43.33,81361.37,0.0,0.94036,4e-05,7.96591]
[1778789774232,43.33,81368.6,0.0,0.94065,4e-05,7.93558]
[1778789776246,43.33,81374.35,0.0,0.94089,4e-05,7.91127]
[1778789781613,43.32,81376.54,0.0,0.94099,4e-05,7.90111]
[1778789783295,43.32,81371.37,0.0,0.94078,4e-05,7.92213]
[1778789788330,43.32,81376.69,0.0,0.94101,4e-05,7.89892]
[1778789794372,43.32,81375.7,0.0,0.94101,4e-05,7.89807]
[1778789799407,43.31,81374.0,0.0,0.94095,4e-05,7.90408]
[1778789801755,43.31,81367.76,0.0,0.9407,4e-05,7.92949]
[1778789803435,43.31,81344.4,0.0,0.93975,4e-05,8.02665]
[1778789804442,43.31,81320.78,0.0,0.93878,4e-05,8.12553]
[1778789809480,43.31,81318.15,0.0,0.93868,4e-05,8.13531]
[1778789814515,43.31,81317.58,0.0,0.93867,4e-05,8.13601]
[1778789817549,43.3,81312.4,0.0,0.93847,4e-05,8.15636]
[1778789822573,43.3,81307.83,0.0,0.9383,4e-05,8.17403]
[1778789826601,43.3,81299.12,0.0,0.93794,4e-05,8.20954]
[1778789829622,43.29,81307.05,0.0,0.93829,4e-05,8.17477]
[1778789830628,43.29,81311.01,0.0,0.93846,4e-05,8.15769]
[1778789835663,43.29,81313.92,0.0,0.9386,4e-05,8.14296]
[1778789838684,43.28,81325.86,0.0,0.93911,4e-05,8.09146]
[1778789839693,43.28,81326.67,0.0,0.93915,4e-05,8.08754]
[1778789844726,43.28,81324.43,0.0,0.93908,4e-05,8.09441]
[1778789849761,43.27,81319.51,0.0,0.9389,4e-05,8.11252]
[1778789852118,43.27,81303.69,0.0,0.93828,4e-05,8.17449]
[1778789853789,43.27,81301.74,0.0,0.9382,4e-05,8.18217]
[1778789856811,43.26,81296.12,0.0,0.93797,4e-05,8.20495]
[1778789861848,43.26,81295.39,0.0,0.93796,4e-05,8.20617]
[1778789866882,43.26,81294.15,0.0,0.93793,4e-05,8.20957]
[1778789871918,43.25,81298.71,0.0,0.93814,4e-05,8.18828]
[1778789876954,43.25,81302.78,0.0,0.93833,4e-05,8.16913]
[1778789882996,43.24,81305.5,0.0,0.93846,4e-05,8.15533]
[1778789886016,43.24,81310.74,0.0,0.93869,4e-05,8.13203]
[1778789889037,43.24,81310.27,0.0,0.93868,4e-05,8.13299]
[1778789893065,43.23,81315.63,0.0,0.93892,4e-05,8.10904]
[1778789898100,43.23,81314.87,0.0,0.9389,4e-05,8.11084]
[1778789903136,43.23,81313.34,0.0,0.93885,4e-05,8.11592]
[1778789908170,43.22,81311.35,0.0,0.93878,4e-05,8.12296]
[1778789911191,43.22,81305.62,0.0,0.93858,4e-05,8.14256]
[1778789916226,43.22,81305.44,0.0,0.93859,4e-05,8.1415]
[1778789921264,43.21,81307.55,0.0,0.93869,4e-05,8.13117]
[1778789926298,43.21,81306.96,0.0,0.93868,4e-05,8.13232]
[1778789931331,43.21,81312.25,0.0,0.93891,4e-05,8.10871]
[1778789939387,43.2,81311.9,0.0,0.93891,4e-05,8.10836]
[1778789945429,43.2,81313.3,0.0,0.93898,4e-05,8.1011]
[1778789950464,43.2,81311.92,0.0,0.93894,4e-05,8.1058]
[1778789955498,43.2,81308.71,0.0,0.93881,4e-05,8.11808]
[1778789959528,43.19,81302.8,0.0,0.93858,4e-05,8.142]
[1778789964564,43.19,81302.07,0.0,0.93856,4e-05,8.14351]
[1778789969599,43.19,81302.76,0.0,0.93861,4e-05,8.139]
[1778789974634,43.18,81296.94,0.0,0.9384,4e-05,8.15827]
[1778789980676,43.18,81296.84,0.0,0.93842,4e-05,8.15659]
[1778789985711,43.17,81297.76,0.0,0.93848,4e-05,8.15092]
[1778789990746,43.17,81291.18,0.0,0.93822,4e-05,8.17704]
[1778789995781,43.17,81287.93,0.0,0.9381,4e-05,8.18886]
[1778790000816,43.16,81286.39,0.0,0.93805,4e-05,8.19344]
[1778790005851,43.16,81288.64,0.0,0.93817,4e-05,8.18196]
[1778790010887,43.15,81289.63,0.0,0.93823,4e-05,8.17597]
[1778790015921,43.15,81289.57,0.0,0.93824,4e-05,8.1745]
[1778790019951,43.15,81282.48,0.0,0.93795,4e-05,8.20327]
[1778790023316,43.14,81264.77,0.0,0.93721,4e-05,8.27769]
[1778790023977,43.14,81264.77,0.0,0.93722,4e-05,8.27723]
[1778790025992,43.14,81255.43,0.0,0.93683,4e-05,8.31627]
[1778790026999,43.14,81242.3,0.0,0.93627,4e-05,8.37218]
[1778790029020,43.14,81233.66,0.0,0.9359,4e-05,8.40929]
[1778790030026,43.14,81228.64,0.0,0.93568,4e-05,8.43086]
[1778790035062,43.14,81229.95,0.0,0.93577,4e-05,8.42063]
[1778790040097,43.13,81228.62,0.0,0.93574,4e-05,8.4234]
[1778790045192,43.12,81229.81,0.0,0.93582,4e-05,8.41528]
[1778790047147,43.12,81216.04,0.0,0.93523,4e-05,8.47372]
[1778790048155,43.12,81223.66,0.0,0.93557,4e-05,8.44]
[1778790049171,43.12,81226.58,0.0,0.93571,4e-05,8.42672]
[1778790050168,43.12,81232.68,0.0,0.93598,4e-05,8.39973]
[1778790051175,43.11,81237.93,0.0,0.93621,4e-05,8.37651]
[1778790053190,43.11,81238.34,0.0,0.93624,4e-05,8.37368]
[1778790056210,43.11,81243.47,0.0,0.93648,4e-05,8.35002]
[1778790058226,43.11,81247.94,0.0,0.93668,4e-05,8.32984]
[1778790061246,43.1,81250.22,0.0,0.93679,4e-05,8.31875]
[1778790063267,43.1,81260.3,0.0,0.93723,4e-05,8.27466]
[1778790064267,43.1,81260.41,0.0,0.93724,4e-05,8.27383]
[1778790069306,43.1,81245.67,0.0,0.93662,4e-05,8.33532]
[1778790070313,43.1,81241.93,0.0,0.93647,4e-05,8.35097]
[1778790072327,43.09,81251.73,0.0,0.9369,4e-05,8.3079]
[1778790073341,43.09,81253.01,0.0,0.93695,4e-05,8.302]
[1778790075351,43.09,81259.91,0.0,0.93726,4e-05,8.27165]
[1778790080384,43.09,81259.58,0.0,0.93726,4e-05,8.27132]
[1778790085423,43.08,81259.78,0.0,0.93729,4e-05,8.26873]
[1778790088443,43.08,81252.74,0.0,0.93699,4e-05,8.29789]
[1778790089451,43.08,81251.23,0.0,0.93693,4e-05,8.30399]
[1778790091464,43.08,81246.02,0.0,0.93674,4e-05,8.32176]
[1778790092471,43.08,81240.79,0.0,0.93652,4e-05,8.34385]
[1778790093815,43.07,81238.07,0.0,0.93641,4e-05,8.35465]
[1778790099520,43.07,81233.47,0.0,0.93624,4e-05,8.37212]
[1778790103884,43.06,81225.62,0.0,0.93592,4e-05,8.40353]
[1778790109590,43.06,81226.29,0.0,0.93598,4e-05,8.39791]
[1778790112611,43.05,81236.83,0.0,0.93645,4e-05,8.35084]
[1778790113955,43.05,81238.0,0.0,0.93651,4e-05,8.34488]
[1778790119662,43.05,81238.94,0.0,0.93657,4e-05,8.33861]
[1778790124696,43.04,81237.24,0.0,0.93652,4e-05,8.34377]
[1778790129731,43.04,81236.8,0.0,0.93652,4e-05,8.34347]
[1778790130740,43.03,81249.68,0.0,0.93708,4e-05,8.28726]
[1778790131746,43.03,81257.84,0.0,0.93744,4e-05,8.25197]
[1778790136780,43.03,81257.19,0.0,0.93742,4e-05,8.2533]
[1778790141819,43.03,81259.21,0.0,0.93752,4e-05,8.24316]
[1778790146850,43.02,81264.16,0.0,0.93775,4e-05,8.22067]
[1778790151886,43.02,81264.18,0.0,0.93778,4e-05,8.21547]
[1778790156920,43.02,81268.02,0.0,0.93796,4e-05,8.1978]
[1778790161955,43.02,81265.61,0.0,0.93787,4e-05,8.20681]
[1778790166990,43.01,81267.64,0.0,0.93797,4e-05,8.19688]
[1778790172025,43.01,81267.94,0.0,0.93799,4e-05,8.1944]
[1778790174377,43.01,81259.02,0.0,0.93762,4e-05,8.23206]
[1778790176053,43.01,81258.11,0.0,0.93759,4e-05,8.23542]
[1778790181089,43.0,81257.24,0.0,0.93756,4e-05,8.23777]
[1778790183102,43.0,81241.33,0.0,0.93689,4e-05,8.30554]
[1778790184451,43.0,81235.37,0.0,0.93663,4e-05,8.33085]
[1778790185116,43.0,81235.37,0.0,0.93664,4e-05,8.33044]
[1778790188141,43.0,81223.0,0.0,0.93611,4e-05,8.38261]
[1778790189146,43.0,81221.67,0.0,0.93606,4e-05,8.38787]
[1778790194181,42.99,81222.78,0.0,0.93613,4e-05,8.3805]
[1778790197209,42.99,81232.16,0.0,0.93655,4e-05,8.33892]
[1778790198217,42.99,81216.51,0.0,0.93588,4e-05,8.40568]
[1778790199223,42.99,81202.56,0.0,0.93528,4e-05,8.46572]
[1778790200236,42.98,81205.89,0.0,0.93543,4e-05,8.45057]
[1778790201233,42.98,81213.17,0.0,0.93575,4e-05,8.4183]
[1778790202240,42.98,81215.63,0.0,0.93587,4e-05,8.40703]
[1778790204259,42.98,81220.86,0.0,0.93611,4e-05,8.38322]
[1778790206269,42.98,81227.76,0.0,0.93642,4e-05,8.3523]
[1778790209291,42.97,81234.54,0.0,0.93672,4e-05,8.32155]
[1778790211305,42.97,81241.51,0.0,0.93706,4e-05,8.28684]
[1778790213320,42.97,81243.98,0.0,0.93717,4e-05,8.27545]
[1778790218353,42.97,81242.71,0.0,0.93713,4e-05,8.2791]
[1778790223388,42.96,81242.2,0.0,0.93713,4e-05,8.27955]
[1778790228423,42.96,81251.37,0.0,0.93754,4e-05,8.23846]
[1778790229430,42.96,81254.79,0.0,0.93769,4e-05,8.22353]
[1778790231444,42.96,81258.31,0.0,0.93784,4e-05,8.20799]
[1778790236479,42.95,81247.03,0.0,0.93737,4e-05,8.25536]
[1778790237486,42.95,81242.64,0.0,0.93718,4e-05,8.27396]
[1778790239500,42.95,81241.43,0.0,0.93714,4e-05,8.27857]
[1778790242531,42.95,81249.98,0.0,0.93751,4e-05,8.24096]
[1778790245543,42.95,81253.36,0.0,0.93766,4e-05,8.22575]
[1778790247556,42.95,81264.37,0.0,0.93814,4e-05,8.17819]
[1778790248563,42.95,81267.28,0.0,0.93826,4e-05,8.16562]
[1778790252591,42.95,81258.01,0.0,0.93787,4e-05,8.20473]
[1778790253599,42.95,81257.14,0.0,0.93784,4e-05,8.20827]
[1778790258633,42.94,81257.89,0.0,0.93788,4e-05,8.20417]
[1778790261654,42.94,81247.31,0.0,0.93743,4e-05,8.24899]
[1778790262661,42.94,81244.59,0.0,0.93732,4e-05,8.26043]
[1778790265034,42.94,81239.55,0.0,0.93711,4e-05,8.2813]
[1778790270717,42.94,81239.23,0.0,0.93711,4e-05,8.28128]
[1778790271725,42.94,81233.64,0.0,0.9369,4e-05,8.30127]
[1778790275104,42.93,81243.25,0.0,0.93732,4e-05,8.25879]
[1778790278775,42.93,81251.41,0.0,0.93768,4e-05,8.22309]
[1778790279780,42.93,81261.48,0.0,0.93811,4e-05,8.1798]
[1778790280787,42.93,81266.38,0.0,0.93831,4e-05,8.15876]
[1778790285822,42.93,81265.55,0.0,0.93828,4e-05,8.1619]
[1778790291864,42.93,81266.7,0.0,0.93834,4e-05,8.15645]
[1778790296899,42.93,81271.42,0.0,0.93854,4e-05,8.13591]
[1778790298914,42.93,81279.58,0.0,0.93889,4e-05,8.10106]
[1778790304026,42.93,81282.03,0.0,0.93899,4e-05,8.09005]
[1778790307980,42.92,81276.83,0.0,0.93878,4e-05,8.11121]
[1778790311001,42.92,81276.96,0.0,0.93879,4e-05,8.11045]
[1778790316036,42.92,81280.7,0.0,0.93895,4e-05,8.09423]
[1778790317044,42.92,81273.77,0.0,0.93866,4e-05,8.12362]
[1778790322078,42.92,81276.22,0.0,0.93877,4e-05,8.11274]
[1778790323085,42.92,81269.13,0.0,0.93847,4e-05,8.14281]
[1778790325458,42.92,81262.37,0.0,0.93819,4e-05,8.17137]
[1778790332148,42.92,81260.55,0.0,0.93815,4e-05,8.17414]
[1778790337183,42.92,81258.45,0.0,0.93807,4e-05,8.18228]
[1778790345598,42.91,81256.54,0.0,0.938,4e-05,8.18909]
[1778790351282,42.91,81254.47,0.0,0.93792,4e-05,8.19696]
[1778790356317,42.91,81254.34,0.0,0.93792,4e-05,8.19666]
[1778790360346,42.91,81249.05,0.0,0.93771,4e-05,8.21864]
[1778790362360,42.91,81247.04,0.0,0.93762,4e-05,8.22685]
[1778790363375,42.91,81241.93,0.0,0.93741,4e-05,8.24858]
[1778790365386,42.9,81236.24,0.0,0.93717,4e-05,8.27253]
[1778790370416,42.9,81235.92,0.0,0.93717,4e-05,8.27248]
[1778790373436,42.9,81224.38,0.0,0.93668,4e-05,8.32138]
[1778790374444,42.9,81223.0,0.0,0.93662,4e-05,8.32699]
[1778790379479,42.89,81222.29,0.0,0.93661,4e-05,8.32823]
[1778790384514,42.89,81223.86,0.0,0.9367,4e-05,8.3196]
[1778790389549,42.89,81224.89,0.0,0.93676,4e-05,8.31333]
[1778790394583,42.88,81225.45,0.0,0.93683,4e-05,8.3053]
[1778790398612,42.88,81219.87,0.0,0.9366,4e-05,8.32799]
[1778790403647,42.88,81220.03,0.0,0.93662,4e-05,8.32545]
[1778790408683,42.87,81214.85,0.0,0.93642,4e-05,8.34602]
[1778790413741,42.87,81215.24,0.0,0.93645,4e-05,8.34244]
[1778790415750,42.86,81229.6,0.0,0.93708,4e-05,8.27965]
[1778790416759,42.86,81230.73,0.0,0.93713,4e-05,8.27451]
[1778790421792,42.86,81231.03,0.0,0.93716,4e-05,8.27191]
[1778790424815,42.86,81226.0,0.0,0.93695,4e-05,8.29281]
[1778790429850,42.86,81232.95,0.0,0.93726,4e-05,8.26137]
[1778790431863,42.86,81229.07,0.0,0.9371,4e-05,8.27761]
[1778790432871,42.85,81223.16,0.0,0.93685,4e-05,8.30285]
[1778790433878,42.85,81221.64,0.0,0.93679,4e-05,8.30911]
[1778790438913,42.85,81218.11,0.0,0.93665,4e-05,8.32282]
[1778790443948,42.85,81209.63,0.0,0.9363,4e-05,8.35787]
[1778790444956,42.85,81202.66,0.0,0.936,4e-05,8.38774]
[1778790446302,42.84,81200.75,0.0,0.93592,4e-05,8.39515]
[1778790447975,42.84,81206.7,0.0,0.93619,4e-05,8.36884]
[1778790450997,42.84,81200.92,0.0,0.93595,4e-05,8.39267]
[1778790456372,42.83,81204.38,0.0,0.93615,4e-05,8.37112]
[1778790460061,42.83,81209.47,0.0,0.93638,4e-05,8.34775]
[1778790465096,42.83,81210.45,0.0,0.93645,4e-05,8.34143]
[1778790470131,42.82,81211.43,0.0,0.93651,4e-05,8.33507]
[1778790475171,42.82,81213.51,0.0,0.93662,4e-05,8.32397]
[1778790480202,42.81,81220.61,0.0,0.93695,4e-05,8.29111]
[1778790481212,42.81,81225.6,0.0,0.93717,4e-05,8.26919]
[1778790483224,42.81,81238.17,0.0,0.93771,4e-05,8.21439]
[1778790484232,42.81,81239.97,0.0,0.9378,4e-05,8.20618]
[1778790489266,42.81,81243.09,0.0,0.93794,4e-05,8.19194]
[1778790494302,42.8,81245.67,0.0,0.93806,4e-05,8.17936]
[1778790499336,42.8,81246.4,0.0,0.9381,4e-05,8.17536]
[1778790504372,42.8,81249.04,0.0,0.93822,4e-05,8.16324]
[1778790507393,42.8,81250.97,0.0,0.93831,4e-05,8.15458]
[1778790512428,42.8,81248.88,0.0,0.93825,4e-05,8.15909]
[1778790517463,42.8,81246.97,0.0,0.93818,4e-05,8.16657]
[1778790522498,42.79,81243.99,0.0,0.93806,4e-05,8.17854]
[1778790524512,42.79,81235.4,0.0,0.93769,4e-05,8.21508]
[1778790525519,42.79,81232.17,0.0,0.93756,4e-05,8.22874]
[1778790528546,42.79,81224.44,0.0,0.93723,4e-05,8.26128]
[1778790532568,42.79,81229.69,0.0,0.93747,4e-05,8.23754]
[1778790537604,42.79,81230.73,0.0,0.93753,4e-05,8.23187]
[1778790542638,42.78,81240.37,0.0,0.93795,4e-05,8.18924]
[1778790543645,42.78,81243.68,0.0,0.93809,4e-05,8.17487]
[1778790548680,42.78,81243.65,0.0,0.9381,4e-05,8.1743]
[1778790553715,42.78,81242.46,0.0,0.93805,4e-05,8.17876]
[1778790557744,42.78,81235.83,0.0,0.93778,4e-05,8.20669]
[1778790558751,42.78,81233.33,0.0,0.93767,4e-05,8.21726]
[1778790563785,42.78,81233.41,0.0,0.93768,4e-05,8.21594]
[1778790568820,42.77,81233.94,0.0,0.93772,4e-05,8.21264]
[1778790573859,42.77,81234.22,0.0,0.93776,4e-05,8.20661]
[1778790578894,42.77,81234.22,0.0,0.93777,4e-05,8.20559]
[1778790583929,42.77,81234.68,0.0,0.9378,4e-05,8.20258]
[1778790587288,42.76,81239.9,0.0,0.93803,4e-05,8.17952]
[1778790588966,42.76,81246.53,0.0,0.93832,4e-05,8.15071]
[1778790589978,42.76,81246.76,0.0,0.93833,4e-05,8.1496]
[1778790595013,42.76,81245.07,0.0,0.93826,4e-05,8.15626]
[1778790600043,42.76,81244.27,0.0,0.93823,4e-05,8.15908]
[1778790602063,42.76,81250.92,0.0,0.93852,4e-05,8.13036]
[1778790603066,42.76,81251.19,0.0,0.93853,4e-05,8.12914]
[1778790604072,42.76,81244.61,0.0,0.93825,4e-05,8.15725]
[1778790605081,42.76,81243.92,0.0,0.93822,4e-05,8.1601]
[1778790610122,42.76,81242.64,0.0,0.93818,4e-05,8.16495]
[1778790614147,42.76,81252.63,0.0,0.93861,4e-05,8.12168]
[1778790615155,42.76,81255.27,0.0,0.93872,4e-05,8.11033]
[1778790617503,42.76,81257.62,0.0,0.93882,4e-05,8.10022]
[1778790623215,42.76,81261.13,0.0,0.93897,4e-05,8.08522]
[1778790627573,42.76,81271.17,0.0,0.93939,4e-05,8.04263]
[1778790632275,42.76,81266.04,0.0,0.93919,4e-05,8.06093]
[1778790637643,42.76,81260.57,0.0,0.93896,4e-05,8.08442]
[1778790643351,42.76,81258.08,0.0,0.93886,4e-05,8.09511]
[1778790647716,42.76,81251.13,0.0,0.93856,4e-05,8.12481]
[1778790653428,42.76,81249.38,0.0,0.93849,4e-05,8.13209]
[1778790658457,42.76,81249.29,0.0,0.93849,4e-05,8.13231]
[1778790663492,42.76,81250.19,0.0,0.93853,4e-05,8.12831]
[1778790666513,42.76,81235.04,0.0,0.93788,4e-05,8.19314]
[1778790671549,42.76,81233.89,0.0,0.93784,4e-05,8.19746]
[1778790676584,42.75,81232.52,0.0,0.93779,4e-05,8.20272]
[1778790681618,42.75,81232.32,0.0,0.93779,4e-05,8.20296]
[1778790683632,42.75,81225.73,0.0,0.93751,4e-05,8.23109]
[1778790684640,42.75,81223.72,0.0,0.93742,4e-05,8.2396]
[1778790689674,42.75,81220.13,0.0,0.93728,4e-05,8.25417]
[1778790694711,42.75,81217.86,0.0,0.93721,4e-05,8.25914]
[1778790699744,42.74,81218.59,0.0,0.93725,4e-05,8.25498]
[1778790704779,42.74,81217.11,0.0,0.9372,4e-05,8.26036]
[1778790709818,42.74,81215.22,0.0,0.93713,4e-05,8.26751]
[1778790712834,42.74,81222.49,0.0,0.93745,4e-05,8.23553]
[1778790718205,42.74,81225.99,0.0,0.93761,4e-05,8.2197]
[1778790723913,42.74,81226.84,0.0,0.93765,4e-05,8.21517]
[1778790729954,42.73,81227.05,0.0,0.93767,4e-05,8.21337]
[1778790734989,42.73,81228.12,0.0,0.93772,4e-05,8.20796]
[1778790740024,42.73,81230.87,0.0,0.93785,4e-05,8.19535]
[1778790745059,42.73,81233.75,0.0,0.93798,4e-05,8.18226]
[1778790750094,42.73,81237.91,0.0,0.93816,4e-05,8.16384]
[1778790755129,42.73,81238.16,0.0,0.9382,4e-05,8.15848]
[1778790760164,42.72,81237.4,0.0,0.93817,4e-05,8.16125]
[1778790765199,42.72,81237.99,0.0,0.9382,4e-05,8.15819]
[1778790774270,42.72,81237.62,0.0,0.9382,4e-05,8.15873]
[1778790776276,42.72,81261.14,0.0,0.9392,4e-05,8.0579]
[1778790777288,42.72,81268.06,0.0,0.93949,4e-05,8.02847]
[1778790778625,42.72,81259.57,0.0,0.93913,4e-05,8.06436]
[1778790780304,42.72,81254.09,0.0,0.93891,4e-05,8.08735]
[1778790781311,42.72,81245.67,0.0,0.93855,4e-05,8.12336]
[1778790782318,42.72,81241.78,0.0,0.93838,4e-05,8.13996]
[1778790787353,42.72,81241.01,0.0,0.93836,4e-05,8.14276]
[1778790792388,42.72,81240.42,0.0,0.93834,4e-05,8.14481]
[1778790793395,42.72,81246.36,0.0,0.93859,4e-05,8.11925]
[1778790794403,42.72,81248.14,0.0,0.93867,4e-05,8.11158]
[1778790798772,42.72,81239.23,0.0,0.93829,4e-05,8.14948]
[1778790802459,42.72,81238.51,0.0,0.93826,4e-05,8.15227]
[1778790804472,42.71,81238.77,0.0,0.93827,4e-05,8.15096]
[1778790809507,42.71,81237.04,0.0,0.93821,4e-05,8.15788]
[1778790814542,42.71,81237.37,0.0,0.93825,4e-05,8.15207]
[1778790819577,42.71,81237.53,0.0,0.93826,4e-05,8.1509]
[1778790822598,42.71,81225.45,0.0,0.93775,4e-05,8.20248]
[1778790824613,42.71,81219.83,0.0,0.93751,4e-05,8.22631]
[1778790829647,42.71,81217.98,0.0,0.93744,4e-05,8.23329]
[1778790834682,42.7,81215.3,0.0,0.93734,4e-05,8.24388]
[1778790839717,42.7,81215.6,0.0,0.93736,4e-05,8.24163]
[1778790844752,42.7,81213.62,0.0,0.93728,4e-05,8.24926]
[1778790847773,42.7,81206.56,0.0,0.93698,4e-05,8.27923]
[1778790850801,42.7,81205.5,0.0,0.93694,4e-05,8.28307]
[1778790854823,42.7,81201.66,0.0,0.93679,4e-05,8.29858]
[1778790859860,42.69,81205.28,0.0,0.93696,4e-05,8.28142]
[1778790864893,42.69,81207.73,0.0,0.93708,4e-05,8.26939]
[1778790869929,42.69,81210.14,0.0,0.9372,4e-05,8.25759]
[1778790872950,42.68,81202.2,0.0,0.93689,4e-05,8.28728]
[1778790877987,42.68,81202.36,0.0,0.93691,4e-05,8.28489]
[1778790883025,42.68,81204.16,0.0,0.93701,4e-05,8.27546]
[1778790885037,42.67,81210.98,0.0,0.93731,4e-05,8.24532]
[1778790891078,42.67,81210.77,0.0,0.93731,4e-05,8.24466]
[1778790896115,42.67,81212.0,0.0,0.93738,4e-05,8.23805]
[1778790901148,42.67,81213.37,0.0,0.93745,4e-05,8.23085]
[1778790906184,42.66,81208.03,0.0,0.93723,4e-05,8.25269]
[1778790909205,42.66,81202.42,0.0,0.937,4e-05,8.2761]
[1778790914239,42.66,81200.2,0.0,0.93692,4e-05,8.28408]
[1778790919274,42.65,81197.7,0.0,0.93683,4e-05,8.29331]
[1778790924312,42.65,81194.68,0.0,0.93671,4e-05,8.30481]
[1778790926326,42.65,81200.55,0.0,0.93697,4e-05,8.27868]
[1778790927333,42.65,81204.94,0.0,0.93716,4e-05,8.25937]
[1778790932368,42.64,81205.22,0.0,0.93721,4e-05,8.25313]
[1778790937405,42.64,81204.99,0.0,0.93722,4e-05,8.25295]
[1778790943447,42.64,81203.78,0.0,0.93718,4e-05,8.2568]
[1778790946468,42.64,81197.96,0.0,0.93693,4e-05,8.28132]
[1778790951503,42.63,81194.79,0.0,0.93681,4e-05,8.29373]
[1778790956537,42.63,81196.96,0.0,0.93691,4e-05,8.28297]
[1778790961573,42.63,81195.34,0.0,0.93686,4e-05,8.28869]
[1778790966609,42.63,81196.73,0.0,0.93693,4e-05,8.28137]
[1778790971644,42.62,81195.15,0.0,0.93687,4e-05,8.287]
[1778790976681,42.62,81197.05,0.0,0.93697,4e-05,8.27727]
[1778790981714,42.62,81196.86,0.0,0.93697,4e-05,8.27692]
[1778790986749,42.61,81198.88,0.0,0.93707,4e-05,8.26728]
[1778790991792,42.61,81196.54,0.0,0.93701,4e-05,8.27222]
[1778790993806,42.61,81187.49,0.0,0.93662,4e-05,8.31102]
[1778790996824,42.61,81193.17,0.0,0.93687,4e-05,8.28548]
[1778791001859,42.61,81191.04,0.0,0.93679,4e-05,8.29343]
[1778791006894,42.6,81186.73,0.0,0.93662,4e-05,8.31071]
[1778791011929,42.6,81187.15,0.0,0.93665,4e-05,8.30746]
[1778791016964,42.6,81186.46,0.0,0.93664,4e-05,8.30909]
[1778791022003,42.59,81184.31,0.0,0.93656,4e-05,8.31708]
[1778791027034,42.59,81184.13,0.0,0.93656,4e-05,8.31647]
[1778791032069,42.59,81179.28,0.0,0.93636,4e-05,8.33613]
[1778791037104,42.58,81178.98,0.0,0.93637,4e-05,8.3359]
[1778791043149,42.58,81174.34,0.0,0.93618,4e-05,8.35423]
[1778791048186,42.57,81175.36,0.0,0.93624,4e-05,8.34807]
[1778791053220,42.57,81175.2,0.0,0.93628,4e-05,8.34321]
[1778791058255,42.57,81176.97,0.0,0.93637,4e-05,8.33374]
[1778791063290,42.56,81177.41,0.0,0.93641,4e-05,8.33007]
[1778791068325,42.56,81178.21,0.0,0.93646,4e-05,8.32479]
[1778791073360,42.55,81179.07,0.0,0.93652,4e-05,8.31922]
[1778791078396,42.55,81177.85,0.0,0.93648,4e-05,8.32273]
[1778791083431,42.55,81178.55,0.0,0.93653,4e-05,8.3178]
[1778791088466,42.54,81177.55,0.0,0.93651,4e-05,8.3203]
[1778791093501,42.54,81178.04,0.0,0.93655,4e-05,8.31625]
[1778791098535,42.53,81178.63,0.0,0.93659,4e-05,8.3118]
[1778791103572,42.53,81181.03,0.0,0.93671,4e-05,8.29948]
[1778791106592,42.53,81191.36,0.0,0.93717,4e-05,8.25347]
[1778791107600,42.53,81195.93,0.0,0.93738,4e-05,8.23334]
[1778791112634,42.52,81194.61,0.0,0.93736,4e-05,8.23402]
[1778791117672,42.52,81193.84,0.0,0.93733,4e-05,8.23624]
[1778791122705,42.52,81191.06,0.0,0.93722,4e-05,8.24727]
[1778791127739,42.52,81189.37,0.0,0.93716,4e-05,8.25362]
[1778791131122,42.51,81183.82,0.0,0.93693,4e-05,8.27697]
[1778791136802,42.51,81182.3,0.0,0.93687,4e-05,8.2825]
[1778791137809,42.51,81177.29,0.0,0.93665,4e-05,8.30412]
[1778791139824,42.51,81174.52,0.0,0.93654,4e-05,8.3157]
[1778791144858,42.51,81175.02,0.0,0.93657,4e-05,8.31223]
[1778791149893,42.5,81173.33,0.0,0.93651,4e-05,8.31799]
[1778791154928,42.5,81173.34,0.0,0.93653,4e-05,8.31655]
[1778791159964,42.5,81173.57,0.0,0.93655,4e-05,8.31411]
[1778791165023,42.5,81162.48,0.0,0.93608,4e-05,8.36145]
[1778791166015,42.49,81139.95,0.0,0.93509,4e-05,8.45961]
[1778791171403,42.49,81142.15,0.0,0.93523,4e-05,8.44349]
[1778791177123,42.48,81143.7,0.0,0.93534,4e-05,8.43348]
[1778791182159,42.47,81145.61,0.0,0.93545,4e-05,8.42236]
[1778791187194,42.47,81145.54,0.0,0.93547,4e-05,8.41989]
[1778791192229,42.46,81147.41,0.0,0.93558,4e-05,8.40888]
[1778791197264,42.46,81148.46,0.0,0.93566,4e-05,8.40146]
[1778791202299,42.45,81151.11,0.0,0.9358,4e-05,8.38711]
[1778791203307,42.45,81157.63,0.0,0.93609,4e-05,8.35795]
[1778791205320,42.45,81158.74,0.0,0.93615,4e-05,8.3521]
[1778791210355,42.44,81157.58,0.0,0.93612,4e-05,8.3548]
[1778791215391,42.44,81157.31,0.0,0.93614,4e-05,8.35359]
[1778791219418,42.43,81151.78,0.0,0.93591,4e-05,8.37591]
[1778791224454,42.43,81152.3,0.0,0.93596,4e-05,8.37107]
[1778791230497,42.42,81153.18,0.0,0.93603,4e-05,8.3642]
[1778791235535,42.41,81153.82,0.0,0.93611,4e-05,8.3551]
[1778791241574,42.41,81154.25,0.0,0.93615,4e-05,8.35034]
[1778791246608,42.4,81154.3,0.0,0.93618,4e-05,8.34783]
[1778791251643,42.4,81155.33,0.0,0.93625,4e-05,8.3411]
[1778791256678,42.39,81155.14,0.0,0.93626,4e-05,8.3398]
[1778791262038,42.39,81155.18,0.0,0.93628,4e-05,8.33715]
[1778791267756,42.38,81164.3,0.0,0.9367,4e-05,8.2952]
[1778791268764,42.38,81164.34,0.0,0.93671,4e-05,8.29469]
[1778791272108,42.38,81171.46,0.0,0.93703,4e-05,8.26226]
[1778791277826,42.37,81171.49,0.0,0.93705,4e-05,8.26077]
[1778791279846,42.37,81178.5,0.0,0.93736,4e-05,8.22968]
[1778791280849,42.37,81178.39,0.0,0.93736,4e-05,8.22996]
[1778791282178,42.37,81170.37,0.0,0.93701,4e-05,8.26453]
[1778791283869,42.37,81170.69,0.0,0.93703,4e-05,8.26287]
[1778791289912,42.37,81170.58,0.0,0.93704,4e-05,8.26181]
[1778791294946,42.37,81174.42,0.0,0.93724,4e-05,8.24003]
[1778791299981,42.36,81172.23,0.0,0.93716,4e-05,8.24842]
[1778791305016,42.36,81167.69,0.0,0.93697,4e-05,8.26693]
[1778791311059,42.36,81168.85,0.0,0.93704,4e-05,8.25999]
[1778791316093,42.35,81168.9,0.0,0.93706,4e-05,8.25847]
[1778791321128,42.35,81167.76,0.0,0.93702,4e-05,8.26213]
[1778791326163,42.35,81169.11,0.0,0.93709,4e-05,8.25498]
[1778791331198,42.34,81169.73,0.0,0.93713,4e-05,8.25108]
[1778791337241,42.34,81170.0,0.0,0.93716,4e-05,8.24853]
[1778791342603,42.34,81176.48,0.0,0.93745,4e-05,8.21927]
[1778791345301,42.34,81178.18,0.0,0.93753,4e-05,8.21133]
[1778791346309,42.34,81173.12,0.0,0.93731,4e-05,8.23322]
[1778791348322,42.34,81168.97,0.0,0.93713,4e-05,8.25092]
[1778791353357,42.33,81168.59,0.0,0.93715,4e-05,8.24765]
[1778791356378,42.33,81174.91,0.0,0.93743,4e-05,8.21948]
[1778791361413,42.33,81173.81,0.0,0.93739,4e-05,8.22342]
[1778791366448,42.33,81172.89,0.0,0.93736,4e-05,8.22658]
[1778791372492,42.33,81172.63,0.0,0.93736,4e-05,8.2267]
[1778791377527,42.33,81172.46,0.0,0.93736,4e-05,8.2266]
[1778791379541,42.32,81192.95,0.0,0.93825,4e-05,8.13721]
[1778791380548,42.32,81197.93,0.0,0.93847,4e-05,8.11562]
[1778791381556,42.32,81198.91,0.0,0.93851,4e-05,8.1114]
[1778791386590,42.32,81195.79,0.0,0.93837,4e-05,8.12503]
[1778791391626,42.32,81193.88,0.0,0.93829,4e-05,8.13342]
[1778791396662,42.33,81190.9,0.0,0.93816,4e-05,8.14643]
[1778791401697,42.33,81187.34,0.0,0.93801,4e-05,8.1619]
[1778791406731,42.33,81186.37,0.0,0.93797,4e-05,8.16611]
[1778791411766,42.33,81189.28,0.0,0.93812,4e-05,8.14974]
[1778791412773,42.33,81194.49,0.0,0.93834,4e-05,8.12718]
[1778791416807,42.33,81187.16,0.0,0.93802,4e-05,8.15921]
[1778791421843,42.33,81189.72,0.0,0.93813,4e-05,8.14831]
[1778791426878,42.33,81187.89,0.0,0.93805,4e-05,8.1565]
[1778791431915,42.33,81184.98,0.0,0.93792,4e-05,8.16934]
[1778791436948,42.33,81184.69,0.0,0.93791,4e-05,8.17077]
[1778791441983,42.33,81191.01,0.0,0.93818,4e-05,8.14355]
[1778791443318,42.33,81205.43,0.0,0.9388,4e-05,8.08135]
[1778791445007,42.33,81208.2,0.0,0.93891,4e-05,8.06956]
[1778791449032,42.33,81214.84,0.0,0.93919,4e-05,8.04165]
[1778791452053,42.33,81218.46,0.0,0.93934,4e-05,8.02668]
[1778791457088,42.33,81215.52,0.0,0.9392,4e-05,8.04037]
[1778791462124,42.34,81218.85,0.0,0.93934,4e-05,8.02693]
[1778791465145,42.34,81210.75,0.0,0.93899,4e-05,8.06232]
[1778791466152,42.34,81209.15,0.0,0.93892,4e-05,8.06934]
[1778791470180,42.34,81219.15,0.0,0.93934,4e-05,8.02674]
[1778791471194,42.34,81219.77,0.0,0.93939,4e-05,8.02065]
[1778791476225,42.34,81219.93,0.0,0.93938,4e-05,8.02083]
[1778791481259,42.34,81220.43,0.0,0.9394,4e-05,8.01948]
[1778791486294,42.34,81220.64,0.0,0.9394,4e-05,8.01929]
[1778791491329,42.35,81218.91,0.0,0.93932,4e-05,8.02732]
[1778791496363,42.35,81220.27,0.0,0.93937,4e-05,8.02203]
[1778791501400,42.35,81220.78,0.0,0.93939,4e-05,8.02037]
[1778791506439,42.35,81220.97,0.0,0.93939,4e-05,8.02006]
[1778791513812,42.35,81221.89,0.0,0.93943,4e-05,8.0168]
[1778791520534,42.35,81222.14,0.0,0.93943,4e-05,8.01638]
[1778791527585,42.35,81222.12,0.0,0.93942,4e-05,8.01706]
[1778791532620,42.35,81222.51,0.0,0.93946,4e-05,8.01202]
[1778791537655,42.36,81222.87,0.0,0.93947,4e-05,8.01089]
[1778791538675,42.36,81231.53,0.0,0.93984,4e-05,7.97386]
[1778791539670,42.36,81234.3,0.0,0.93995,4e-05,7.96215]
[1778791540678,42.36,81242.72,0.0,0.94031,4e-05,7.92637]
[1778791541685,42.36,81243.83,0.0,0.94035,4e-05,7.92187]
[1778791543698,42.36,81250.18,0.0,0.94061,4e-05,7.8949]
[1778791544707,42.36,81250.16,0.0,0.94062,4e-05,7.89485]
[1778791545712,42.36,81243.88,0.0,0.94035,4e-05,7.9219]
[1778791546719,42.36,81242.92,0.0,0.94031,4e-05,7.92625]
[1778791551754,42.36,81247.18,0.0,0.94048,4e-05,7.90898]
[1778791556789,42.36,81243.23,0.0,0.9403,4e-05,7.92723]
[1778791562831,42.37,81240.96,0.0,0.94019,4e-05,7.93787]
[1778791567868,42.36,81239.22,0.0,0.94013,4e-05,7.94471]
[1778791571894,42.36,81245.21,0.0,0.94038,4e-05,7.91918]
[1778791576931,42.36,81242.67,0.0,0.94027,4e-05,7.93012]
[1778791581965,42.36,81242.89,0.0,0.94028,4e-05,7.92889]
[1778791587032,42.36,81241.92,0.0,0.94024,4e-05,7.93274]
[1778791589013,42.36,81250.62,0.0,0.94061,4e-05,7.89559]
[1778791590022,42.36,81251.86,0.0,0.94066,4e-05,7.89032]
[1778791595056,42.36,81251.93,0.0,0.94069,4e-05,7.88631]
[1778791600091,42.36,81256.83,0.0,0.94089,4e-05,7.86557]
[1778791602106,42.36,81263.85,0.0,0.94118,4e-05,7.83592]
[1778791604445,42.36,81270.92,0.0,0.94147,4e-05,7.80638]
[1778791609163,42.37,81288.46,0.0,0.94219,4e-05,7.73289]
[1778791610186,42.37,81293.56,0.0,0.9424,4e-05,7.71148]
[1778791611177,42.37,81296.46,0.0,0.94251,4e-05,7.70001]
[1778791616210,42.37,81294.04,0.0,0.94239,4e-05,7.71162]
[1778791621246,42.37,81296.81,0.0,0.94249,4e-05,7.70145]
[1778791624613,42.38,81302.67,0.0,0.94272,4e-05,7.67781]
[1778791626279,42.38,81305.39,0.0,0.94283,4e-05,7.66708]
[1778791631314,42.38,81313.79,0.0,0.94315,4e-05,7.63376]
[1778791632322,42.38,81314.94,0.0,0.94319,4e-05,7.62937]
[1778791636350,42.39,81308.73,0.0,0.94293,4e-05,7.65683]
[1778791640379,42.39,81316.39,0.0,0.94322,4e-05,7.62631]
[1778791641386,42.39,81310.82,0.0,0.94299,4e-05,7.64993]
[1778791643402,42.39,81309.28,0.0,0.94292,4e-05,7.65708]
[1778791650449,42.4,81307.89,0.0,0.94285,4e-05,7.66528]
[1778791655482,42.4,81306.86,0.0,0.94281,4e-05,7.66753]
[1778791661525,42.41,81306.85,0.0,0.94279,4e-05,7.66957]
[1778791663539,42.41,81301.1,0.0,0.94255,4e-05,7.69427]
[1778791664894,42.41,81278.8,0.0,0.94164,4e-05,7.78824]
[1778791665553,42.41,81278.8,0.0,0.94164,4e-05,7.78845]
[1778791666560,42.41,81275.78,0.0,0.94151,4e-05,7.80133]
[1778791667567,42.41,81270.4,0.0,0.94129,4e-05,7.82418]
[1778791674964,42.41,81271.14,0.0,0.94131,4e-05,7.82181]
[1778791683680,42.41,81275.97,0.0,0.9415,4e-05,7.80218]
[1778791688716,42.41,81278.28,0.0,0.9416,4e-05,7.79295]
[1778791693751,42.41,81293.39,0.0,0.94221,4e-05,7.72993]
[1778791694757,42.41,81291.9,0.0,0.94215,4e-05,7.73639]
[1778791696771,42.42,81299.16,0.0,0.94244,4e-05,7.70632]
[1778791697779,42.42,81306.86,0.0,0.94275,4e-05,7.67435]
[1778791698785,42.42,81306.43,0.0,0.94273,4e-05,7.67644]
[1778791703823,42.42,81305.22,0.0,0.94267,4e-05,7.68291]
[1778791708859,42.42,81300.62,0.0,0.94247,4e-05,7.70349]
[1778791713894,42.43,81300.5,0.0,0.94248,4e-05,7.70153]
[1778791718929,42.43,81297.94,0.0,0.94236,4e-05,7.7135]
[1778791723966,42.43,81292.02,0.0,0.94211,4e-05,7.73955]
[1778791730015,42.43,81291.85,0.0,0.94209,4e-05,7.74127]
[1778791735042,42.44,81293.31,0.0,0.94214,4e-05,7.73595]
[1778791739069,42.44,81306.31,0.0,0.94266,4e-05,7.6822]
[1778791744104,42.44,81310.1,0.0,0.94281,4e-05,7.66761]
[1778791749139,42.44,81309.47,0.0,0.94277,4e-05,7.67155]
[1778791754174,42.45,81309.39,0.0,0.94275,4e-05,7.67316]
[1778791758202,42.45,81313.35,0.0,0.9429,4e-05,7.65765]
[1778791759211,42.45,81315.79,0.0,0.943,4e-05,7.64777]
[1778791765598,42.45,81311.15,0.0,0.94279,4e-05,7.66889]
[1778791771294,42.46,81310.9,0.0,0.94279,4e-05,7.66791]
[1778791776328,42.46,81308.42,0.0,0.94268,4e-05,7.67967]
[1778791781365,42.46,81306.71,0.0,0.9426,4e-05,7.68818]
[1778791787407,42.47,81305.25,0.0,0.94252,4e-05,7.69595]
[1778791792443,42.47,81303.82,0.0,0.94245,4e-05,7.70329]
[1778791798487,42.47,81303.31,0.0,0.94242,4e-05,7.70704]
[1778791803521,42.48,81310.16,0.0,0.94268,4e-05,7.67978]
[1778791805878,42.48,81315.8,0.0,0.9429,4e-05,7.6569]
[1778791811578,42.48,81314.12,0.0,0.94281,4e-05,7.66607]
[1778791816614,42.49,81317.72,0.0,0.94294,4e-05,7.65288]
[1778791821651,42.49,81320.63,0.0,0.94304,4e-05,7.64256]
[1778791826021,42.49,81329.32,0.0,0.94338,4e-05,7.60788]
[1778791827690,42.5,81331.3,0.0,0.94345,4e-05,7.60044]
[1778791832725,42.5,81332.45,0.0,0.9435,4e-05,7.59395]
[1778791833733,42.5,81343.74,0.0,0.94395,4e-05,7.54715]
[1778791834738,42.5,81345.28,0.0,0.94401,4e-05,7.54076]
[1778791839774,42.5,81346.55,0.0,0.94407,4e-05,7.5354]
[1778791844813,42.5,81347.83,0.0,0.94412,4e-05,7.53]
[1778791850854,42.5,81349.36,0.0,0.94418,4e-05,7.52348]
[1778791856231,42.5,81341.41,0.0,0.94387,4e-05,7.55603]
[1778791863944,42.5,81339.59,0.0,0.9438,4e-05,7.56293]
[1778791868979,42.5,81339.42,0.0,0.9438,4e-05,7.5632]
[1778791873010,42.5,81345.34,0.0,0.94404,4e-05,7.5384]
[1778791878045,42.49,81347.98,0.0,0.94414,4e-05,7.52725]
[1778791883082,42.49,81350.68,0.0,0.94425,4e-05,7.51599]
[1778791889124,42.49,81350.26,0.0,0.94424,4e-05,7.5174]
[1778791897181,42.49,81352.72,0.0,0.94436,4e-05,7.50322]
[1778791901209,42.49,81364.56,0.0,0.94483,4e-05,7.45443]
[1778791902216,42.49,81384.69,0.0,0.94562,4e-05,7.37223]
[1778791903223,42.49,81389.65,0.0,0.94581,4e-05,7.35242]
[1778791904230,42.49,81395.28,0.0,0.94602,4e-05,7.3298]
[1778791906245,42.5,81389.42,0.0,0.94579,4e-05,7.35402]
[1778791911279,42.5,81386.69,0.0,0.94568,4e-05,7.36614]
[1778791914301,42.5,81388.77,0.0,0.94575,4e-05,7.35836]
[1778791919337,42.5,81384.04,0.0,0.94556,4e-05,7.37874]
[1778791924371,42.5,81384.65,0.0,0.94557,4e-05,7.37739]
[1778791926737,42.51,81391.45,0.0,0.94583,4e-05,7.3502]
[1778791928398,42.51,81393.94,0.0,0.94592,4e-05,7.3406]
[1778791931444,42.51,81396.82,0.0,0.94602,4e-05,7.32983]
[1778791933442,42.51,81403.87,0.0,0.94629,4e-05,7.30191]
[1778791934451,42.51,81404.44,0.0,0.94631,4e-05,7.29996]
[1778791935456,42.51,81412.89,0.0,0.94663,4e-05,7.26575]
[1778791936812,42.51,81415.27,0.0,0.94672,4e-05,7.25612]
[1778791943512,42.51,81412.74,0.0,0.94662,4e-05,7.26701]
[1778791948546,42.51,81412.78,0.0,0.94662,4e-05,7.26717]
[1778791953581,42.56,81413.82,0.0,0.9465,4e-05,7.27933]
[1778791958616,42.57,81416.26,0.0,0.94654,4e-05,7.27494]
[1778791963651,42.62,81416.16,0.0,0.94636,4e-05,7.29467]
[1778791967022,42.62,81408.71,0.0,0.94606,4e-05,7.32583]
[1778791972714,42.62,81410.15,0.0,0.9461,4e-05,7.32201]
[1778791977753,42.63,81411.4,0.0,0.94613,4e-05,7.31864]
[1778791982785,42.63,81414.98,0.0,0.94625,4e-05,7.30593]
[1778791985806,42.63,81425.75,0.0,0.94665,4e-05,7.26365]
[1778791987170,42.63,81423.59,0.0,0.94657,4e-05,7.27276]
[1778791993862,42.64,81422.01,0.0,0.94648,4e-05,7.28197]
[1778791998897,42.65,81421.18,0.0,0.94643,4e-05,7.28732]
[1778792003932,42.65,81418.77,0.0,0.94632,4e-05,7.29899]
[1778792008969,42.65,81421.91,0.0,0.94642,4e-05,7.28828]
[1778792010982,42.66,81416.57,0.0,0.94621,4e-05,7.31058]
[1778792012997,42.66,81411.49,0.0,0.94603,4e-05,7.32812]
[1778792018033,42.66,81411.65,0.0,0.94602,4e-05,7.3291]
[1778792020047,42.66,81420.92,0.0,0.94637,4e-05,7.29238]
[1778792021053,42.66,81420.92,0.0,0.94637,4e-05,7.29276]
[1778792026089,42.67,81423.07,0.0,0.94643,4e-05,7.28602]
[1778792031123,42.67,81422.24,0.0,0.94639,4e-05,7.29036]
[1778792034145,42.67,81415.53,0.0,0.94612,4e-05,7.31849]
[1778792035152,42.67,81408.88,0.0,0.94587,4e-05,7.34569]
[1778792037166,42.68,81406.51,0.0,0.94577,4e-05,7.35586]
[1778792042200,42.68,81403.27,0.0,0.94563,4e-05,7.37031]
[1778792047235,42.68,81403.31,0.0,0.94563,4e-05,7.37007]
[1778792052270,42.68,81402.7,0.0,0.94562,4e-05,7.37159]
[1778792057309,42.67,81403.52,0.0,0.94566,4e-05,7.36708]
[1778792060341,42.67,81395.37,0.0,0.94535,4e-05,7.40016]
[1778792061334,42.67,81390.17,0.0,0.94514,4e-05,7.42164]
[1778792063347,42.67,81381.61,0.0,0.9448,4e-05,7.45676]
[1778792067377,42.68,81375.5,0.0,0.94456,4e-05,7.48197]
[1778792069391,42.68,81369.23,0.0,0.94432,4e-05,7.50781]
[1778792072411,42.68,81363.9,0.0,0.94413,4e-05,7.52602]
[1778792077446,42.68,81364.61,0.0,0.94416,4e-05,7.52318]
[1778792082484,42.68,81362.04,0.0,0.94405,4e-05,7.53381]
[1778792087868,42.68,81357.97,0.0,0.94389,4e-05,7.55059]
[1778792093557,42.68,81356.96,0.0,0.94385,4e-05,7.55461]
[1778792099600,42.68,81357.22,0.0,0.94387,4e-05,7.55324]
[1778792102621,42.67,81349.42,0.0,0.94356,4e-05,7.58515]
[1778792108009,42.67,81350.47,0.0,0.94361,4e-05,7.58015]
[1778792113700,42.67,81353.9,0.0,0.94375,4e-05,7.56521]
[1778792119741,42.67,81351.29,0.0,0.94366,4e-05,7.57508]
[1778792124776,42.67,81352.65,0.0,0.94372,4e-05,7.5687]
[1778792130817,42.67,81356.56,0.0,0.94388,4e-05,7.55175]
[1778792135852,42.66,81356.04,0.0,0.94389,4e-05,7.5495]
[1778792140888,42.66,81356.7,0.0,0.94392,4e-05,7.54608]
[1778792146930,42.66,81358.37,0.0,0.944,4e-05,7.53842]
[1778792153979,42.66,81359.1,0.0,0.94404,4e-05,7.53449]
[1778792159014,42.66,81355.68,0.0,0.94391,4e-05,7.54783]
[1778792164048,42.65,81357.78,0.0,0.944,4e-05,7.53844]
[1778792169085,42.65,81356.31,0.0,0.94395,4e-05,7.54374]
[1778792174119,42.65,81357.57,0.0,0.944,4e-05,7.53787]
[1778792179155,42.65,81356.33,0.0,0.94396,4e-05,7.54234]
[1778792184191,42.65,81354.9,0.0,0.94391,4e-05,7.5476]
[1778792185204,42.65,81365.18,0.0,0.94432,4e-05,7.50523]
[1778792186205,42.65,81369.22,0.0,0.94448,4e-05,7.4886]
[1778792191240,42.65,81370.66,0.0,0.94456,4e-05,7.47881]
[1778792196274,42.65,81374.07,0.0,0.94469,4e-05,7.46482]
[1778792201310,42.65,81375.72,0.0,0.94476,4e-05,7.45811]
[1778792203324,42.65,81366.04,0.0,0.94438,4e-05,7.49774]
[1778792204331,42.65,81360.43,0.0,0.94416,4e-05,7.5207]
[1778792206345,42.65,81358.66,0.0,0.94409,4e-05,7.52776]
[1778792211379,42.65,81360.96,0.0,0.94418,4e-05,7.51783]
[1778792217422,42.64,81359.96,0.0,0.94415,4e-05,7.52147]
[1778792222459,42.64,81357.75,0.0,0.94407,4e-05,7.53009]
[1778792225479,42.64,81351.72,0.0,0.94383,4e-05,7.55472]
[1778792230516,42.64,81350.94,0.0,0.9438,4e-05,7.55721]
[1778792235551,42.64,81351.61,0.0,0.94384,4e-05,7.55388]
[1778792241593,42.64,81352.1,0.0,0.94386,4e-05,7.55119]
[1778792249649,42.64,81353.08,0.0,0.94391,4e-05,7.54629]
[1778792255691,42.64,81348.64,0.0,0.94376,4e-05,7.56016]
[1778792260726,42.63,81348.38,0.0,0.94376,4e-05,7.56057]
[1778792265762,42.63,81346.58,0.0,0.9437,4e-05,7.56728]
[1778792273817,42.63,81347.63,0.0,0.94375,4e-05,7.56179]
[1778792279213,42.63,81346.77,0.0,0.94372,4e-05,7.56464]
[1778792284895,42.63,81348.83,0.0,0.94381,4e-05,7.55527]
[1778792289929,42.62,81352.54,0.0,0.94396,4e-05,7.53938]
[1778792294964,42.62,81351.78,0.0,0.94394,4e-05,7.54193]
[1778792301006,42.62,81350.6,0.0,0.9439,4e-05,7.54598]
[1778792307050,42.62,81350.38,0.0,0.9439,4e-05,7.54605]
[1778792316113,42.62,81349.06,0.0,0.94388,4e-05,7.54659]
[1778792321149,42.62,81352.73,0.0,0.94403,4e-05,7.53092]
[1778792326183,42.61,81353.04,0.0,0.94405,4e-05,7.52911]
[1778792331219,42.61,81355.88,0.0,0.94417,4e-05,7.51689]
[1778792333232,42.61,81362.44,0.0,0.94443,4e-05,7.4898]
[1778792338267,42.61,81362.2,0.0,0.94442,4e-05,7.49052]
[1778792343302,42.61,81362.56,0.0,0.94444,4e-05,7.48881]
[1778792348337,42.61,81362.55,0.0,0.94444,4e-05,7.48867]
[1778792357401,42.61,81361.91,0.0,0.94442,4e-05,7.49117]
[1778792362436,42.61,81360.47,0.0,0.94436,4e-05,7.49706]
[1778792367472,42.61,81358.22,0.0,0.94427,4e-05,7.50629]
[1778792372512,42.61,81350.53,0.0,0.94399,4e-05,7.53421]
[1778792377544,42.61,81355.17,0.0,0.94418,4e-05,7.51496]
[1778792382579,42.61,81359.29,0.0,0.94434,4e-05,7.49807]
[1778792387614,42.61,81358.22,0.0,0.9443,4e-05,7.50254]
[1778792392653,42.61,81358.21,0.0,0.9443,4e-05,7.50257]
[1778792397687,42.61,81370.57,0.0,0.94479,4e-05,7.45152]
[1778792399701,42.61,81380.28,0.0,0.94517,4e-05,7.41122]
[1778792402755,42.61,81419.94,0.0,0.9467,4e-05,7.2504]
[1778792403751,42.61,81427.09,0.0,0.94698,4e-05,7.22126]
[1778792405762,42.61,81440.85,0.0,0.9475,4e-05,7.16624]
[1778792406768,42.61,81445.57,0.0,0.94767,4e-05,7.14763]
[1778792411804,42.61,81444.66,0.0,0.94763,4e-05,7.15185]
[1778792416839,42.61,81441.55,0.0,0.94751,4e-05,7.16479]
[1778792420235,42.61,81433.76,0.0,0.94722,4e-05,7.19617]
[1778792421875,42.61,81431.09,0.0,0.94711,4e-05,7.20693]
[1778792427916,42.61,81430.22,0.0,0.94708,4e-05,7.21056]
[1778792434965,42.61,81430.24,0.0,0.9471,4e-05,7.20709]
[1778792435972,42.61,81420.25,0.0,0.94672,4e-05,7.24722]
[1778792437986,42.61,81420.04,0.0,0.94672,4e-05,7.24802]
[1778792444028,42.61,81420.26,0.0,0.94672,4e-05,7.24707]
[1778792449064,42.61,81417.38,0.0,0.94662,4e-05,7.25859]
[1778792454098,42.61,81405.36,0.0,0.94616,4e-05,7.30693]
[1778792455105,42.61,81404.75,0.0,0.94613,4e-05,7.30931]
[1778792460517,42.61,81403.73,0.0,0.9461,4e-05,7.31301]
[1778792466186,42.61,81405.0,0.0,0.94615,4e-05,7.30743]
[1778792469204,42.61,81412.03,0.0,0.94642,4e-05,7.27888]
[1778792470589,42.61,81414.25,0.0,0.94651,4e-05,7.26992]
[1778792477259,42.61,81413.23,0.0,0.94647,4e-05,7.274]
[1778792480659,42.61,81401.77,0.0,0.94603,4e-05,7.32025]
[1778792482294,42.61,81397.41,0.0,0.94586,4e-05,7.33782]
[1778792484308,42.61,81392.02,0.0,0.94566,4e-05,7.35946]
[1778792485315,42.61,81389.64,0.0,0.94556,4e-05,7.36897]
[1778792489344,42.61,81385.75,0.0,0.94542,4e-05,7.38407]
[1778792493372,42.6,81382.43,0.0,0.94532,4e-05,7.39304]
[1778792498407,42.6,81378.08,0.0,0.94517,4e-05,7.40949]
[1778792503441,42.6,81377.66,0.0,0.94516,4e-05,7.40986]
[1778792508481,42.59,81376.09,0.0,0.94511,4e-05,7.41484]
[1778792514518,42.59,81374.9,0.0,0.94509,4e-05,7.41784]
[1778792517540,42.59,81369.42,0.0,0.94488,4e-05,7.43923]
[1778792520943,42.58,81365.54,0.0,0.94477,4e-05,7.45036]
[1778792526603,42.57,81367.54,0.0,0.94487,4e-05,7.44031]
[1778792529624,42.57,81357.02,0.0,0.94447,4e-05,7.48226]
[1778792530631,42.57,81354.1,0.0,0.94435,4e-05,7.49379]
[1778792535666,42.56,81350.86,0.0,0.94425,4e-05,7.50472]
[1778792540720,42.56,81349.95,0.0,0.94423,4e-05,7.5061]
[1778792546753,42.55,81343.52,0.0,0.94401,4e-05,7.52966]
[1778792552795,42.54,81339.82,0.0,0.94391,4e-05,7.5381]
[1778792559849,42.53,81340.29,0.0,0.94397,4e-05,7.53201]
[1778792560851,42.53,81346.56,0.0,0.94423,4e-05,7.50571]
[1778792562865,42.53,81356.08,0.0,0.94461,4e-05,7.46572]
[1778792567900,42.53,81359.25,0.0,0.94475,4e-05,7.45073]
[1778792580993,42.52,81360.01,0.0,0.94483,4e-05,7.44261]
[1778792591443,42.51,81359.26,0.0,0.94484,4e-05,7.44197]
[1778792597105,42.5,81358.28,0.0,0.94482,4e-05,7.4437]
[1778792598113,42.49,81364.37,0.0,0.94509,4e-05,7.4149]
[1778792599119,42.49,81375.24,0.0,0.94552,4e-05,7.37019]
[1778792600126,42.49,81377.59,0.0,0.94562,4e-05,7.36036]
[1778792605164,42.49,81377.11,0.0,0.94561,4e-05,7.3611]
[1778792610196,42.49,81370.11,0.0,0.94535,4e-05,7.38839]
[1778792611583,42.49,81364.87,0.0,0.94517,4e-05,7.40585]
[1778792617245,42.48,81363.39,0.0,0.94513,4e-05,7.4101]
[1778792622280,42.48,81361.45,0.0,0.94507,4e-05,7.41658]
[1778792627317,42.47,81361.53,0.0,0.94508,4e-05,7.41481]
[1778792632350,42.47,81361.23,0.0,0.94508,4e-05,7.41461]
[1778792637385,42.47,81360.38,0.0,0.94506,4e-05,7.41667]
[1778792644434,42.46,81360.09,0.0,0.94507,4e-05,7.41582]
[1778792651863,42.46,81359.31,0.0,0.94506,4e-05,7.4169]
[1778792657525,42.45,81358.9,0.0,0.94506,4e-05,7.41669]
[1778792665582,42.44,81358.69,0.0,0.94511,4e-05,7.41197]
[1778792672009,42.44,81358.4,0.0,0.94514,4e-05,7.40717]
[1778792677663,42.43,81358.27,0.0,0.94515,4e-05,7.40607]
[1778792682076,42.43,81337.05,0.0,0.94433,4e-05,7.49162]
[1778792684715,42.43,81337.31,0.0,0.94435,4e-05,7.48968]
[1778792689750,42.42,81337.86,0.0,0.94439,4e-05,7.48532]
[1778792698813,42.41,81340.23,0.0,0.94452,4e-05,7.47192]
[1778792700827,42.41,81353.47,0.0,0.94505,4e-05,7.41675]
[1778792701836,42.41,81354.94,0.0,0.94511,4e-05,7.41043]
[1778792702841,42.41,81412.73,0.0,0.94734,4e-05,7.17572]
[1778792704862,42.41,81411.27,0.0,0.94727,4e-05,7.18324]
[1778792706872,42.42,81406.07,0.0,0.94707,4e-05,7.20498]
[1778792709893,42.42,81402.92,0.0,0.94694,4e-05,7.21775]
[1778792713921,42.42,81396.54,0.0,0.9467,4e-05,7.24377]
[1778792715936,42.42,81387.41,0.0,0.94635,4e-05,7.28065]
[1778792716941,42.42,81386.16,0.0,0.9463,4e-05,7.28564]
[1778792720971,42.42,81379.82,0.0,0.94606,4e-05,7.31097]
[1778792721979,42.42,81324.9,0.0,0.9439,4e-05,7.53606]
[1778792724000,42.4,81322.81,0.0,0.94387,4e-05,7.53938]
[1778792727014,42.39,81330.76,0.0,0.94424,4e-05,7.50086]
[1778792728042,42.39,81335.89,0.0,0.94445,4e-05,7.47928]
[1778792739101,42.38,81337.1,0.0,0.94456,4e-05,7.46612]
[1778792743129,42.38,81342.82,0.0,0.9448,4e-05,7.44116]
[1778792749171,42.37,81345.62,0.0,0.94493,4e-05,7.4276]
[1778792756220,42.37,81347.91,0.0,0.94504,4e-05,7.41585]
[1778792757231,42.37,81354.25,0.0,0.94529,4e-05,7.38958]
[1778792758235,42.36,81367.76,0.0,0.94582,4e-05,7.33419]
[1778792759243,42.36,81377.56,0.0,0.9462,4e-05,7.29419]
[1778792764276,42.36,81380.45,0.0,0.94632,4e-05,7.2819]
[1778792769313,42.36,81380.6,0.0,0.94633,4e-05,7.28079]
[1778792775354,42.36,81380.76,0.0,0.94634,4e-05,7.27971]
[1778792781780,42.36,81383.51,0.0,0.94645,4e-05,7.26819]
[1778792787439,42.36,81391.03,0.0,0.94674,4e-05,7.23752]
[1778792788445,42.36,81392.24,0.0,0.94679,4e-05,7.23264]
[1778792793481,42.36,81393.38,0.0,0.94685,4e-05,7.2246]
[1778792798515,42.36,81393.0,0.0,0.94684,4e-05,7.22641]
[1778792803553,42.36,81393.6,0.0,0.94686,4e-05,7.22431]
[1778792808589,42.36,81393.93,0.0,0.94687,4e-05,7.22333]
[1778792813623,42.36,81392.93,0.0,0.94682,4e-05,7.22777]
[1778792818659,42.36,81391.56,0.0,0.94677,4e-05,7.23372]
[1778792824700,42.37,81390.1,0.0,0.94671,4e-05,7.24019]
[1778792827721,42.37,81383.94,0.0,0.94647,4e-05,7.26542]
[1778792829738,42.37,81380.78,0.0,0.94634,4e-05,7.27835]
[1778792834770,42.37,81377.71,0.0,0.94622,4e-05,7.29106]
[1778792842207,42.37,81376.02,0.0,0.94615,4e-05,7.29826]
[1778792847864,42.37,81370.02,0.0,0.94592,4e-05,7.32288]
[1778792849876,42.37,81364.14,0.0,0.94569,4e-05,7.34685]
[1778792854914,42.37,81368.94,0.0,0.9459,4e-05,7.32356]
[1778792859948,42.37,81371.1,0.0,0.94599,4e-05,7.31472]
[1778792863975,42.37,81366.9,0.0,0.94583,4e-05,7.33171]
[1778792867001,42.37,81359.61,0.0,0.94554,4e-05,7.36126]
[1778792869010,42.37,81357.48,0.0,0.94546,4e-05,7.36973]
[1778792871024,42.37,81348.75,0.0,0.94512,4e-05,7.4052]
[1778792872030,42.37,81346.94,0.0,0.94505,4e-05,7.41243]
[1778792877066,42.36,81346.29,0.0,0.94504,4e-05,7.414]
[1778792882104,42.36,81349.69,0.0,0.94518,4e-05,7.39897]
[1778792883110,42.36,81356.81,0.0,0.94546,4e-05,7.36961]
[1778792884117,42.36,81358.73,0.0,0.94554,4e-05,7.36158]
[1778792889152,42.36,81360.75,0.0,0.94563,4e-05,7.35255]
[1778792894187,42.36,81358.93,0.0,0.94556,4e-05,7.35905]
[1778792899222,42.35,81354.87,0.0,0.94541,4e-05,7.37477]
[1778792907278,42.35,81355.29,0.0,0.94544,4e-05,7.37144]
[1778792912699,42.35,81355.89,0.0,0.9455,4e-05,7.36432]
[1778792918355,42.35,81359.73,0.0,0.94566,4e-05,7.34755]
[1778792921376,42.34,81365.69,0.0,0.9459,4e-05,7.3228]
[1778792926417,42.34,81368.67,0.0,0.94602,4e-05,7.31019]
[1778792931450,42.34,81367.1,0.0,0.94596,4e-05,7.31619]
[1778792936484,42.34,81364.76,0.0,0.94587,4e-05,7.32539]
[1778792942909,42.34,81363.55,0.0,0.94583,4e-05,7.32995]
[1778792948567,42.34,81362.93,0.0,0.94581,4e-05,7.33215]
[1778792954609,42.34,81362.45,0.0,0.94579,4e-05,7.33384]
[1778792959644,42.34,81362.44,0.0,0.94579,4e-05,7.33368]
[1778792965686,42.34,81362.17,0.0,0.94578,4e-05,7.33459]
[1778792970723,42.34,81361.76,0.0,0.94577,4e-05,7.33613]
[1778792975758,42.34,81367.89,0.0,0.94603,4e-05,7.30736]
[1778792976765,42.34,81367.21,0.0,0.94601,4e-05,7.31015]
[1778792981800,42.34,81364.0,0.0,0.94588,4e-05,7.32335]
[1778792986835,42.34,81362.27,0.0,0.94581,4e-05,7.33043]
[1778792991873,42.34,81363.29,0.0,0.94585,4e-05,7.32633]
[1778792998921,42.34,81362.67,0.0,0.94583,4e-05,7.32904]
[1778793006977,42.34,81363.01,0.0,0.94584,4e-05,7.32782]
[1778793012018,42.34,81362.47,0.0,0.94582,4e-05,7.33012]
[1778793023470,42.34,81361.1,0.0,0.94576,4e-05,7.33588]
[1778793029131,42.34,81360.56,0.0,0.94574,4e-05,7.33816]
[1778793041216,42.34,81361.34,0.0,0.94579,4e-05,7.33151]
[1778793048267,42.34,81360.96,0.0,0.94578,4e-05,7.33305]
[1778793053302,42.34,81360.73,0.0,0.94577,4e-05,7.33392]
[1778793060353,42.34,81362.3,0.0,0.94583,4e-05,7.32742]
[1778793065390,42.34,81364.59,0.0,0.94592,4e-05,7.31805]
[1778793070424,42.34,81365.33,0.0,0.94595,4e-05,7.31501]
[1778793077473,42.34,81369.64,0.0,0.94612,4e-05,7.29746]
[1778793083890,42.34,81370.46,0.0,0.94615,4e-05,7.29415]
[1778793090564,42.34,81374.88,0.0,0.94632,4e-05,7.27625]
[1778793092578,42.34,81369.28,0.0,0.94612,4e-05,7.29581]
[1778793093963,42.34,81361.1,0.0,0.9458,4e-05,7.32952]
[1778793099643,42.35,81358.96,0.0,0.9457,4e-05,7.34009]
[1778793100676,42.35,81349.82,0.0,0.94534,4e-05,7.37782]
[1778793101666,42.35,81349.82,0.0,0.94533,4e-05,7.37846]
[1778793107705,42.35,81350.38,0.0,0.94534,4e-05,7.37762]
[1778793112744,42.35,81348.19,0.0,0.94525,4e-05,7.38709]
[1778793120800,42.35,81347.2,0.0,0.94523,4e-05,7.38954]
[1778793125835,42.35,81346.92,0.0,0.94523,4e-05,7.3898]
[1778793130870,42.35,81347.17,0.0,0.94524,4e-05,7.38786]
[1778793136912,42.34,81346.68,0.0,0.94524,4e-05,7.38872]
[1778793142963,42.34,81346.82,0.0,0.94525,4e-05,7.38696]
[1778793147999,42.34,81349.35,0.0,0.94536,4e-05,7.37557]
[1778793153034,42.34,81345.87,0.0,0.94526,4e-05,7.38525]
[1778793154389,42.34,81337.57,0.0,0.94493,4e-05,7.4191]
[1778793155048,42.33,81337.57,0.0,0.94494,4e-05,7.41884]
[1778793160085,42.33,81339.49,0.0,0.94502,4e-05,7.40963]
[1778793161091,42.33,81332.69,0.0,0.94475,4e-05,7.43778]
[1778793162100,42.33,81334.29,0.0,0.94482,4e-05,7.43134]
[1778793167134,42.33,81335.05,0.0,0.94484,4e-05,7.42895]
[1778793172177,42.34,81338.62,0.0,0.94497,4e-05,7.41502]
[1778793177205,42.33,81340.04,0.0,0.94504,4e-05,7.40781]
[1778793182240,42.33,81340.4,0.0,0.94506,4e-05,7.40585]
[1778793187274,42.33,81340.36,0.0,0.94505,4e-05,7.40687]
[1778793191302,42.33,81347.18,0.0,0.94532,4e-05,7.37914]
[1778793192309,42.33,81349.64,0.0,0.94542,4e-05,7.36883]
[1778793197345,42.34,81355.17,0.0,0.94562,4e-05,7.34733]
[1778793198353,42.34,81356.33,0.0,0.94566,4e-05,7.34285]
[1778793203388,42.34,81356.49,0.0,0.94566,4e-05,7.34352]
[1778793205401,42.34,81351.16,0.0,0.94544,4e-05,7.36584]
[1778793211444,42.34,81350.75,0.0,0.94544,4e-05,7.36523]
[1778793216479,42.35,81350.14,0.0,0.9454,4e-05,7.36893]
[1778793221514,42.35,81349.64,0.0,0.94537,4e-05,7.3722]
[1778793226550,42.35,81347.34,0.0,0.94527,4e-05,7.38284]
[1778793228565,42.35,81341.26,0.0,0.94503,4e-05,7.40825]
[1778793229571,42.35,81339.93,0.0,0.94497,4e-05,7.41391]
[1778793232593,42.35,81329.34,0.0,0.94455,4e-05,7.45801]
[1778793233609,42.36,81329.47,0.0,0.94455,4e-05,7.45758]
[1778793239644,42.36,81331.15,0.0,0.94462,4e-05,7.45121]
[1778793243673,42.35,81326.84,0.0,0.94445,4e-05,7.46834]
[1778793250721,42.36,81326.22,0.0,0.94442,4e-05,7.47103]
[1778793255097,42.36,81320.13,0.0,0.94418,4e-05,7.49616]
[1778793260790,42.35,81320.84,0.0,0.94421,4e-05,7.49307]
[1778793265827,42.35,81317.42,0.0,0.94408,4e-05,7.50705]
[1778793268847,42.35,81313.69,0.0,0.94393,4e-05,7.52237]
[1778793273884,42.35,81312.16,0.0,0.9439,4e-05,7.52468]
[1778793278920,42.35,81309.39,0.0,0.94379,4e-05,7.53579]
[1778793283956,42.35,81301.48,0.0,0.94347,4e-05,7.56831]
[1778793288993,42.35,81300.96,0.0,0.94346,4e-05,7.56993]
[1778793294027,42.35,81304.37,0.0,0.9436,4e-05,7.55526]
[1778793296041,42.35,81308.8,0.0,0.94378,4e-05,7.53674]
[1778793301076,42.35,81303.67,0.0,0.94357,4e-05,7.55784]
[1778793306114,42.35,81300.46,0.0,0.94345,4e-05,7.57089]
[1778793311146,42.35,81298.61,0.0,0.94338,4e-05,7.57829]
[1778793316181,42.35,81297.46,0.0,0.94333,4e-05,7.58278]
[1778793320209,42.35,81304.87,0.0,0.94363,4e-05,7.55171]
[1778793325598,42.35,81305.97,0.0,0.94368,4e-05,7.54706]
[1778793331287,42.35,81304.71,0.0,0.94366,4e-05,7.54838]
[1778793336322,42.34,81301.48,0.0,0.94353,4e-05,7.56157]
[1778793341357,42.34,81303.82,0.0,0.94363,4e-05,7.55148]
[1778793345738,42.34,81315.86,0.0,0.94411,4e-05,7.50132]
[1778793347399,42.34,81316.98,0.0,0.94415,4e-05,7.49668]
[1778793352434,42.34,81322.53,0.0,0.94439,4e-05,7.47245]
[1778793357469,42.34,81326.12,0.0,0.94454,4e-05,7.45698]
[1778793362504,42.33,81325.48,0.0,0.94453,4e-05,7.45775]
[1778793367538,42.33,81324.12,0.0,0.94449,4e-05,7.46147]
[1778793372574,42.33,81325.87,0.0,0.94458,4e-05,7.45236]
[1778793377608,42.32,81327.37,0.0,0.94465,4e-05,7.44478]
[1778793382645,42.32,81331.52,0.0,0.94481,4e-05,7.42813]
[1778793387678,42.33,81329.35,0.0,0.94472,4e-05,7.4376]
[1778793391708,42.33,81323.29,0.0,0.9445,4e-05,7.45932]
[1778793392713,42.33,81317.73,0.0,0.94428,4e-05,7.48239]
[1778793394727,42.33,81313.52,0.0,0.94411,4e-05,7.49992]
[1778793399764,42.33,81309.41,0.0,0.94395,4e-05,7.51703]
[1778793400770,42.33,81302.62,0.0,0.94367,4e-05,7.54521]
[1778793401776,42.33,81302.68,0.0,0.94368,4e-05,7.54492]
[1778793406811,42.33,81300.33,0.0,0.94358,4e-05,7.55442]
[1778793410839,42.33,81294.88,0.0,0.94337,4e-05,7.57683]
[1778793415874,42.32,81291.39,0.0,0.94323,4e-05,7.59088]
[1778793420909,42.32,81288.52,0.0,0.94312,4e-05,7.60226]
[1778793426302,42.32,81287.64,0.0,0.94309,4e-05,7.60526]
[1778793431986,42.32,81285.42,0.0,0.94301,4e-05,7.61388]
[1778793437022,42.32,81286.61,0.0,0.94306,4e-05,7.60826]
[1778793442056,42.32,81286.44,0.0,0.94306,4e-05,7.60837]
[1778793447091,42.32,81285.27,0.0,0.94302,4e-05,7.61258]
[1778793451119,42.31,81276.92,0.0,0.94271,4e-05,7.64334]
[1778793452126,42.31,81276.22,0.0,0.94268,4e-05,7.6461]
[1778793457161,42.31,81278.83,0.0,0.9428,4e-05,7.63439]
[1778793461190,42.31,81275.01,0.0,0.94265,4e-05,7.64974]
[1778793463203,42.31,81269.11,0.0,0.94241,4e-05,7.67409]
[1778793466582,42.31,81260.21,0.0,0.94205,4e-05,7.71082]
[1778793468238,42.31,81260.01,0.0,0.94205,4e-05,7.7111]
[1778793472268,42.3,81254.58,0.0,0.94183,4e-05,7.73282]
[1778793477302,42.3,81251.18,0.0,0.94171,4e-05,7.74559]
[1778793478307,42.3,81257.35,0.0,0.94197,4e-05,7.71922]
[1778793479315,42.3,81256.6,0.0,0.94194,4e-05,7.72209]
[1778793484350,42.3,81255.75,0.0,0.94192,4e-05,7.72424]
[1778793488378,42.29,81250.25,0.0,0.9417,4e-05,7.74627]
[1778793493413,42.29,81248.47,0.0,0.94164,4e-05,7.75222]
[1778793498449,42.29,81245.63,0.0,0.94154,4e-05,7.7627]
[1778793501469,42.28,81233.54,0.0,0.94104,4e-05,7.81306]
[1778793502477,42.28,81232.0,0.0,0.94098,4e-05,7.81922]
[1778793507511,42.28,81233.81,0.0,0.94108,4e-05,7.80957]
[1778793512546,42.27,81235.0,0.0,0.94117,4e-05,7.79884]
[1778793517581,42.27,81236.02,0.0,0.94123,4e-05,7.79269]
[1778793522617,42.27,81240.04,0.0,0.94142,4e-05,7.77392]
[1778793527654,42.26,81245.18,0.0,0.94164,4e-05,7.75064]
[1778793532688,42.26,81247.0,0.0,0.94173,4e-05,7.74153]
[1778793537725,42.26,81248.02,0.0,0.94179,4e-05,7.7358]
[1778793543766,42.25,81247.16,0.0,0.94177,4e-05,7.73776]
[1778793548800,42.25,81246.87,0.0,0.94177,4e-05,7.73761]
[1778793553836,42.25,81246.47,0.0,0.94177,4e-05,7.73794]
[1778793558870,42.24,81243.09,0.0,0.94164,4e-05,7.75086]
[1778793561892,42.24,81259.3,0.0,0.94232,4e-05,7.68159]
[1778793562901,42.24,81261.27,0.0,0.9424,4e-05,7.67267]
[1778793567933,42.23,81263.17,0.0,0.94251,4e-05,7.66157]
[1778793572968,42.23,81265.51,0.0,0.94266,4e-05,7.64534]
[1778793578004,42.23,81266.85,0.0,0.94272,4e-05,7.63885]
[1778793583039,42.22,81270.8,0.0,0.94289,4e-05,7.62144]
[1778793588075,42.22,81272.34,0.0,0.94296,4e-05,7.61417]
[1778793593109,42.22,81272.71,0.0,0.94298,4e-05,7.61185]
[1778793598145,42.22,81273.02,0.0,0.943,4e-05,7.60979]
[1778793605193,42.22,81273.43,0.0,0.94303,4e-05,7.60699]
[1778793611235,42.21,81273.55,0.0,0.94304,4e-05,7.60559]
[1778793615271,42.21,81267.17,0.0,0.94279,4e-05,7.63177]
[1778793617641,42.21,81264.7,0.0,0.94269,4e-05,7.6416]
[1778793621314,42.21,81259.13,0.0,0.94247,4e-05,7.66418]
[1778793627711,42.21,81257.22,0.0,0.94241,4e-05,7.67082]
[1778793633398,42.2,81257.86,0.0,0.94247,4e-05,7.663]
[1778793638432,42.2,81260.43,0.0,0.94259,4e-05,7.651]
[1778793639439,42.2,81266.55,0.0,0.94284,4e-05,7.62505]
[1778793640446,42.2,81271.85,0.0,0.94306,4e-05,7.60262]
[1778793645481,42.2,81271.29,0.0,0.94305,4e-05,7.60415]
[1778793650517,42.19,81276.64,0.0,0.94328,4e-05,7.58008]
[1778793655552,42.19,81279.02,0.0,0.94338,4e-05,7.56946]
[1778793660598,42.19,81288.89,0.0,0.94379,4e-05,7.52783]
[1778793661594,42.19,81289.52,0.0,0.94381,4e-05,7.52506]
[1778793666630,42.19,81289.5,0.0,0.94383,4e-05,7.52366]
[1778793671666,42.18,81287.93,0.0,0.94378,4e-05,7.52828]
[1778793676700,42.18,81285.32,0.0,0.94368,4e-05,7.53902]
[1778793681740,42.18,81283.85,0.0,0.94362,4e-05,7.54506]
[1778793686772,42.18,81283.2,0.0,0.94359,4e-05,7.54774]
[1778793691806,42.18,81294.32,0.0,0.94406,4e-05,7.49774]
[1778793692813,42.18,81301.48,0.0,0.94435,4e-05,7.46811]
[1778793694828,42.18,81302.24,0.0,0.94438,4e-05,7.46524]
[1778793700869,42.19,81302.45,0.0,0.94438,4e-05,7.46521]
[1778793705904,42.19,81303.16,0.0,0.9444,4e-05,7.46295]
[1778793707920,42.19,81310.29,0.0,0.94469,4e-05,7.43326]
[1778793708925,42.19,81314.05,0.0,0.94484,4e-05,7.41746]
[1778793711952,42.18,81316.21,0.0,0.94493,4e-05,7.40786]
[1778793716981,42.18,81317.96,0.0,0.94501,4e-05,7.3995]
[1778793722015,42.18,81321.86,0.0,0.94518,4e-05,7.3823]
[1778793728418,42.18,81324.39,0.0,0.94529,4e-05,7.37031]
[1778793734100,42.17,81327.01,0.0,0.94541,4e-05,7.35843]
[1778793743163,42.17,81328.58,0.0,0.94549,4e-05,7.35002]
[1778793747192,42.17,81333.65,0.0,0.94569,4e-05,7.32836]
[1778793752226,42.16,81335.01,0.0,0.94578,4e-05,7.31815]
[1778793756255,42.16,81340.34,0.0,0.94599,4e-05,7.29562]
[1778793758633,42.16,81347.97,0.0,0.9463,4e-05,7.26404]
[1778793761289,42.16,81350.35,0.0,0.94639,4e-05,7.25415]
[1778793766326,42.16,81350.41,0.0,0.9464,4e-05,7.25347]
[1778793771360,42.16,81347.19,0.0,0.94628,4e-05,7.2662]
[1778793777406,42.16,81345.79,0.0,0.94623,4e-05,7.2713]
[1778793782438,42.16,81342.57,0.0,0.9461,4e-05,7.2841]
[1778793785458,42.16,81323.3,0.0,0.94535,4e-05,7.36284]
[1778793786473,42.16,81319.24,0.0,0.94519,4e-05,7.3801]
[1778793791501,42.16,81318.28,0.0,0.94514,4e-05,7.38508]
[1778793796536,42.16,81316.84,0.0,0.94507,4e-05,7.39206]
[1778793801570,42.16,81315.87,0.0,0.94502,4e-05,7.39711]
[1778793806605,42.17,81315.45,0.0,0.945,4e-05,7.39993]
[1778793811640,42.17,81314.13,0.0,0.94496,4e-05,7.40278]
[1778793816676,42.17,81313.55,0.0,0.94492,4e-05,7.4063]
[1778793821710,42.17,81312.43,0.0,0.94487,4e-05,7.41202]
[1778793826745,42.18,81312.85,0.0,0.94488,4e-05,7.41133]
[1778793831780,42.18,81312.62,0.0,0.94486,4e-05,7.41332]
[1778793836815,42.18,81312.52,0.0,0.94484,4e-05,7.41474]
[1778793843866,42.19,81313.33,0.0,0.94486,4e-05,7.41279]
[1778793849270,42.19,81314.31,0.0,0.94489,4e-05,7.40968]
[1778793854941,42.19,81314.67,0.0,0.9449,4e-05,7.40924]
[1778793860984,42.19,81314.01,0.0,0.94486,4e-05,7.41299]
[1778793866020,42.19,81312.4,0.0,0.94479,4e-05,7.42045]
[1778793871057,42.19,81317.37,0.0,0.94501,4e-05,7.39624]
[1778793876092,42.19,81319.03,0.0,0.94509,4e-05,7.3882]
[1778793881126,42.19,81316.5,0.0,0.945,4e-05,7.39751]
[1778793884147,42.19,81315.22,0.0,0.94495,4e-05,7.40294]
[1778793889182,42.19,81316.84,0.0,0.945,4e-05,7.39716]
[1778793894217,42.19,81321.09,0.0,0.94516,4e-05,7.38054]
[1778793899252,42.19,81323.28,0.0,0.94524,4e-05,7.37244]
[1778793904287,42.2,81332.55,0.0,0.9456,4e-05,7.33531]
[1778793905296,42.2,81333.01,0.0,0.94562,4e-05,7.33321]
[1778793911336,42.19,81330.21,0.0,0.94552,4e-05,7.34347]
[1778793916371,42.19,81326.18,0.0,0.94537,4e-05,7.3594]
[1778793921406,42.19,81329.8,0.0,0.9455,4e-05,7.34565]
[1778793923421,42.19,81333.09,0.0,0.94563,4e-05,7.3318]
[1778793928456,42.19,81326.63,0.0,0.94538,4e-05,7.35743]
[1778793933490,42.19,81327.48,0.0,0.94545,4e-05,7.34913]
[1778793938526,42.19,81328.6,0.0,0.9455,4e-05,7.34387]
[1778793943561,42.19,81332.09,0.0,0.94563,4e-05,7.33069]
[1778793948595,42.19,81330.3,0.0,0.94557,4e-05,7.33739]
[1778793953637,42.19,81329.15,0.0,0.94553,4e-05,7.34114]
[1778793955650,42.19,81325.16,0.0,0.94537,4e-05,7.35788]
[1778793960682,42.19,81324.45,0.0,0.94533,4e-05,7.36156]
[1778793965085,42.19,81329.93,0.0,0.94555,4e-05,7.33925]
[1778793970751,42.19,81331.27,0.0,0.94559,4e-05,7.33446]
[1778793976794,42.19,81332.0,0.0,0.94561,4e-05,7.33265]
[1778793981828,42.2,81333.36,0.0,0.94566,4e-05,7.32809]
[1778793986864,42.2,81334.19,0.0,0.94568,4e-05,7.32572]
[1778793991901,42.2,81335.27,0.0,0.94574,4e-05,7.31868]
[1778793996935,42.2,81338.67,0.0,0.94586,4e-05,7.30589]
[1778794001970,42.21,81338.51,0.0,0.94584,4e-05,7.3077]
[1778794008014,42.21,81338.92,0.0,0.94585,4e-05,7.30735]
[1778794009021,42.21,81344.83,0.0,0.94608,4e-05,7.28298]
[1778794010028,42.21,81351.33,0.0,0.94633,4e-05,7.25629]
[1778794011034,42.21,81351.33,0.0,0.94633,4e-05,7.25615]
[1778794016069,42.21,81351.87,0.0,0.94636,4e-05,7.25329]
[1778794021104,42.21,81349.91,0.0,0.94629,4e-05,7.26059]
[1778794026139,42.2,81348.03,0.0,0.94623,4e-05,7.26751]
[1778794031177,42.2,81347.24,0.0,0.9462,4e-05,7.26993]
[1778794036210,42.2,81346.09,0.0,0.94617,4e-05,7.27378]
[1778794041245,42.2,81345.35,0.0,0.94614,4e-05,7.2759]
[1778794046281,42.2,81344.36,0.0,0.94611,4e-05,7.27901]
[1778794051316,42.19,81347.37,0.0,0.94626,4e-05,7.26218]
[1778794056351,42.19,81343.33,0.0,0.94612,4e-05,7.27782]
[1778794057357,42.19,81355.89,0.0,0.94661,4e-05,7.22649]
[1778794058364,42.19,81361.97,0.0,0.94684,4e-05,7.20173]
[1778794059371,42.19,81361.94,0.0,0.94684,4e-05,7.20182]
[1778794064406,42.19,81358.36,0.0,0.9467,4e-05,7.21625]
[1778794069441,42.19,81356.58,0.0,0.94663,4e-05,7.2234]
[1778794074476,42.19,81358.66,0.0,0.94671,4e-05,7.21498]
[1778794079511,42.19,81356.64,0.0,0.94664,4e-05,7.22334]
[1778794084546,42.19,81357.0,0.0,0.94665,4e-05,7.22207]
[1778794089581,42.19,81356.39,0.0,0.94662,4e-05,7.22485]
[1778794094617,42.19,81355.83,0.0,0.9466,4e-05,7.2275]
[1778794099651,42.19,81358.93,0.0,0.94671,4e-05,7.21537]
[1778794104686,42.2,81360.12,0.0,0.94675,4e-05,7.21106]
[1778794109727,42.2,81361.34,0.0,0.94679,4e-05,7.20667]
[1778794110734,42.2,81371.36,0.0,0.94718,4e-05,7.1662]
[1778794111742,42.2,81371.69,0.0,0.94721,4e-05,7.16142]
[1778794118790,42.2,81372.02,0.0,0.94721,4e-05,7.16162]
[1778794123825,42.2,81376.8,0.0,0.94739,4e-05,7.1433]
[1778794128860,42.21,81380.95,0.0,0.94754,4e-05,7.12762]
[1778794132888,42.21,81388.76,0.0,0.94782,4e-05,7.09714]
[1778794134902,42.21,81392.07,0.0,0.94794,4e-05,7.08442]
[1778794139937,42.21,81393.05,0.0,0.94797,4e-05,7.08197]
[1778794143992,42.21,81399.19,0.0,0.94819,4e-05,7.05825]
[1778794144984,42.22,81426.15,0.0,0.9492,4e-05,6.95145]
[1778794146352,42.22,81428.92,0.0,0.9493,4e-05,6.94097]
[1778794152031,42.22,81427.42,0.0,0.94921,4e-05,6.94998]
[1778794157067,42.23,81427.7,0.0,0.9492,4e-05,6.95143]
[1778794162102,42.24,81426.73,0.0,0.94914,4e-05,6.95793]
[1778794167138,42.24,81426.02,0.0,0.94909,4e-05,6.96349]
[1778794172172,42.25,81416.41,0.0,0.94873,4e-05,7.00088]
[1778794173179,42.25,81411.62,0.0,0.94854,4e-05,7.02047]
[1778794175193,42.25,81403.77,0.0,0.94824,4e-05,7.05274]
[1778794178214,42.26,81403.51,0.0,0.94822,4e-05,7.05503]
[1778794181235,42.26,81398.33,0.0,0.94801,4e-05,7.07697]
[1778794183249,42.26,81395.64,0.0,0.9479,4e-05,7.08846]
[1778794190298,42.26,81395.36,0.0,0.94787,4e-05,7.09179]
[1778794196341,42.27,81395.29,0.0,0.94785,4e-05,7.09375]
[1778794201378,42.27,81392.58,0.0,0.94774,4e-05,7.1059]
[1778794206778,42.27,81390.83,0.0,0.94766,4e-05,7.11403]
[1778794212453,42.28,81392.01,0.0,0.94769,4e-05,7.11056]
[1778794221523,42.28,81392.38,0.0,0.94769,4e-05,7.11095]
[1778794222524,42.28,81386.9,0.0,0.94748,4e-05,7.13319]
[1778794229573,42.29,81384.35,0.0,0.94737,4e-05,7.14486]
[1778794233601,42.29,81378.9,0.0,0.94718,4e-05,7.164]
[1778794238636,42.29,81373.61,0.0,0.94696,4e-05,7.1864]
[1778794243672,42.29,81373.34,0.0,0.94694,4e-05,7.18853]
[1778794249714,42.29,81373.94,0.0,0.94696,4e-05,7.18741]
[1778794254749,42.3,81373.52,0.0,0.94693,4e-05,7.19023]
[1778794259784,42.3,81374.39,0.0,0.94695,4e-05,7.18783]
[1778794265828,42.3,81377.92,0.0,0.94708,4e-05,7.17488]
[1778794271872,42.31,81379.35,0.0,0.94712,4e-05,7.17041]
[1778794273884,42.31,81392.28,0.0,0.94761,4e-05,7.11878]
[1778794274891,42.31,81396.99,0.0,0.94778,4e-05,7.10017]
[1778794279927,42.31,81401.38,0.0,0.94794,4e-05,7.08414]
[1778794284963,42.31,81402.61,0.0,0.94797,4e-05,7.08082]
[1778794285970,42.32,81410.36,0.0,0.94826,4e-05,7.05017]
[1778794286977,42.32,81411.91,0.0,0.94831,4e-05,7.04469]
[1778794292018,42.32,81413.0,0.0,0.94836,4e-05,7.03868]
[1778794296043,42.33,81415.18,0.0,0.94842,4e-05,7.03169]
[1778794301075,42.33,81414.79,0.0,0.94839,4e-05,7.03547]
[1778794306111,42.34,81404.99,0.0,0.948,4e-05,7.0769]
[1778794307485,42.34,81394.25,0.0,0.94759,4e-05,7.12033]
[1778794308124,42.34,81394.25,0.0,0.94758,4e-05,7.12066]
[1778794315173,42.34,81394.4,0.0,0.94757,4e-05,7.12224]
[1778794327628,42.35,81408.06,0.0,0.94805,4e-05,7.07115]
[1778794329272,42.35,81409.81,0.0,0.94811,4e-05,7.06481]
[1778794334306,42.36,81408.72,0.0,0.94806,4e-05,7.07089]
[1778794339341,42.36,81408.72,0.0,0.94804,4e-05,7.07254]
[1778794344391,42.36,81410.15,0.0,0.94808,4e-05,7.06848]
[1778794349411,42.37,81409.9,0.0,0.94805,4e-05,7.07107]
[1778794354446,42.37,81409.68,0.0,0.94806,4e-05,7.06989]
[1778794359482,42.38,81413.56,0.0,0.94819,4e-05,7.05597]
[1778794361495,42.38,81418.47,0.0,0.94837,4e-05,7.03708]
[1778794366529,42.38,81418.07,0.0,0.94833,4e-05,7.04046]
[1778794371565,42.39,81419.25,0.0,0.94836,4e-05,7.03759]
[1778794376600,42.39,81421.86,0.0,0.94844,4e-05,7.02911]
[1778794381635,42.39,81421.14,0.0,0.9484,4e-05,7.03396]
[1778794386670,42.4,81424.07,0.0,0.94849,4e-05,7.02441]
[1778794391707,42.4,81425.21,0.0,0.94851,4e-05,7.02201]
[1778794394727,42.41,81431.48,0.0,0.94873,4e-05,6.99845]
[1778794399762,42.41,81435.14,0.0,0.94885,4e-05,6.98626]
[1778794404852,42.42,81436.16,0.0,0.94886,4e-05,6.98464]
[1778794407858,42.42,81445.37,0.0,0.94919,4e-05,6.94971]
[1778794408864,42.42,81454.04,0.0,0.94951,4e-05,6.91611]
[1778794409871,42.42,81454.3,0.0,0.94951,4e-05,6.91568]
[1778794413899,42.43,81460.52,0.0,0.94974,4e-05,6.89006]
[1778794418933,42.44,81464.23,0.0,0.94985,4e-05,6.87863]
[1778794424304,42.45,81461.89,0.0,0.94973,4e-05,6.89148]
[1778794430013,42.45,81460.93,0.0,0.94967,4e-05,6.89812]
[1778794435048,42.46,81460.91,0.0,0.94964,4e-05,6.90094]
[1778794440084,42.47,81456.4,0.0,0.94945,4e-05,6.92135]
[1778794441090,42.47,81450.4,0.0,0.94922,4e-05,6.9455]
[1778794442097,42.47,81450.18,0.0,0.94921,4e-05,6.94687]
[1778794443108,42.47,81450.14,0.0,0.94921,4e-05,6.94748]
[1778794448139,42.47,81449.95,0.0,0.94918,4e-05,6.95042]
[1778794454182,42.48,81452.92,0.0,0.94926,4e-05,6.94173]
[1778794460224,42.49,81450.62,0.0,0.94915,4e-05,6.95329]
[1778794465259,42.49,81449.98,0.0,0.94911,4e-05,6.95781]
[1778794470293,42.5,81449.88,0.0,0.94909,4e-05,6.96017]
[1778794476672,42.5,81451.43,0.0,0.94915,4e-05,6.95279]
[1778794482379,42.51,81450.71,0.0,0.9491,4e-05,6.9579]
[1778794487413,42.51,81445.74,0.0,0.9489,4e-05,6.97932]
[1778794494462,42.52,81442.23,0.0,0.94875,4e-05,6.99552]
[1778794499498,42.52,81436.37,0.0,0.94852,4e-05,7.02031]
[1778794504534,42.52,81434.3,0.0,0.94842,4e-05,7.03006]
[1778794509570,42.53,81432.85,0.0,0.94836,4e-05,7.03735]
[1778794514604,42.53,81432.33,0.0,0.94832,4e-05,7.04096]
[1778794516955,42.53,81425.77,0.0,0.94807,4e-05,7.06764]
[1778794519641,42.53,81423.14,0.0,0.94796,4e-05,7.07897]
[1778794522663,42.54,81415.13,0.0,0.94765,4e-05,7.11169]
[1778794523670,42.54,81414.51,0.0,0.94763,4e-05,7.11438]
[1778794528708,42.54,81409.5,0.0,0.94743,4e-05,7.13539]
[1778794533744,42.54,81409.26,0.0,0.94744,4e-05,7.13361]
[1778794539783,42.54,81406.09,0.0,0.94731,4e-05,7.14731]
[1778794541798,42.54,81415.96,0.0,0.94768,4e-05,7.10819]
[1778794542805,42.54,81419.46,0.0,0.94781,4e-05,7.09446]
[1778794546833,42.55,81421.33,0.0,0.94787,4e-05,7.08805]
[1778794551868,42.55,81419.61,0.0,0.94779,4e-05,7.09632]
[1778794556904,42.55,81418.96,0.0,0.94775,4e-05,7.10034]
[1778794561969,42.56,81416.3,0.0,0.94764,4e-05,7.11237]
[1778794566984,42.56,81417.49,0.0,0.94767,4e-05,7.10901]
[1778794572020,42.56,81420.04,0.0,0.94776,4e-05,7.1002]
[1778794577056,42.57,81421.67,0.0,0.9478,4e-05,7.09503]
[1778794582091,42.57,81422.17,0.0,0.94781,4e-05,7.09432]
[1778794587451,42.57,81423.46,0.0,0.94785,4e-05,7.09069]
[1778794594176,42.58,81423.97,0.0,0.94788,4e-05,7.0865]
[1778794599212,42.58,81424.26,0.0,0.94788,4e-05,7.08655]
[1778794604252,42.58,81424.29,0.0,0.94787,4e-05,7.0876]
[1778794609280,42.58,81424.34,0.0,0.94786,4e-05,7.08853]
[1778794614315,42.59,81425.59,0.0,0.94789,4e-05,7.08467]
[1778794619350,42.59,81426.12,0.0,0.9479,4e-05,7.08366]
[1778794624385,42.59,81430.78,0.0,0.94807,4e-05,7.06645]
[1778794629421,42.6,81431.24,0.0,0.94807,4e-05,7.06589]
[1778794634455,42.6,81432.16,0.0,0.9481,4e-05,7.06354]
[1778794639490,42.6,81430.6,0.0,0.94802,4e-05,7.07106]
[1778794644526,42.6,81429.68,0.0,0.94798,4e-05,7.07602]
[1778794649564,42.61,81425.51,0.0,0.94781,4e-05,7.09388]
[1778794654595,42.61,81424.49,0.0,0.94778,4e-05,7.0956]
[1778794659630,42.61,81428.58,0.0,0.94792,4e-05,7.08065]
[1778794660637,42.61,81432.04,0.0,0.94805,4e-05,7.0672]
[1778794663659,42.62,81437.5,0.0,0.94825,4e-05,7.04652]
[1778794668693,42.62,81437.49,0.0,0.94823,4e-05,7.04822]
[1778794672722,42.62,81449.0,0.0,0.94865,4e-05,7.00403]
[1778794673730,42.62,81452.32,0.0,0.94877,4e-05,6.99134]
[1778794676749,42.63,81460.7,0.0,0.94907,4e-05,6.95959]
[1778794678764,42.63,81464.18,0.0,0.94919,4e-05,6.94682]
[1778794683800,42.63,81469.24,0.0,0.94935,4e-05,6.92926]
[1778794692862,42.64,81469.74,0.0,0.94933,4e-05,6.93134]
[1778794697897,42.65,81473.31,0.0,0.94945,4e-05,6.91951]
[1778794702937,42.65,81487.19,0.0,0.94993,4e-05,6.86742]
[1778794703941,42.66,81490.52,0.0,0.95005,4e-05,6.85495]
[1778794705956,42.66,81494.1,0.0,0.95017,4e-05,6.84208]
[1778794711017,42.66,81493.95,0.0,0.95016,4e-05,6.84187]
[1778794716024,42.67,81490.64,0.0,0.95002,4e-05,6.85764]
[1778794721059,42.68,81489.7,0.0,0.94996,4e-05,6.86421]
[1778794727101,42.69,81487.06,0.0,0.94983,4e-05,6.87804]
[1778794732136,42.69,81481.85,0.0,0.94961,4e-05,6.90134]
[1778794737172,42.7,81479.85,0.0,0.94951,4e-05,6.91197]
[1778794742206,42.71,81478.56,0.0,0.94944,4e-05,6.91984]
[1778794744220,42.71,81465.69,0.0,0.94895,4e-05,6.97137]
[1778794745227,42.71,81461.62,0.0,0.9488,4e-05,6.98784]
[1778794746234,42.71,81459.53,0.0,0.94872,4e-05,6.99649]
[1778794750262,42.72,81457.38,0.0,0.94862,4e-05,7.00656]
[1778794752276,42.72,81451.97,0.0,0.94841,4e-05,7.02866]
[1778794753284,42.72,81449.87,0.0,0.94833,4e-05,7.03729]
[1778794758321,42.72,81447.39,0.0,0.94823,4e-05,7.04867]
[1778794763357,42.72,81441.3,0.0,0.94799,4e-05,7.07423]
[1778794766711,42.73,81431.21,0.0,0.9476,4e-05,7.11523]
[1778794771413,42.73,81436.45,0.0,0.94781,4e-05,7.09151]
[1778794773430,42.73,81442.8,0.0,0.94805,4e-05,7.06678]
[1778794778464,42.73,81442.99,0.0,0.94804,4e-05,7.06733]
[1778794783497,42.74,81442.66,0.0,0.94801,4e-05,7.07022]
[1778794788533,42.74,81443.21,0.0,0.94802,4e-05,7.06937]
[1778794793568,42.74,81442.85,0.0,0.948,4e-05,7.07214]
[1778794799609,42.75,81443.0,0.0,0.94799,4e-05,7.07317]
[1778794807003,42.75,81446.6,0.0,0.9481,4e-05,7.06083]
[1778794809684,42.75,81459.54,0.0,0.94858,4e-05,7.0106]
[1778794817077,42.76,81463.44,0.0,0.9487,4e-05,6.99763]
[1778794818744,42.76,81456.64,0.0,0.94844,4e-05,7.02508]
[1778794821765,42.76,81457.07,0.0,0.94845,4e-05,7.02428]
[1778794827145,42.77,81452.79,0.0,0.94828,4e-05,7.04263]
[1778794830826,42.77,81450.19,0.0,0.94817,4e-05,7.05401]
[1778794833847,42.77,81450.25,0.0,0.94819,4e-05,7.05096]
[1778794840897,42.77,81448.07,0.0,0.94809,4e-05,7.06153]
[1778794845931,42.78,81445.01,0.0,0.94796,4e-05,7.07502]
[1778794850966,42.78,81442.5,0.0,0.94786,4e-05,7.0863]
[1778794857356,42.78,81441.99,0.0,0.94782,4e-05,7.08987]
[1778794863056,42.79,81438.7,0.0,0.94768,4e-05,7.10443]
[1778794868089,42.79,81437.23,0.0,0.94762,4e-05,7.11142]
[1778794874132,42.79,81437.12,0.0,0.9476,4e-05,7.11326]
[1778794881183,42.8,81437.15,0.0,0.94759,4e-05,7.11479]
[1778794886220,42.8,81434.94,0.0,0.94749,4e-05,7.12474]
[1778794888234,42.8,81427.86,0.0,0.94722,4e-05,7.15335]
[1778794890246,42.8,81423.0,0.0,0.94703,4e-05,7.17306]
[1778794895281,42.8,81420.83,0.0,0.94697,4e-05,7.17882]
[1778794903336,42.81,81418.68,0.0,0.94688,4e-05,7.18851]
[1778794908371,42.81,81417.44,0.0,0.94682,4e-05,7.1941]
[1778794910389,42.81,81423.7,0.0,0.94706,4e-05,7.16935]
[1778794911395,42.81,81430.92,0.0,0.94733,4e-05,7.14074]
[1778794912399,42.81,81433.32,0.0,0.94742,4e-05,7.13138]
[1778794917434,42.81,81436.23,0.0,0.94752,4e-05,7.12087]
[1778794923476,42.82,81435.92,0.0,0.9475,4e-05,7.12338]
[1778794928516,42.82,81435.96,0.0,0.94749,4e-05,7.12428]
[1778794933551,42.82,81435.91,0.0,0.94748,4e-05,7.12556]
[1778794938586,42.82,81435.36,0.0,0.94746,4e-05,7.12776]
[1778794943621,42.82,81435.34,0.0,0.94747,4e-05,7.12622]
[1778794948657,42.81,81435.22,0.0,0.94748,4e-05,7.12511]
[1778794950672,42.81,81428.41,0.0,0.94722,4e-05,7.15228]
[1778794955706,42.82,81426.76,0.0,0.94718,4e-05,7.15616]
[1778794958066,42.82,81416.77,0.0,0.94679,4e-05,7.19633]
[1778794963768,42.82,81413.96,0.0,0.94668,4e-05,7.20813]
[1778794968798,42.82,81412.18,0.0,0.94661,4e-05,7.21574]
[1778794973833,42.82,81415.96,0.0,0.94676,4e-05,7.19977]
[1778794979876,42.81,81415.34,0.0,0.94676,4e-05,7.19946]
[1778794984910,42.8,81415.51,0.0,0.94679,4e-05,7.19649]
[1778794989946,42.8,81414.44,0.0,0.94677,4e-05,7.19851]
[1778794996994,42.8,81414.31,0.0,0.94677,4e-05,7.1986]
[1778795002030,42.8,81413.93,0.0,0.94675,4e-05,7.20061]
[1778795006057,42.8,81417.82,0.0,0.94689,4e-05,7.18553]
[1778795011092,42.8,81418.38,0.0,0.94693,4e-05,7.18033]
[1778795016128,42.8,81420.34,0.0,0.94701,4e-05,7.17282]
[1778795022171,42.8,81419.46,0.0,0.94699,4e-05,7.17424]
[1778795028214,42.8,81417.09,0.0,0.94691,4e-05,7.18329]
[1778795033250,42.8,81421.84,0.0,0.94708,4e-05,7.16482]
[1778795035263,42.8,81427.4,0.0,0.9473,4e-05,7.14206]
[1778795040299,42.79,81432.14,0.0,0.94749,4e-05,7.12179]
[1778795045336,42.79,81436.77,0.0,0.94768,4e-05,7.10201]
[1778795050372,42.79,81439.01,0.0,0.94777,4e-05,7.09174]
[1778795055406,42.78,81436.54,0.0,0.94769,4e-05,7.10011]
[1778795059435,42.78,81426.08,0.0,0.94731,4e-05,7.14096]
[1778795060441,42.78,81418.86,0.0,0.94703,4e-05,7.16991]
[1778795061448,42.78,81413.24,0.0,0.94682,4e-05,7.19249]
[1778795062459,42.78,81410.9,0.0,0.94673,4e-05,7.20193]
[1778795063462,42.78,81418.72,0.0,0.94702,4e-05,7.17072]
[1778795064470,42.78,81422.9,0.0,0.94718,4e-05,7.15415]
[1778795069504,42.78,81421.0,0.0,0.9471,4e-05,7.16236]
[1778795075546,42.79,81422.54,0.0,0.94718,4e-05,7.15333]
[1778795078567,42.79,81415.97,0.0,0.94693,4e-05,7.17994]
[1778795079576,42.79,81412.15,0.0,0.94678,4e-05,7.1953]
[1778795085616,42.79,81411.85,0.0,0.94676,4e-05,7.19686]
[1778795088983,42.79,81418.08,0.0,0.947,4e-05,7.17222]
[1778795090652,42.79,81419.3,0.0,0.94704,4e-05,7.16746]
[1778795095686,42.79,81417.14,0.0,0.94696,4e-05,7.17667]
[1778795101732,42.79,81418.68,0.0,0.94701,4e-05,7.17121]
[1778795106763,42.79,81421.27,0.0,0.9471,4e-05,7.16148]
[1778795111798,42.8,81424.91,0.0,0.94723,4e-05,7.14767]
[1778795116833,42.8,81423.99,0.0,0.94719,4e-05,7.15206]
[1778795121868,42.8,81424.01,0.0,0.94718,4e-05,7.15283]
[1778795126904,42.8,81423.82,0.0,0.94717,4e-05,7.15429]
[1778795131939,42.8,81417.65,0.0,0.94695,4e-05,7.17593]
[1778795136975,42.8,81416.64,0.0,0.94691,4e-05,7.18061]
[1778795142010,42.81,81415.48,0.0,0.94686,4e-05,7.18589]
[1778795147045,42.81,81413.63,0.0,0.94678,4e-05,7.1939]
[1778795152081,42.81,81412.52,0.0,0.94674,4e-05,7.19894]
[1778795157116,42.81,81412.03,0.0,0.94671,4e-05,7.2015]
[1778795163158,42.81,81411.69,0.0,0.94669,4e-05,7.20355]
[1778795169544,42.81,81411.31,0.0,0.94667,4e-05,7.20576]
[1778795175242,42.81,81406.43,0.0,0.94648,4e-05,7.22596]
[1778795180277,42.81,81406.7,0.0,0.94649,4e-05,7.22525]
[1778795185313,42.82,81409.16,0.0,0.94658,4e-05,7.21574]
[1778795187329,42.82,81403.3,0.0,0.94635,4e-05,7.23934]
[1778795190352,42.82,81399.66,0.0,0.94621,4e-05,7.25398]
[1778795193373,42.82,81393.88,0.0,0.94601,4e-05,7.27348]
[1778795197408,42.82,81399.52,0.0,0.94623,4e-05,7.25067]
[1778795202443,42.82,81394.13,0.0,0.94602,4e-05,7.27229]
[1778795205464,42.82,81391.82,0.0,0.94594,4e-05,7.28145]
[1778795210502,42.81,81387.46,0.0,0.94577,4e-05,7.29869]
[1778795216543,42.81,81388.38,0.0,0.94581,4e-05,7.2945]
[1778795221578,42.81,81388.08,0.0,0.9458,4e-05,7.2953]
[1778795228631,42.81,81387.78,0.0,0.9458,4e-05,7.29588]
[1778795233666,42.81,81387.8,0.0,0.9458,4e-05,7.29532]
[1778795238702,42.81,81389.5,0.0,0.94587,4e-05,7.28795]
[1778795243736,42.81,81391.24,0.0,0.94595,4e-05,7.28041]
[1778795248771,42.81,81393.26,0.0,0.94603,4e-05,7.27176]
[1778795253806,42.8,81393.75,0.0,0.94608,4e-05,7.26559]
[1778795258842,42.8,81395.03,0.0,0.94613,4e-05,7.25993]
[1778795264884,42.8,81395.76,0.0,0.94617,4e-05,7.25639]
[1778795270245,42.8,81397.37,0.0,0.94623,4e-05,7.24933]
[1778795275961,42.8,81398.41,0.0,0.94628,4e-05,7.24468]
[1778795283012,42.8,81399.09,0.0,0.94631,4e-05,7.2412]
[1778795290385,42.8,81399.12,0.0,0.94632,4e-05,7.24042]
[1778795296104,42.8,81400.06,0.0,0.94636,4e-05,7.23609]
[1778795301141,42.79,81401.22,0.0,0.94641,4e-05,7.231]
[1778795306174,42.79,81400.56,0.0,0.94639,4e-05,7.23322]
[1778795311209,42.79,81400.85,0.0,0.94643,4e-05,7.22795]
[1778795316244,42.79,81401.1,0.0,0.94644,4e-05,7.22653]
[1778795321280,42.79,81401.36,0.0,0.94645,4e-05,7.22508]
[1778795326315,42.79,81401.7,0.0,0.94647,4e-05,7.22333]
[1778795329337,42.79,81396.02,0.0,0.94625,4e-05,7.2459]
[1778795332357,42.79,81393.71,0.0,0.94617,4e-05,7.25484]
[1778795338400,42.79,81393.79,0.0,0.94618,4e-05,7.25383]
[1778795343435,42.78,81390.74,0.0,0.94607,4e-05,7.26553]
[1778795348470,42.78,81386.64,0.0,0.94591,4e-05,7.28146]
[1778795353506,42.78,81385.0,0.0,0.94586,4e-05,7.28747]
[1778795354513,42.78,81391.41,0.0,0.94611,4e-05,7.26097]
[1778795355519,42.78,81395.08,0.0,0.94626,4e-05,7.24558]
[1778795358544,42.78,81399.57,0.0,0.94645,4e-05,7.22577]
[1778795360907,42.77,81405.7,0.0,0.94669,4e-05,7.20008]
[1778795368610,42.76,81407.69,0.0,0.94681,4e-05,7.18786]
[1778795373645,42.76,81411.51,0.0,0.947,4e-05,7.16633]
[1778795378682,42.75,81414.82,0.0,0.94715,4e-05,7.15058]
[1778795384757,42.74,81419.65,0.0,0.94736,4e-05,7.12838]
[1778795387778,42.74,81424.67,0.0,0.94756,4e-05,7.107]
[1778795392814,42.74,81421.19,0.0,0.94745,4e-05,7.11864]
[1778795395835,42.73,81415.21,0.0,0.94724,4e-05,7.14102]
[1778795400869,42.73,81415.71,0.0,0.94728,4e-05,7.13652]
[1778795404899,42.72,81410.41,0.0,0.94709,4e-05,7.15617]
[1778795408937,42.72,81404.89,0.0,0.94689,4e-05,7.17722]
[1778795410941,42.72,81401.04,0.0,0.94675,4e-05,7.1926]
[1778795415979,42.71,81399.72,0.0,0.94672,4e-05,7.19558]
[1778795421335,42.71,81385.0,0.0,0.94616,4e-05,7.25403]
[1778795423036,42.71,81383.36,0.0,0.9461,4e-05,7.26053]
[1778795429075,42.71,81382.32,0.0,0.94606,4e-05,7.26395]
[1778795434108,42.71,81381.76,0.0,0.94607,4e-05,7.26191]
[1778795436123,42.71,81375.43,0.0,0.94583,4e-05,7.28722]
[1778795441476,42.71,81373.02,0.0,0.94575,4e-05,7.296]
[1778795447200,42.7,81368.83,0.0,0.94559,4e-05,7.31217]
[1778795452234,42.7,81366.6,0.0,0.94551,4e-05,7.32017]
[1778795457270,42.7,81365.68,0.0,0.94548,4e-05,7.32305]
[1778795459284,42.7,81373.81,0.0,0.9458,4e-05,7.28996]
[1778795460291,42.7,81381.56,0.0,0.94611,4e-05,7.25838]
[1778795461616,42.7,81386.39,0.0,0.94629,4e-05,7.23884]
[1778795467339,42.69,81390.16,0.0,0.94646,4e-05,7.22181]
[1778795472375,42.69,81392.53,0.0,0.94656,4e-05,7.21043]
[1778795477410,42.68,81393.85,0.0,0.94664,4e-05,7.20217]
[1778795482445,42.68,81394.43,0.0,0.94669,4e-05,7.19689]
[1778795487480,42.67,81396.71,0.0,0.94681,4e-05,7.18483]
[1778795492515,42.66,81397.74,0.0,0.9469,4e-05,7.17425]
[1778795497550,42.66,81397.54,0.0,0.94691,4e-05,7.17233]
[1778795502588,42.65,81398.3,0.0,0.94697,4e-05,7.16665]
[1778795507619,42.64,81397.7,0.0,0.94697,4e-05,7.16645]
[1778795512654,42.64,81398.29,0.0,0.94702,4e-05,7.16153]
[1778795518697,42.63,81398.39,0.0,0.94705,4e-05,7.15808]
[1778795524051,42.63,81398.78,0.0,0.94709,4e-05,7.15398]
[1778795529782,42.62,81395.65,0.0,0.947,4e-05,7.16348]
[1778795534817,42.61,81394.25,0.0,0.94697,4e-05,7.16654]
[1778795539851,42.61,81393.05,0.0,0.94694,4e-05,7.16882]
[1778795544887,42.6,81392.23,0.0,0.94694,4e-05,7.16959]
[1778795549921,42.6,81391.68,0.0,0.94694,4e-05,7.16931]
[1778795556970,42.59,81392.93,0.0,0.94704,4e-05,7.15733]
[1778795562005,42.58,81392.29,0.0,0.94704,4e-05,7.15757]
[1778795567040,42.58,81390.33,0.0,0.94699,4e-05,7.16306]
[1778795572076,42.57,81390.14,0.0,0.947,4e-05,7.16148]
[1778795577110,42.57,81389.85,0.0,0.94701,4e-05,7.16031]
[1778795582159,42.56,81389.34,0.0,0.94701,4e-05,7.16005]
[1778795588202,42.55,81389.32,0.0,0.94704,4e-05,7.15741]
[1778795593239,42.55,81391.06,0.0,0.94712,4e-05,7.1482]
[1778795598272,42.54,81390.05,0.0,0.94711,4e-05,7.15011]
[1778795603308,42.54,81389.83,0.0,0.94712,4e-05,7.14885]
[1778795608342,42.53,81388.79,0.0,0.9471,4e-05,7.15045]
[1778795613377,42.53,81389.17,0.0,0.94716,4e-05,7.14323]
[1778795618412,42.52,81390.36,0.0,0.94722,4e-05,7.13654]
[1778795624755,42.52,81390.58,0.0,0.94725,4e-05,7.13347]
[1778795630497,42.51,81391.14,0.0,0.94729,4e-05,7.12911]
[1778795636542,42.51,81391.23,0.0,0.94732,4e-05,7.12674]
[1778795641575,42.51,81391.62,0.0,0.94735,4e-05,7.12358]
[1778795645602,42.5,81396.9,0.0,0.94756,4e-05,7.1012]
[1778795650637,42.5,81401.08,0.0,0.94773,4e-05,7.08309]
[1778795655672,42.5,81402.02,0.0,0.94778,4e-05,7.07786]
[1778795663730,42.49,81403.4,0.0,0.94785,4e-05,7.06982]
[1778795668774,42.49,81402.94,0.0,0.94785,4e-05,7.06999]
[1778795670781,42.48,81415.04,0.0,0.94832,4e-05,7.02113]
[1778795672795,42.48,81414.99,0.0,0.94834,4e-05,7.0172]
[1778795677830,42.48,81422.73,0.0,0.94864,4e-05,6.98532]
[1778795680851,42.48,81423.58,0.0,0.94868,4e-05,6.9814]
[1778795686893,42.48,81421.36,0.0,0.9486,4e-05,6.99026]
[1778795692939,42.48,81421.28,0.0,0.94857,4e-05,6.99289]
[1778795697974,42.49,81420.47,0.0,0.94852,4e-05,6.99807]
[1778795703055,42.49,81404.09,0.0,0.94789,4e-05,7.06518]
[1778795704052,42.49,81398.05,0.0,0.94766,4e-05,7.08959]
[1778795705032,42.5,81397.14,0.0,0.94762,4e-05,7.09348]
[1778795710092,42.5,81394.07,0.0,0.94749,4e-05,7.10693]
[1778795715128,42.5,81392.54,0.0,0.94742,4e-05,7.11418]
[1778795720161,42.5,81391.64,0.0,0.94738,4e-05,7.11886]
[1778795725198,42.51,81388.68,0.0,0.94726,4e-05,7.13172]
[1778795730232,42.51,81388.67,0.0,0.94725,4e-05,7.13267]
[1778795735535,42.51,81389.43,0.0,0.94729,4e-05,7.12703]
[1778795741323,42.51,81392.75,0.0,0.94741,4e-05,7.11464]
[1778795746359,42.51,81394.67,0.0,0.94747,4e-05,7.10791]
[1778795751394,42.52,81396.5,0.0,0.94754,4e-05,7.10153]
[1778795755675,42.52,81391.78,0.0,0.94735,4e-05,7.12122]
[1778795762471,42.52,81391.76,0.0,0.94734,4e-05,7.12219]
[1778795767507,42.52,81388.94,0.0,0.94722,4e-05,7.13432]
[1778795770527,42.52,81380.87,0.0,0.94691,4e-05,7.16695]
[1778795771534,42.52,81377.04,0.0,0.94676,4e-05,7.18246]
[1778795779590,42.52,81373.57,0.0,0.94663,4e-05,7.19672]
[1778795784627,42.52,81371.91,0.0,0.94656,4e-05,7.20359]
[1778795791674,42.52,81369.56,0.0,0.94649,4e-05,7.20968]
[1778795796710,42.53,81369.99,0.0,0.94651,4e-05,7.20814]
[1778795801747,42.53,81371.97,0.0,0.94658,4e-05,7.20043]
[1778795806780,42.53,81374.26,0.0,0.94667,4e-05,7.19154]
[1778795811814,42.53,81375.48,0.0,0.94671,4e-05,7.18697]
[1778795816849,42.53,81376.22,0.0,0.94674,4e-05,7.18431]
[1778795821884,42.53,81377.59,0.0,0.94679,4e-05,7.17911]
[1778795826168,42.53,81366.15,0.0,0.94634,4e-05,7.2255]
[1778795827928,42.53,81365.56,0.0,0.94632,4e-05,7.22791]
[1778795832964,42.53,81363.55,0.0,0.94624,4e-05,7.23597]
[1778795840019,42.53,81363.62,0.0,0.94625,4e-05,7.23556]
[1778795842027,42.53,81346.66,0.0,0.94559,4e-05,7.30432]
[1778795843035,42.53,81345.22,0.0,0.94553,4e-05,7.31005]
[1778795848071,42.53,81345.78,0.0,0.94556,4e-05,7.30713]
[1778795852099,42.53,81360.38,0.0,0.94616,4e-05,7.2432]
[1778795853106,42.53,81364.04,0.0,0.9463,4e-05,7.22837]
[1778795858142,42.53,81365.03,0.0,0.94634,4e-05,7.22442]
[1778795863178,42.53,81363.73,0.0,0.94629,4e-05,7.22973]
[1778795867204,42.53,81358.02,0.0,0.94607,4e-05,7.25281]
[1778795872239,42.52,81357.12,0.0,0.94604,4e-05,7.25628]
[1778795877274,42.52,81357.82,0.0,0.94607,4e-05,7.25327]
[1778795882309,42.52,81358.08,0.0,0.94608,4e-05,7.25204]
[1778795893388,42.52,81358.29,0.0,0.94609,4e-05,7.25066]
[1778795899446,42.52,81358.38,0.0,0.9461,4e-05,7.24992]
[1778795904483,42.52,81358.58,0.0,0.94611,4e-05,7.24875]
[1778795910523,42.52,81358.52,0.0,0.94611,4e-05,7.24854]
[1778795915559,42.52,81355.86,0.0,0.94604,4e-05,7.25524]
[1778795920593,42.52,81348.78,0.0,0.94576,4e-05,7.2836]
[1778795922607,42.52,81347.42,0.0,0.94571,4e-05,7.28889]
[1778795927643,42.52,81343.68,0.0,0.94557,4e-05,7.30349]
[1778795929658,42.52,81354.47,0.0,0.946,4e-05,7.25939]
[1778795930664,42.52,81355.88,0.0,0.94605,4e-05,7.25354]
[1778795934691,42.51,81365.46,0.0,0.94642,4e-05,7.21462]
[1778795935698,42.52,81367.27,0.0,0.94649,4e-05,7.20734]
[1778795940733,42.52,81364.5,0.0,0.94639,4e-05,7.21853]
[1778795947006,42.51,81366.02,0.0,0.94645,4e-05,7.21237]
[1778795952819,42.51,81366.49,0.0,0.94646,4e-05,7.21045]
[1778795957854,42.51,81369.01,0.0,0.94656,4e-05,7.20029]
[1778795960875,42.51,81363.5,0.0,0.94635,4e-05,7.22255]
[1778795965909,42.51,81365.57,0.0,0.94643,4e-05,7.21407]
[1778795970945,42.51,81365.53,0.0,0.94643,4e-05,7.2141]
[1778795975979,42.51,81365.38,0.0,0.94645,4e-05,7.21094]
[1778795987287,42.51,81364.5,0.0,0.94642,4e-05,7.21441]
[1778795993099,42.51,81358.49,0.0,0.94618,4e-05,7.23871]
[1778795998134,42.51,81356.87,0.0,0.94612,4e-05,7.24517]
[1778796003189,42.51,81359.34,0.0,0.94622,4e-05,7.23458]
[1778796005204,42.51,81353.0,0.0,0.94598,4e-05,7.26026]
[1778796010240,42.51,81351.43,0.0,0.94592,4e-05,7.26647]
[1778796013262,42.51,81358.53,0.0,0.9462,4e-05,7.23659]
[1778796017500,42.5,81377.34,0.0,0.94695,4e-05,7.1587]
[1778796018299,42.5,81377.34,0.0,0.94695,4e-05,7.1583]
[1778796020313,42.5,81372.44,0.0,0.94677,4e-05,7.17718]
[1778796023335,42.5,81367.12,0.0,0.94658,4e-05,7.19725]
[1778796028377,42.5,81366.83,0.0,0.94658,4e-05,7.1971]
[1778796033408,42.5,81363.28,0.0,0.94647,4e-05,7.20801]
[1778796038443,42.5,81362.54,0.0,0.94644,4e-05,7.21111]
[1778796043479,42.5,81363.33,0.0,0.94647,4e-05,7.20799]
[1778796047509,42.5,81369.07,0.0,0.94669,4e-05,7.18488]
[1778796052541,42.5,81370.13,0.0,0.94673,4e-05,7.18086]
[1778796057576,42.5,81370.03,0.0,0.94672,4e-05,7.18147]
[1778796062613,42.5,81368.63,0.0,0.94666,4e-05,7.18732]
[1778796066649,42.5,81362.16,0.0,0.94641,4e-05,7.2135]
[1778796070679,42.5,81351.33,0.0,0.94599,4e-05,7.25719]
[1778796071674,42.5,81345.57,0.0,0.94577,4e-05,7.28048]
[1778796072681,42.5,81339.61,0.0,0.94554,4e-05,7.30458]
[1778796077716,42.5,81331.84,0.0,0.94524,4e-05,7.33539]
[1778796081752,42.49,81323.21,0.0,0.94491,4e-05,7.36975]
[1778796083759,42.49,81318.27,0.0,0.94472,4e-05,7.38941]
[1778796088792,42.49,81318.65,0.0,0.94475,4e-05,7.38632]
[1778796093828,42.48,81319.33,0.0,0.94481,4e-05,7.37829]
[1778796096849,42.48,81312.93,0.0,0.94457,4e-05,7.40358]
[1778796099871,42.48,81322.15,0.0,0.94494,4e-05,7.36476]
[1778796102116,42.48,81330.94,0.0,0.9453,4e-05,7.3283]
[1778796106927,42.48,81339.14,0.0,0.94563,4e-05,7.29372]
[1778796107935,42.48,81343.88,0.0,0.94582,4e-05,7.27428]
[1778796112969,42.47,81343.35,0.0,0.9458,4e-05,7.27571]
[1778796118004,42.47,81343.39,0.0,0.94581,4e-05,7.27487]
[1778796122256,42.47,81351.79,0.0,0.94614,4e-05,7.24027]
[1778796124047,42.47,81352.9,0.0,0.94619,4e-05,7.2356]
[1778796129084,42.47,81353.02,0.0,0.9462,4e-05,7.23483]
[1778796130092,42.47,81346.27,0.0,0.94593,4e-05,7.26216]
[1778796131099,42.47,81342.85,0.0,0.9458,4e-05,7.27596]
[1778796136134,42.47,81346.5,0.0,0.94595,4e-05,7.26061]
[1778796141168,42.47,81347.29,0.0,0.94598,4e-05,7.25696]
[1778796146214,42.47,81349.91,0.0,0.94609,4e-05,7.24595]
[1778796147221,42.47,81361.44,0.0,0.94654,4e-05,7.19921]
[1778796148227,42.47,81356.19,0.0,0.94633,4e-05,7.22047]
[1778796149235,42.47,81349.21,0.0,0.94606,4e-05,7.24875]
[1778796150241,42.47,81346.38,0.0,0.94595,4e-05,7.26019]
[1778796155276,42.47,81336.88,0.0,0.94561,4e-05,7.2948]
[1778796156285,42.47,81336.4,0.0,0.94559,4e-05,7.29664]
[1778796162540,42.46,81329.2,0.0,0.94531,4e-05,7.32517]
[1778796168369,42.46,81334.72,0.0,0.94554,4e-05,7.3016]
[1778796171402,42.46,81340.26,0.0,0.94576,4e-05,7.27858]
[1778796176426,42.46,81358.27,0.0,0.94647,4e-05,7.20484]
[1778796177433,42.46,81357.77,0.0,0.94645,4e-05,7.20685]
[1778796182681,42.46,81356.6,0.0,0.94641,4e-05,7.21154]
[1778796188510,42.46,81360.47,0.0,0.94656,4e-05,7.196]
[1778796193546,42.46,81356.19,0.0,0.94639,4e-05,7.21345]
[1778796197574,42.46,81350.89,0.0,0.94618,4e-05,7.23493]
[1778796202820,42.46,81343.0,0.0,0.94588,4e-05,7.26695]
[1778796208655,42.46,81345.38,0.0,0.94597,4e-05,7.2571]
[1778796213690,42.46,81347.53,0.0,0.94608,4e-05,7.24462]
[1778796218726,42.46,81346.19,0.0,0.94603,4e-05,7.25018]
[1778796220740,42.46,81340.18,0.0,0.94579,4e-05,7.27457]
[1778796227789,42.46,81338.98,0.0,0.94575,4e-05,7.27925]
[1778796232823,42.46,81338.23,0.0,0.94572,4e-05,7.28222]
[1778796237858,42.46,81339.63,0.0,0.94577,4e-05,7.27648]
[1778796240880,42.46,81345.05,0.0,0.94599,4e-05,7.25443]
[1778796242894,42.46,81339.8,0.0,0.94578,4e-05,7.27574]
[1778796247928,42.46,81342.58,0.0,0.94589,4e-05,7.26427]
[1778796251956,42.46,81348.01,0.0,0.9461,4e-05,7.24209]
[1778796255987,42.46,81356.1,0.0,0.94642,4e-05,7.2092]
[1778796260014,42.46,81360.86,0.0,0.9466,4e-05,7.19004]
[1778796265047,42.46,81359.17,0.0,0.94654,4e-05,7.1971]
[1778796269079,42.46,81350.51,0.0,0.9462,4e-05,7.23223]
[1778796272097,42.46,81343.76,0.0,0.94596,4e-05,7.25581]
[1778796277132,42.46,81345.02,0.0,0.94601,4e-05,7.25043]
[1778796282167,42.46,81346.03,0.0,0.94605,4e-05,7.24606]
[1778796287206,42.46,81343.72,0.0,0.94597,4e-05,7.25512]
[1778796288211,42.46,81348.8,0.0,0.94617,4e-05,7.23441]
[1778796289217,42.46,81356.56,0.0,0.94647,4e-05,7.20293]
[1778796290225,42.46,81361.32,0.0,0.94665,4e-05,7.18369]
[1778796292238,42.46,81362.62,0.0,0.9467,4e-05,7.17851]
[1778796297275,42.46,81361.69,0.0,0.94666,4e-05,7.18248]
[1778796302311,42.46,81366.23,0.0,0.94684,4e-05,7.16445]
[1778796307346,42.46,81366.4,0.0,0.94684,4e-05,7.16427]
[1778796312380,42.46,81369.9,0.0,0.94697,4e-05,7.15073]
[1778796313610,42.46,81378.84,0.0,0.94731,4e-05,7.11493]
[1778796315402,42.46,81378.57,0.0,0.9473,4e-05,7.11635]
[1778796317415,42.46,81385.18,0.0,0.94755,4e-05,7.08965]
[1778796318422,42.46,81388.06,0.0,0.94766,4e-05,7.07778]
[1778796323683,42.46,81388.94,0.0,0.94769,4e-05,7.07477]
[1778796326479,42.46,81399.16,0.0,0.94808,4e-05,7.03458]
[1778796327486,42.46,81401.74,0.0,0.94818,4e-05,7.02402]
[1778796329499,42.46,81396.57,0.0,0.94798,4e-05,7.04405]
[1778796333765,42.46,81401.98,0.0,0.94821,4e-05,7.01895]
[1778796339570,42.46,81400.8,0.0,0.94816,4e-05,7.02489]
[1778796342590,42.46,81405.37,0.0,0.94833,4e-05,7.00645]
[1778796345611,42.46,81399.98,0.0,0.94812,4e-05,7.02872]
[1778796350647,42.47,81401.52,0.0,0.94817,4e-05,7.02327]
[1778796353904,42.46,81395.85,0.0,0.94797,4e-05,7.04462]
[1778796359713,42.46,81395.51,0.0,0.94798,4e-05,7.0439]
[1778796363985,42.45,81415.94,0.0,0.94876,4e-05,6.96093]
[1778796364752,42.45,81415.94,0.0,0.94877,4e-05,6.96025]
[1778796369784,42.44,81421.55,0.0,0.94901,4e-05,6.93479]
[1778796374820,42.44,81423.68,0.0,0.94912,4e-05,6.92328]
[1778796379856,42.43,81423.85,0.0,0.94915,4e-05,6.9196]
[1778796384890,42.42,81426.44,0.0,0.94927,4e-05,6.90645]
[1778796386905,42.42,81432.13,0.0,0.94949,4e-05,6.88293]
[1778796391939,42.41,81430.03,0.0,0.94947,4e-05,6.88497]
[1778796396975,42.41,81427.7,0.0,0.9494,4e-05,6.89162]
[1778796397981,42.41,81422.2,0.0,0.9492,4e-05,6.91325]
[1778796403018,42.4,81419.53,0.0,0.94912,4e-05,6.92153]
[1778796407047,42.4,81425.03,0.0,0.94934,4e-05,6.89769]
[1778796412082,42.39,81424.44,0.0,0.94934,4e-05,6.89754]
[1778796417115,42.39,81416.68,0.0,0.94908,4e-05,6.92604]
[1778796422150,42.39,81414.06,0.0,0.94898,4e-05,6.93589]
[1778796427185,42.39,81415.08,0.0,0.94903,4e-05,6.93129]
[1778796428192,42.38,81406.94,0.0,0.94872,4e-05,6.96337]
[1778796433228,42.38,81402.25,0.0,0.94856,4e-05,6.98105]
[1778796434479,42.38,81396.51,0.0,0.94834,4e-05,7.00365]
[1778796437255,42.38,81391.66,0.0,0.94817,4e-05,7.02221]
[1778796441283,42.38,81386.01,0.0,0.94796,4e-05,7.04363]
[1778796448334,42.37,81384.72,0.0,0.94793,4e-05,7.04664]
[1778796453367,42.37,81384.46,0.0,0.94796,4e-05,7.04256]
[1778796458447,42.37,81378.23,0.0,0.94774,4e-05,7.06606]
[1778796460453,42.36,81376.88,0.0,0.94769,4e-05,7.07081]
[1778796465488,42.36,81378.99,0.0,0.94779,4e-05,7.06079]
[1778796470523,42.36,81377.94,0.0,0.94776,4e-05,7.06343]
[1778796475558,42.35,81376.64,0.0,0.94773,4e-05,7.06717]
[1778796480594,42.35,81376.81,0.0,0.94775,4e-05,7.06503]
[1778796482607,42.35,81382.52,0.0,0.94798,4e-05,7.04068]
[1778796487644,42.34,81384.5,0.0,0.94808,4e-05,7.02921]
[1778796492680,42.33,81378.03,0.0,0.94787,4e-05,7.05168]
[1778796493689,42.33,81378.47,0.0,0.94789,4e-05,7.04919]
[1778796498728,42.32,81376.84,0.0,0.94787,4e-05,7.05208]
[1778796503760,42.31,81378.73,0.0,0.94797,4e-05,7.04082]
[1778796504983,42.31,81386.02,0.0,0.94826,4e-05,7.01025]
[1778796510809,42.3,81385.79,0.0,0.94829,4e-05,7.00774]
[1778796515845,42.29,81386.89,0.0,0.94838,4e-05,6.99633]
[1778796520879,42.29,81391.41,0.0,0.94858,4e-05,6.97582]
[1778796525125,42.28,81397.97,0.0,0.94885,4e-05,6.94724]
[1778796530950,42.27,81401.85,0.0,0.94902,4e-05,6.92833]
[1778796535984,42.27,81406.79,0.0,0.94923,4e-05,6.90602]
[1778796541022,42.26,81406.42,0.0,0.94925,4e-05,6.90482]
[1778796546056,42.25,81405.95,0.0,0.94925,4e-05,6.90407]
[1778796552098,42.25,81406.83,0.0,0.94931,4e-05,6.89748]
[1778796557133,42.24,81405.51,0.0,0.94929,4e-05,6.90016]
[1778796562173,42.24,81407.08,0.0,0.94937,4e-05,6.89148]
[1778796567204,42.23,81404.52,0.0,0.9493,4e-05,6.89913]
[1778796570224,42.23,81411.94,0.0,0.94959,4e-05,6.8684]
[1778796575259,42.22,81410.16,0.0,0.94956,4e-05,6.8696]
[1778796578280,42.22,81403.52,0.0,0.94933,4e-05,6.89447]
[1778796583316,42.21,81402.7,0.0,0.94932,4e-05,6.8953]
[1778796585329,42.21,81410.72,0.0,0.94963,4e-05,6.8627]
[1778796590364,42.21,81410.13,0.0,0.94963,4e-05,6.86288]
[1778796595399,42.2,81409.63,0.0,0.94963,4e-05,6.86268]
[1778796600434,42.19,81411.3,0.0,0.94971,4e-05,6.85396]
[1778796605691,42.19,81415.78,0.0,0.94989,4e-05,6.83421]
[1778796611512,42.18,81412.79,0.0,0.94981,4e-05,6.84356]
[1778796617556,42.18,81415.07,0.0,0.94991,4e-05,6.83208]
[1778796622592,42.17,81417.13,0.0,0.95001,4e-05,6.82193]
[1778796627627,42.17,81421.79,0.0,0.9502,4e-05,6.80159]
[1778796629641,42.17,81424.67,0.0,0.95031,4e-05,6.78955]
[1778796632662,42.17,81431.49,0.0,0.95059,4e-05,6.75815]
[1778796633669,42.16,81436.57,0.0,0.95078,4e-05,6.73797]
[1778796634681,42.16,81435.45,0.0,0.95075,4e-05,6.74208]
[1778796638705,42.16,81439.24,0.0,0.95089,4e-05,6.7263]
[1778796643739,42.16,81437.63,0.0,0.95084,4e-05,6.73155]
[1778796648775,42.16,81436.77,0.0,0.95082,4e-05,6.73395]
[1778796653810,42.15,81434.97,0.0,0.95076,4e-05,6.74006]
[1778796659855,42.15,81434.83,0.0,0.95077,4e-05,6.73955]
[1778796663883,42.15,81427.96,0.0,0.95052,4e-05,6.76582]
[1778796664890,42.15,81424.91,0.0,0.95041,4e-05,6.77758]
[1778796667911,42.15,81417.68,0.0,0.95015,4e-05,6.80532]
[1778796673953,42.15,81420.89,0.0,0.95028,4e-05,6.7912]
[1778796678988,42.14,81424.06,0.0,0.95041,4e-05,6.77745]
[1778796684023,42.14,81426.45,0.0,0.95051,4e-05,6.7665]
[1778796689059,42.14,81427.41,0.0,0.95056,4e-05,6.76144]
[1778796694093,42.13,81426.92,0.0,0.95058,4e-05,6.75849]
[1778796696327,42.13,81411.95,0.0,0.95003,4e-05,6.81694]
[1778796702149,42.13,81409.95,0.0,0.94998,4e-05,6.82286]
[1778796713227,42.12,81409.46,0.0,0.94999,4e-05,6.82108]
[1778796718261,42.11,81406.12,0.0,0.94988,4e-05,6.83264]
[1778796723297,42.11,81402.67,0.0,0.94977,4e-05,6.84489]
[1778796725311,42.11,81407.84,0.0,0.94996,4e-05,6.82393]
[1778796730346,42.11,81407.14,0.0,0.94995,4e-05,6.82544]
[1778796735380,42.1,81406.28,0.0,0.94993,4e-05,6.82726]
[1778796737394,42.1,81411.9,0.0,0.95015,4e-05,6.80443]
[1778796742429,42.1,81413.55,0.0,0.95022,4e-05,6.79636]
[1778796747466,42.09,81420.52,0.0,0.95049,4e-05,6.76748]
[1778796752500,42.09,81421.71,0.0,0.95057,4e-05,6.75795]
[1778796757541,42.09,81421.0,0.0,0.95056,4e-05,6.75951]
[1778796762571,42.09,81423.78,0.0,0.95067,4e-05,6.74747]
[1778796767605,42.08,81421.33,0.0,0.95059,4e-05,6.75588]
[1778796772644,42.08,81420.4,0.0,0.95057,4e-05,6.75833]
[1778796777679,42.08,81423.09,0.0,0.95068,4e-05,6.74658]
[1778796782715,42.08,81426.51,0.0,0.95081,4e-05,6.73212]
[1778796787749,42.07,81422.84,0.0,0.95069,4e-05,6.74553]
[1778796792785,42.07,81421.55,0.0,0.95065,4e-05,6.74958]
[1778796797820,42.07,81426.16,0.0,0.95083,4e-05,6.7306]
[1778796802855,42.07,81426.72,0.0,0.95085,4e-05,6.72754]
[1778796807890,42.06,81430.42,0.0,0.951,4e-05,6.71221]
[1778796812927,42.06,81433.24,0.0,0.95113,4e-05,6.69687]
[1778796817963,42.06,81434.3,0.0,0.95118,4e-05,6.692]
[1778796822997,42.06,81436.4,0.0,0.95126,4e-05,6.6831]
[1778796825013,42.06,81441.53,0.0,0.95145,4e-05,6.66285]
[1778796830055,42.06,81443.3,0.0,0.95152,4e-05,6.65539]
[1778796834076,42.06,81448.96,0.0,0.95172,4e-05,6.63297]
[1778796839109,42.06,81451.88,0.0,0.95183,4e-05,6.62128]
[1778796845152,42.05,81454.14,0.0,0.95192,4e-05,6.61219]
[1778796850191,42.05,81453.39,0.0,0.95189,4e-05,6.61479]
[1778796855225,42.05,81452.41,0.0,0.95186,4e-05,6.61835]
[1778796862274,42.05,81456.5,0.0,0.95201,4e-05,6.60232]
[1778796867529,42.05,81458.53,0.0,0.95208,4e-05,6.5944]
[1778796873352,42.05,81457.1,0.0,0.95205,4e-05,6.59637]
[1778796878388,42.05,81456.08,0.0,0.95202,4e-05,6.60025]
[1778796883421,42.05,81459.6,0.0,0.95214,4e-05,6.58663]
[1778796885436,42.05,81465.76,0.0,0.95236,4e-05,6.56294]
[1778796890470,42.05,81470.14,0.0,0.95252,4e-05,6.5464]
[1778796892484,42.05,81477.65,0.0,0.95278,4e-05,6.51777]
[1778796897520,42.06,81477.35,0.0,0.95277,4e-05,6.51953]
[1778796902556,42.06,81473.27,0.0,0.95262,4e-05,6.53577]
[1778796907592,42.06,81473.89,0.0,0.95263,4e-05,6.53392]
[1778796912625,42.06,81472.75,0.0,0.95259,4e-05,6.53878]
[1778796917663,42.06,81470.72,0.0,0.95251,4e-05,6.54707]
[1778796920681,42.06,81457.68,0.0,0.95205,4e-05,6.59697]
[1778796923702,42.06,81450.02,0.0,0.95179,4e-05,6.62509]
[1778796928738,42.05,81442.45,0.0,0.95154,4e-05,6.65225]
[1778796933773,42.05,81436.72,0.0,0.95136,4e-05,6.66999]
[1778796938807,42.04,81434.92,0.0,0.95131,4e-05,6.67556]
[1778796944853,42.04,81431.24,0.0,0.9512,4e-05,6.68734]
[1778796950895,42.03,81430.37,0.0,0.9512,4e-05,6.68717]
[1778796956937,42.02,81428.63,0.0,0.95117,4e-05,6.69045]
[1778796961978,42.02,81429.45,0.0,0.95122,4e-05,6.68438]
[1778796967009,42.01,81433.05,0.0,0.95138,4e-05,6.66755]
[1778796973052,42.01,81434.25,0.0,0.95144,4e-05,6.6616]
[1778796976074,42.01,81425.26,0.0,0.95111,4e-05,6.69654]
[1778796977084,42.01,81414.45,0.0,0.95071,4e-05,6.73881]
[1778796978306,42.01,81411.99,0.0,0.95063,4e-05,6.74832]
[1778796985139,42.0,81410.76,0.0,0.95059,4e-05,6.75193]
[1778796991181,42.0,81408.77,0.0,0.95055,4e-05,6.7551]
[1778796996224,42.0,81405.95,0.0,0.95046,4e-05,6.76531]
[1778796998448,42.0,81388.71,0.0,0.94982,4e-05,6.83278]
[1778797004272,41.99,81394.06,0.0,0.95003,4e-05,6.81025]
[1778797010314,41.99,81397.06,0.0,0.95016,4e-05,6.79679]
[1778797015361,41.99,81402.05,0.0,0.95036,4e-05,6.7758]
[1778797020394,41.98,81405.85,0.0,0.95053,4e-05,6.75747]
[1778797023418,41.98,81398.75,0.0,0.95027,4e-05,6.78445]
[1778797028712,41.97,81399.82,0.0,0.95033,4e-05,6.7789]
[1778797034493,41.97,81400.9,0.0,0.95038,4e-05,6.77311]
[1778797036510,41.97,81409.69,0.0,0.95071,4e-05,6.73809]
[1778797041541,41.97,81409.18,0.0,0.9507,4e-05,6.73918]
[1778797046576,41.96,81408.4,0.0,0.95068,4e-05,6.74132]
[1778797051611,41.96,81404.46,0.0,0.95057,4e-05,6.7523]
[1778797056646,41.96,81404.83,0.0,0.95059,4e-05,6.74995]
[1778797061681,41.96,81406.29,0.0,0.95065,4e-05,6.74337]
[1778797066716,41.96,81406.3,0.0,0.95066,4e-05,6.74253]
[1778797071751,41.95,81405.36,0.0,0.95063,4e-05,6.74529]
[1778797072761,41.95,81397.73,0.0,0.95037,4e-05,6.77295]
[1778797077793,41.94,81394.56,0.0,0.95029,4e-05,6.78199]
[1778797082829,41.94,81394.59,0.0,0.9503,4e-05,6.78059]
[1778797087865,41.93,81392.3,0.0,0.95023,4e-05,6.78837]
[1778797088871,41.93,81382.67,0.0,0.9499,4e-05,6.82326]
[1778797091893,41.91,81376.93,0.0,0.94975,4e-05,6.83878]
[1778797095921,41.89,81381.94,0.0,0.95003,4e-05,6.8085]
[1778797096930,41.89,81393.71,0.0,0.95047,4e-05,6.76171]
[1778797101962,41.88,81390.93,0.0,0.95038,4e-05,6.77147]
[1778797106999,41.88,81393.22,0.0,0.95048,4e-05,6.76121]
[1778797112033,41.87,81396.5,0.0,0.95064,4e-05,6.74253]
[1778797117068,41.87,81396.28,0.0,0.95066,4e-05,6.73986]
[1778797122103,41.86,81394.48,0.0,0.95063,4e-05,6.74389]
[1778797127138,41.85,81394.73,0.0,0.95067,4e-05,6.73932]
[1778797132173,41.84,81394.61,0.0,0.9507,4e-05,6.73629]
[1778797137208,41.83,81393.88,0.0,0.9507,4e-05,6.73566]
[1778797142244,41.83,81393.96,0.0,0.95074,4e-05,6.73189]
[1778797147278,41.82,81392.15,0.0,0.9507,4e-05,6.7356]
[1778797152314,41.81,81391.74,0.0,0.95072,4e-05,6.73385]
[1778797158355,41.8,81391.24,0.0,0.95073,4e-05,6.73185]
[1778797163390,41.79,81395.36,0.0,0.95092,4e-05,6.71242]
[1778797168425,41.79,81392.53,0.0,0.95084,4e-05,6.72049]
[1778797173459,41.78,81393.22,0.0,0.95092,4e-05,6.71109]
[1778797178495,41.77,81394.53,0.0,0.95099,4e-05,6.7029]
[1778797183532,41.77,81393.9,0.0,0.951,4e-05,6.70245]
[1778797186553,41.76,81380.07,0.0,0.9505,4e-05,6.75526]
[1778797187559,41.76,81377.88,0.0,0.95043,4e-05,6.76326]
[1778797192597,41.75,81380.18,0.0,0.95054,4e-05,6.75109]
[1778797197631,41.75,81380.12,0.0,0.95057,4e-05,6.74795]
[1778797202706,41.74,81380.93,0.0,0.95062,4e-05,6.74253]
[1778797205723,41.74,81381.41,0.0,0.95066,4e-05,6.73843]
[1778797207738,41.73,81381.52,0.0,0.95067,4e-05,6.73665]
[1778797212774,41.73,81383.7,0.0,0.95078,4e-05,6.72521]
[1778797218814,41.72,81384.74,0.0,0.95085,4e-05,6.71717]
[1778797224857,41.71,81385.75,0.0,0.95093,4e-05,6.70929]
[1778797229891,41.7,81386.0,0.0,0.95097,4e-05,6.70511]
[1778797234926,41.69,81385.92,0.0,0.95102,4e-05,6.69867]
[1778797240969,41.68,81386.21,0.0,0.95106,4e-05,6.69376]
[1778797244998,41.68,81399.11,0.0,0.95156,4e-05,6.64061]
[1778797250322,41.67,81399.65,0.0,0.9516,4e-05,6.63591]
[1778797256080,41.66,81398.5,0.0,0.95159,4e-05,6.63735]
[1778797261114,41.66,81397.3,0.0,0.95156,4e-05,6.63957]
[1778797266148,41.65,81395.64,0.0,0.95153,4e-05,6.64364]
[1778797271183,41.65,81395.23,0.0,0.95153,4e-05,6.64285]
[1778797276219,41.64,81394.61,0.0,0.95153,4e-05,6.64286]
[1778797281254,41.64,81398.89,0.0,0.95171,4e-05,6.62371]
[1778797286289,41.63,81403.49,0.0,0.9519,4e-05,6.60341]
[1778797294346,41.63,81399.16,0.0,0.95177,4e-05,6.61616]
[1778797297369,41.63,81393.2,0.0,0.95155,4e-05,6.6397]
[1778797299382,41.63,81395.77,0.0,0.95165,4e-05,6.62965]
[1778797304421,41.63,81399.81,0.0,0.95179,4e-05,6.61394]
[1778797309451,41.63,81402.64,0.0,0.95189,4e-05,6.60312]
[1778797315495,41.63,81408.57,0.0,0.9521,4e-05,6.58036]
[1778797320817,41.63,81410.44,0.0,0.95217,4e-05,6.57356]
[1778797326573,41.63,81413.67,0.0,0.95228,4e-05,6.56141]
[1778797331608,41.64,81415.84,0.0,0.95235,4e-05,6.55344]
[1778797336643,41.64,81418.18,0.0,0.95244,4e-05,6.54434]
[1778797342686,41.64,81418.59,0.0,0.95245,4e-05,6.5434]
[1778797347721,41.64,81416.34,0.0,0.95236,4e-05,6.55276]
[1778797353762,41.64,81414.92,0.0,0.95232,4e-05,6.55565]
[1778797358797,41.64,81414.14,0.0,0.95229,4e-05,6.55936]
[1778797359804,41.64,81405.79,0.0,0.95199,4e-05,6.59204]
[1778797364839,41.64,81400.96,0.0,0.95181,4e-05,6.61132]
[1778797369877,41.64,81398.55,0.0,0.95172,4e-05,6.62113]
[1778797374914,41.65,81398.33,0.0,0.9517,4e-05,6.62238]
[1778797379949,41.64,81397.95,0.0,0.95169,4e-05,6.62373]
[1778797384983,41.64,81396.85,0.0,0.95167,4e-05,6.62585]
[1778797391054,41.63,81396.94,0.0,0.9517,4e-05,6.62285]
[1778797396087,41.63,81396.39,0.0,0.9517,4e-05,6.62279]
[1778797401122,41.62,81396.35,0.0,0.95172,4e-05,6.62074]
[1778797412196,41.61,81396.52,0.0,0.95179,4e-05,6.61173]
[1778797419249,41.61,81395.78,0.0,0.95179,4e-05,6.61161]
[1778797428311,41.6,81395.99,0.0,0.95183,4e-05,6.60695]
[1778797433346,41.59,81394.89,0.0,0.95181,4e-05,6.60914]
[1778797440395,41.58,81395.48,0.0,0.95186,4e-05,6.60386]
[1778797445430,41.58,81403.08,0.0,0.95216,4e-05,6.57205]
[1778797447444,41.58,81407.78,0.0,0.95233,4e-05,6.55299]
[1778797449458,41.58,81412.49,0.0,0.95251,4e-05,6.534]
[1778797454493,41.57,81414.7,0.0,0.9526,4e-05,6.524]
[1778797459530,41.57,81410.67,0.0,0.95247,4e-05,6.53837]
[1778797464563,41.57,81408.3,0.0,0.9524,4e-05,6.54621]
[1778797467583,41.56,81416.49,0.0,0.9527,4e-05,6.51349]
[1778797471882,41.56,81416.01,0.0,0.95272,4e-05,6.5107]
[1778797477656,41.56,81417.04,0.0,0.95276,4e-05,6.50564]
[1778797482691,41.56,81418.22,0.0,0.95281,4e-05,6.50002]
[1778797487727,41.56,81415.16,0.0,0.95271,4e-05,6.51093]
[1778797493769,41.55,81411.24,0.0,0.95258,4e-05,6.52502]
[1778797498805,41.55,81406.98,0.0,0.95244,4e-05,6.54057]
[1778797507871,41.55,81409.63,0.0,0.95255,4e-05,6.52816]
[1778797509894,41.54,81415.88,0.0,0.95278,4e-05,6.50339]
[1778797514922,41.54,81418.03,0.0,0.95287,4e-05,6.49375]
[1778797519957,41.54,81420.03,0.0,0.95295,4e-05,6.48495]
[1778797525999,41.54,81423.75,0.0,0.9531,4e-05,6.46934]
[1778797532303,41.53,81426.43,0.0,0.95322,4e-05,6.45431]
[1778797538106,41.53,81430.4,0.0,0.95338,4e-05,6.43788]
[1778797543141,41.53,81432.13,0.0,0.95345,4e-05,6.43034]
[1778797548176,41.53,81433.49,0.0,0.9535,4e-05,6.42425]
[1778797553211,41.52,81435.4,0.0,0.95358,4e-05,6.41604]
[1778797555229,41.52,81441.12,0.0,0.95378,4e-05,6.39375]
[1778797560263,41.52,81441.77,0.0,0.95381,4e-05,6.39057]
[1778797565295,41.52,81441.09,0.0,0.95379,4e-05,6.39245]
[1778797571338,41.52,81441.81,0.0,0.95383,4e-05,6.38879]
[1778797576372,41.52,81438.4,0.0,0.95371,4e-05,6.40112]
[1778797581408,41.51,81434.02,0.0,0.95357,4e-05,6.41713]
[1778797585436,41.51,81428.29,0.0,0.95337,4e-05,6.43856]
[1778797590470,41.51,81422.54,0.0,0.95317,4e-05,6.45994]
[1778797596512,41.51,81420.51,0.0,0.95313,4e-05,6.46329]
[1778797602805,41.51,81415.97,0.0,0.95298,4e-05,6.47995]
[1778797608596,41.5,81420.13,0.0,0.95313,4e-05,6.46291]
[1778797613631,41.5,81424.8,0.0,0.95331,4e-05,6.44407]
[1778797618666,41.5,81427.18,0.0,0.9534,4e-05,6.43413]
[1778797623701,41.5,81429.37,0.0,0.95348,4e-05,6.42494]
[1778797628740,41.5,81429.6,0.0,0.9535,4e-05,6.42333]
[1778797633018,41.5,81434.8,0.0,0.95369,4e-05,6.40271]
[1778797638806,41.49,81436.0,0.0,0.95374,4e-05,6.39733]
[1778797643841,41.49,81433.56,0.0,0.95366,4e-05,6.40613]
[1778797648876,41.49,81431.07,0.0,0.95357,4e-05,6.41509]
[1778797653911,41.49,81430.19,0.0,0.95357,4e-05,6.41433]
[1778797658947,41.49,81430.05,0.0,0.95357,4e-05,6.41424]
[1778797663982,41.49,81432.58,0.0,0.95367,4e-05,6.40386]
[1778797671032,41.49,81436.63,0.0,0.95382,4e-05,6.38743]
[1778797676070,41.48,81434.98,0.0,0.95376,4e-05,6.39352]
[1778797681105,41.48,81428.97,0.0,0.95356,4e-05,6.41597]
[1778797683369,41.48,81419.65,0.0,0.95323,4e-05,6.4517]
[1778797687148,41.48,81411.11,0.0,0.95293,4e-05,6.48404]
[1778797692182,41.48,81405.98,0.0,0.95275,4e-05,6.50278]
[1778797698224,41.47,81402.87,0.0,0.95266,4e-05,6.51347]
[1778797703509,41.47,81399.32,0.0,0.95254,4e-05,6.52617]
[1778797709301,41.47,81397.47,0.0,0.95248,4e-05,6.53203]
[1778797714336,41.47,81395.9,0.0,0.95246,4e-05,6.5335]
[1778797720378,41.46,81395.45,0.0,0.95246,4e-05,6.5339]
[1778797727427,41.46,81393.16,0.0,0.95239,4e-05,6.54121]
[1778797732462,41.46,81391.99,0.0,0.95236,4e-05,6.54459]
[1778797739512,41.45,81391.29,0.0,0.95235,4e-05,6.54563]
[1778797742532,41.45,81399.45,0.0,0.95265,4e-05,6.51308]
[1778797747569,41.45,81403.62,0.0,0.95281,4e-05,6.49597]
[1778797752604,41.45,81401.59,0.0,0.95274,4e-05,6.50301]
[1778797757639,41.44,81405.27,0.0,0.95288,4e-05,6.48784]
[1778797759659,41.44,81411.5,0.0,0.95311,4e-05,6.46333]
[1778797764689,41.44,81416.04,0.0,0.95328,4e-05,6.4451]
[1778797769724,41.44,81417.33,0.0,0.95333,4e-05,6.43949]
[1778797774759,41.44,81419.36,0.0,0.95343,4e-05,6.42754]
[1778797779795,41.44,81419.45,0.0,0.95344,4e-05,6.42665]
[1778797784829,41.44,81420.57,0.0,0.95348,4e-05,6.4218]
[1778797787850,41.44,81426.08,0.0,0.95368,4e-05,6.40023]
[1778797792885,41.44,81424.67,0.0,0.95363,4e-05,6.40537]
[1778797797920,41.43,81423.97,0.0,0.95361,4e-05,6.40768]
[1778797804222,41.43,81426.91,0.0,0.95372,4e-05,6.39587]
[1778797810011,41.43,81429.81,0.0,0.95383,4e-05,6.38422]
[1778797815043,41.43,81429.42,0.0,0.95382,4e-05,6.38538]
[1778797820078,41.43,81428.82,0.0,0.9538,4e-05,6.38734]
[1778797825116,41.43,81427.05,0.0,0.95374,4e-05,6.39383]
[1778797827129,41.43,81421.35,0.0,0.95354,4e-05,6.41568]
[1778797829144,41.43,81419.68,0.0,0.95348,4e-05,6.42191]
[1778797834434,41.43,81420.12,0.0,0.95352,4e-05,6.41604]
[1778797841230,41.43,81420.78,0.0,0.95355,4e-05,6.4129]
[1778797847270,41.43,81420.8,0.0,0.95356,4e-05,6.41227]
[1778797854574,41.42,81420.29,0.0,0.95355,4e-05,6.41352]
[1778797858347,41.42,81426.85,0.0,0.95378,4e-05,6.38788]
[1778797862385,41.42,81433.3,0.0,0.95401,4e-05,6.36284]
[1778797867410,41.42,81439.84,0.0,0.95424,4e-05,6.33771]
[1778797872445,41.42,81442.1,0.0,0.95432,4e-05,6.32918]
[1778797877480,41.42,81442.98,0.0,0.95435,4e-05,6.32596]
[1778797880501,41.42,81448.04,0.0,0.95453,3e-05,6.30673]
[1778797885536,41.42,81448.87,0.0,0.95455,3e-05,6.30391]
[1778797893592,41.43,81445.85,0.0,0.95447,4e-05,6.3125]
[1778797898627,41.43,81443.0,0.0,0.95436,4e-05,6.32381]
[1778797903663,41.43,81441.76,0.0,0.95431,4e-05,6.32904]
[1778797908698,41.43,81438.84,0.0,0.95421,4e-05,6.3407]
[1778797913732,41.43,81441.91,0.0,0.95431,4e-05,6.32945]
[1778797918768,41.43,81444.28,0.0,0.95439,4e-05,6.32095]
[1778797923809,41.43,81446.05,0.0,0.95444,4e-05,6.31478]
[1778797925820,41.43,81454.62,0.0,0.95474,3e-05,6.28236]
[1778797930867,41.44,81458.6,0.0,0.95487,3e-05,6.26812]
[1778797932869,41.43,81464.04,0.0,0.95507,3e-05,6.24667]
[1778797938912,41.43,81467.06,0.0,0.95519,3e-05,6.23304]
[1778797943951,41.42,81467.74,0.0,0.95523,3e-05,6.22872]
[1778797948982,41.42,81470.44,0.0,0.95534,3e-05,6.21679]
[1778797954020,41.42,81472.47,0.0,0.95545,3e-05,6.20404]
[1778797958045,41.41,81477.95,0.0,0.95564,3e-05,6.18214]
[1778797960059,41.41,81482.78,0.0,0.95581,3e-05,6.16341]
[1778797963081,41.41,81487.06,0.0,0.95597,3e-05,6.14663]
[1778797968116,41.42,81486.17,0.0,0.95592,3e-05,6.15189]
[1778797973150,41.42,81486.2,0.0,0.9559,3e-05,6.15367]
[1778797975425,41.42,81480.34,0.0,0.95568,3e-05,6.17783]
[1778797981208,41.43,81478.82,0.0,0.9556,3e-05,6.18727]
[1778797986246,41.44,81477.27,0.0,0.95553,3e-05,6.19478]
[1778797992288,41.44,81476.19,0.0,0.95548,3e-05,6.20086]
[1778797997323,41.45,81481.74,0.0,0.95565,3e-05,6.18157]
[1778797998331,41.45,81483.55,0.0,0.95571,3e-05,6.17512]
[1778798001352,41.45,81490.18,0.0,0.95593,3e-05,6.15132]
[1778798004373,41.45,81497.29,0.0,0.95616,3e-05,6.12589]
[1778798009408,41.46,81499.41,0.0,0.95621,3e-05,6.12014]
[1778798015706,41.46,81499.11,0.0,0.9562,3e-05,6.12076]
[1778798021492,41.47,81503.92,0.0,0.95634,3e-05,6.10523]
[1778798026529,41.47,81501.7,0.0,0.95625,3e-05,6.11513]
[1778798031562,41.48,81502.22,0.0,0.95624,3e-05,6.11546]
[1778798036597,41.48,81503.25,0.0,0.95626,3e-05,6.11342]
[1778798041634,41.49,81505.33,0.0,0.95632,3e-05,6.10742]
[1778798043649,41.49,81493.98,0.0,0.95593,3e-05,6.15056]
[1778798045919,41.49,81487.52,0.0,0.9557,3e-05,6.17537]
[1778798051705,41.49,81482.63,0.0,0.95552,3e-05,6.19537]
[1778798056739,41.5,81479.27,0.0,0.95539,3e-05,6.20933]
[1778798061774,41.5,81476.68,0.0,0.95529,3e-05,6.22032]
[1778798066809,41.5,81476.58,0.0,0.95528,3e-05,6.22189]
[1778798068825,41.5,81480.88,0.0,0.95542,3e-05,6.20616]
[1778798073859,41.51,81476.46,0.0,0.95528,3e-05,6.22066]
[1778798078895,41.51,81473.25,0.0,0.95516,3e-05,6.23404]
[1778798079901,41.51,81466.46,0.0,0.95493,3e-05,6.26]
[1778798084937,41.51,81465.35,0.0,0.95488,3e-05,6.26519]
[1778798090980,41.52,81465.02,0.0,0.95486,3e-05,6.2676]
[1778798096283,41.52,81464.45,0.0,0.95481,3e-05,6.27277]
[1778798102057,41.53,81462.31,0.0,0.95471,3e-05,6.2836]
[1778798108106,41.53,81460.45,0.0,0.95464,3e-05,6.29178]
[1778798113139,41.53,81462.17,0.0,0.95469,3e-05,6.28611]
[1778798118173,41.54,81463.27,0.0,0.95472,3e-05,6.28283]
[1778798122202,41.54,81469.11,0.0,0.95491,3e-05,6.26139]
[1778798127237,41.54,81470.0,0.0,0.95494,3e-05,6.25908]
[1778798132271,41.54,81469.28,0.0,0.95492,3e-05,6.25939]
[1778798137307,41.55,81470.29,0.0,0.95495,3e-05,6.2566]
[1778798142343,41.55,81467.73,0.0,0.95485,3e-05,6.26735]
[1778798147378,41.55,81465.16,0.0,0.95475,3e-05,6.27805]
[1778798152415,41.55,81465.25,0.0,0.95475,3e-05,6.27859]
[1778798157450,41.55,81467.42,0.0,0.95482,3e-05,6.27122]
[1778798163491,41.56,81468.75,0.0,0.95485,3e-05,6.26729]
[1778798169535,41.56,81468.58,0.0,0.95484,3e-05,6.26905]
[1778798171548,41.56,81468.99,0.0,0.95485,3e-05,6.26786]
[1778798174569,41.56,81469.65,0.0,0.95487,3e-05,6.2659]
[1778798179604,41.56,81468.87,0.0,0.95483,3e-05,6.26997]
[1778798184639,41.57,81469.14,0.0,0.95483,3e-05,6.26986]
[1778798189674,41.57,81466.52,0.0,0.95473,3e-05,6.28067]
[1778798194709,41.57,81466.69,0.0,0.95475,3e-05,6.27739]
[1778798196994,41.57,81460.25,0.0,0.95452,3e-05,6.30316]
[1778798202766,41.58,81462.05,0.0,0.95455,3e-05,6.29994]
[1778798207800,41.59,81462.87,0.0,0.95455,3e-05,6.29981]
[1778798214849,41.6,81463.42,0.0,0.95453,3e-05,6.30182]
[1778798217870,41.6,81468.73,0.0,0.9547,3e-05,6.28339]
[1778798223912,41.61,81472.62,0.0,0.9548,3e-05,6.27234]
[1778798228954,41.62,81471.92,0.0,0.95475,3e-05,6.27805]
[1778798233985,41.63,81471.61,0.0,0.95471,3e-05,6.28223]
[1778798239020,41.63,81469.84,0.0,0.95463,3e-05,6.2919]
[1778798244055,41.64,81468.23,0.0,0.95456,3e-05,6.29943]
[1778798246073,41.64,81459.69,0.0,0.95426,3e-05,6.33206]
[1778798250107,41.64,81454.61,0.0,0.95408,4e-05,6.35157]
[1778798254128,41.64,81462.48,0.0,0.95438,3e-05,6.31749]
[1778798255137,41.63,81472.23,0.0,0.95473,3e-05,6.27995]
[1778798260173,41.63,81474.17,0.0,0.95481,3e-05,6.27033]
[1778798265206,41.62,81474.22,0.0,0.95483,3e-05,6.26794]
[1778798270241,41.62,81473.65,0.0,0.95482,3e-05,6.26913]
[1778798272254,41.62,81468.35,0.0,0.95464,3e-05,6.28957]
[1778798277573,41.62,81469.67,0.0,0.95469,3e-05,6.28348]
[1778798283333,41.61,81469.17,0.0,0.9547,3e-05,6.28273]
[1778798287644,41.61,81462.43,0.0,0.95448,3e-05,6.30662]
[1778798293405,41.61,81460.05,0.0,0.95439,3e-05,6.31651]
[1778798298439,41.61,81458.47,0.0,0.95433,3e-05,6.32314]
[1778798304486,41.61,81459.26,0.0,0.95435,3e-05,6.32085]
[1778798309521,41.62,81458.64,0.0,0.95432,3e-05,6.32379]
[1778798317858,41.62,81456.34,0.0,0.95426,4e-05,6.33009]
[1778798323662,41.62,81455.84,0.0,0.95423,4e-05,6.33252]
[1778798333731,41.62,81455.66,0.0,0.95422,4e-05,6.33428]
[1778798338767,41.62,81456.68,0.0,0.95425,4e-05,6.33107]
[1778798343802,41.62,81458.88,0.0,0.95432,3e-05,6.32324]
[1778798348837,41.63,81460.13,0.0,0.95436,3e-05,6.319]
[1778798353871,41.63,81461.09,0.0,0.95439,3e-05,6.31584]
[1778798358906,41.63,81456.3,0.0,0.95422,4e-05,6.33447]
[1778798363941,41.63,81453.96,0.0,0.95413,4e-05,6.34366]
[1778798368976,41.62,81453.75,0.0,0.95415,4e-05,6.34229]
[1778798370990,41.62,81460.74,0.0,0.9544,3e-05,6.31457]
[1778798372001,41.62,81466.41,0.0,0.95462,3e-05,6.28951]
[1778798373005,41.62,81477.09,0.0,0.955,3e-05,6.24815]
[1778798378280,41.61,81480.29,0.0,0.95513,3e-05,6.23413]
[1778798384083,41.61,81481.08,0.0,0.95517,3e-05,6.22891]
[1778798389118,41.6,81476.52,0.0,0.95503,3e-05,6.24422]
[1778798394153,41.6,81476.31,0.0,0.95504,3e-05,6.2431]
[1778798399190,41.6,81476.55,0.0,0.95507,3e-05,6.24034]
[1778798403221,41.58,81469.91,0.0,0.95488,3e-05,6.26048]
[1778798408260,41.57,81471.53,0.0,0.95499,3e-05,6.24896]
[1778798409263,41.57,81479.44,0.0,0.95526,3e-05,6.21871]
[1778798416310,41.57,81481.71,0.0,0.95536,3e-05,6.20797]
[1778798421346,41.56,81484.6,0.0,0.95547,3e-05,6.1956]
[1778798426380,41.56,81488.72,0.0,0.95563,3e-05,6.17868]
[1778798431416,41.56,81490.03,0.0,0.95571,3e-05,6.16901]
[1778798436451,41.55,81491.23,0.0,0.95576,3e-05,6.16325]
[1778798441487,41.55,81491.59,0.0,0.95578,3e-05,6.16076]
[1778798446520,41.55,81489.25,0.0,0.95571,3e-05,6.16833]
[1778798451556,41.54,81486.92,0.0,0.95564,3e-05,6.17587]
[1778798456591,41.54,81486.12,0.0,0.95563,3e-05,6.17762]
[1778798461626,41.54,81485.29,0.0,0.95561,3e-05,6.17947]
[1778798468917,41.53,81488.43,0.0,0.95573,3e-05,6.16588]
[1778798471697,41.53,81492.14,0.0,0.95586,3e-05,6.15129]
[1778798476731,41.53,81491.51,0.0,0.95585,3e-05,6.15267]
[1778798481766,41.53,81494.08,0.0,0.95595,3e-05,6.14202]
[1778798483780,41.53,81502.27,0.0,0.95623,3e-05,6.11097]
[1778798489057,41.52,81509.06,0.0,0.95647,3e-05,6.08471]
[1778798494857,41.52,81510.94,0.0,0.95656,3e-05,6.07365]
[1778798499893,41.52,81511.3,0.0,0.95658,3e-05,6.07169]
[1778798504943,41.52,81511.44,0.0,0.95659,3e-05,6.07053]
[1778798513000,41.52,81510.08,0.0,0.95655,3e-05,6.0744]
[1778798518035,41.52,81509.83,0.0,0.95655,3e-05,6.07466]
[1778798523070,41.51,81510.13,0.0,0.95657,3e-05,6.07284]
[1778798528104,41.51,81509.62,0.0,0.95655,3e-05,6.07403]
[1778798533141,41.51,81509.05,0.0,0.95654,3e-05,6.07546]
[1778798539409,41.51,81506.79,0.0,0.95647,3e-05,6.08304]
[1778798547238,41.51,81507.35,0.0,0.9565,3e-05,6.07971]
[1778798552273,41.5,81505.94,0.0,0.95648,3e-05,6.08076]
[1778798557308,41.5,81498.74,0.0,0.95625,3e-05,6.10684]
[1778798562344,41.5,81497.7,0.0,0.95622,3e-05,6.10981]
[1778798567379,41.5,81502.97,0.0,0.95641,3e-05,6.08927]
[1778798572414,41.5,81510.24,0.0,0.95666,3e-05,6.06151]
[1778798577455,41.49,81511.84,0.0,0.95672,3e-05,6.05498]
[1778798582483,41.49,81510.45,0.0,0.95668,3e-05,6.0595]
[1778798587519,41.49,81510.37,0.0,0.95668,3e-05,6.05908]
[1778798592554,41.49,81510.42,0.0,0.95669,3e-05,6.0582]
[1778798596584,41.49,81504.26,0.0,0.95648,3e-05,6.08056]
[1778798601617,41.49,81499.94,0.0,0.95635,3e-05,6.09579]
[1778798606652,41.48,81497.59,0.0,0.95628,3e-05,6.10363]
[1778798611688,41.48,81496.08,0.0,0.95626,3e-05,6.10492]
[1778798613705,41.48,81489.11,0.0,0.95602,3e-05,6.13068]
[1778798616723,41.48,81486.11,0.0,0.95593,3e-05,6.14131]
[1778798621758,41.48,81485.25,0.0,0.95591,3e-05,6.14348]
[1778798626794,41.47,81484.88,0.0,0.9559,3e-05,6.14385]
[1778798631828,41.47,81484.68,0.0,0.9559,3e-05,6.14363]
[1778798636864,41.47,81484.02,0.0,0.95589,3e-05,6.14519]
[1778798641900,41.47,81483.48,0.0,0.95588,3e-05,6.14634]
[1778798648956,41.47,81483.46,0.0,0.95589,3e-05,6.14522]
[1778798653984,41.46,81482.68,0.0,0.95587,3e-05,6.14734]
[1778798659029,41.46,81480.03,0.0,0.95579,3e-05,6.15648]
[1778798660250,41.46,81471.82,0.0,0.95551,3e-05,6.18707]
[1778798666076,41.46,81472.19,0.0,0.95553,3e-05,6.18462]
[1778798673121,41.45,81472.99,0.0,0.9556,3e-05,6.17649]
[1778798678156,41.45,81473.04,0.0,0.95561,3e-05,6.17529]
[1778798685205,41.45,81473.54,0.0,0.95564,3e-05,6.17204]
[1778798688227,41.45,81482.7,0.0,0.95595,3e-05,6.13704]
[1778798693262,41.45,81483.83,0.0,0.956,3e-05,6.13205]
[1778798698296,41.44,81487.22,0.0,0.95612,3e-05,6.1186]
[1778798703331,41.44,81489.19,0.0,0.95619,3e-05,6.11049]
[1778798708367,41.44,81485.63,0.0,0.95608,3e-05,6.12304]
[1778798713403,41.44,81486.48,0.0,0.95612,3e-05,6.11896]
[1778798718437,41.44,81487.74,0.0,0.95617,3e-05,6.11334]
[1778798723472,41.43,81486.2,0.0,0.95612,3e-05,6.11821]
[1778798728508,41.43,81486.83,0.0,0.95615,3e-05,6.11493]
[1778798733542,41.43,81486.89,0.0,0.95619,3e-05,6.11038]
[1778798741598,41.43,81486.53,0.0,0.95619,3e-05,6.11035]
[1778798746635,41.42,81485.91,0.0,0.95617,3e-05,6.11181]
[1778798753683,41.42,81485.8,0.0,0.95618,3e-05,6.11102]
[1778798758719,41.42,81488.57,0.0,0.95628,3e-05,6.09987]
[1778798763752,41.42,81488.06,0.0,0.95627,3e-05,6.101]
[1778798768791,41.42,81487.68,0.0,0.95626,3e-05,6.10165]
[1778798774830,41.41,81488.72,0.0,0.95631,3e-05,6.09686]
[1778798779864,41.41,81490.35,0.0,0.95637,3e-05,6.09007]
[1778798783895,41.41,81499.4,0.0,0.95668,3e-05,6.05568]
[1778798784904,41.41,81505.92,0.0,0.9569,3e-05,6.0313]
[1778798785908,41.41,81512.64,0.0,0.95712,3e-05,6.00629]
[1778798786915,41.41,81518.39,0.0,0.95732,3e-05,5.98497]
[1778798787922,41.41,81519.77,0.0,0.95736,3e-05,5.97988]
[1778798792957,41.41,81519.87,0.0,0.95739,3e-05,5.97619]
[1778798797992,41.41,81522.55,0.0,0.95748,3e-05,5.9664]
[1778798803034,41.41,81524.22,0.0,0.95753,3e-05,5.96049]
[1778798808066,41.41,81522.29,0.0,0.95746,3e-05,5.96799]
[1778798813101,41.41,81519.69,0.0,0.95737,3e-05,5.9779]
[1778798820150,41.41,81519.67,0.0,0.95737,3e-05,5.97834]
[1778798825186,41.41,81517.32,0.0,0.95729,3e-05,5.98727]
[1778798830220,41.41,81516.82,0.0,0.95727,3e-05,5.98933]
[1778798835256,41.42,81516.21,0.0,0.95725,3e-05,5.99177]
[1778798840290,41.42,81515.84,0.0,0.95723,3e-05,5.99335]
[1778798845325,41.42,81515.22,0.0,0.95721,3e-05,5.99583]
[1778798851591,41.42,81506.95,0.0,0.95695,3e-05,6.02336]
[1778798852382,41.42,81506.95,0.0,0.95695,3e-05,6.02336]
[1778798857418,41.42,81504.03,0.0,0.95686,3e-05,6.03412]
[1778798861663,41.42,81496.98,0.0,0.95662,3e-05,6.06026]
[1778798867487,41.42,81498.88,0.0,0.95669,3e-05,6.05281]
[1778798872523,41.41,81501.64,0.0,0.95678,3e-05,6.04226]
[1778798877558,41.41,81504.28,0.0,0.95687,3e-05,6.03222]
[1778798882593,41.41,81507.83,0.0,0.95699,3e-05,6.01884]
[1778798883600,41.41,81486.13,0.0,0.95626,3e-05,6.09965]
[1778798888634,41.41,81484.17,0.0,0.9562,3e-05,6.10619]
[1778798893673,41.41,81480.33,0.0,0.95608,3e-05,6.11976]
[1778798898705,41.41,81477.99,0.0,0.95601,3e-05,6.12766]
[1778798903740,41.41,81479.04,0.0,0.95605,3e-05,6.12286]
[1778798906763,41.4,81487.1,0.0,0.95633,3e-05,6.09222]
[1778798911797,41.4,81487.29,0.0,0.95636,3e-05,6.0876]
[1778798916831,41.4,81485.89,0.0,0.95632,3e-05,6.09235]
[1778798922098,41.4,81485.89,0.0,0.95633,3e-05,6.09184]
[1778798927908,41.4,81484.83,0.0,0.9563,3e-05,6.09518]
[1778798932943,41.4,81483.19,0.0,0.95624,3e-05,6.10077]
[1778798937977,41.4,81483.14,0.0,0.95625,3e-05,6.10037]
[1778798942238,41.4,81477.77,0.0,0.95607,3e-05,6.12006]
[1778798945035,41.39,81477.04,0.0,0.95605,3e-05,6.12238]
[1778798950063,41.39,81477.76,0.0,0.95608,3e-05,6.11894]
[1778798955098,41.39,81480.36,0.0,0.95617,3e-05,6.10851]
[1778798960132,41.39,81479.36,0.0,0.95614,3e-05,6.11167]
[1778798965167,41.39,81481.44,0.0,0.95622,3e-05,6.10328]
[1778798971211,41.39,81481.79,0.0,0.95626,3e-05,6.09792]
[1778798974230,41.39,81488.03,0.0,0.95647,3e-05,6.07429]
[1778798980274,41.39,81487.16,0.0,0.95645,3e-05,6.07726]
[1778798985307,41.39,81486.11,0.0,0.95641,3e-05,6.08093]
[1778798990344,41.38,81487.4,0.0,0.95646,3e-05,6.07585]
[1778798995377,41.38,81486.22,0.0,0.95642,3e-05,6.08004]
[1778799000412,41.38,81484.75,0.0,0.95637,3e-05,6.0853]
[1778799005450,41.38,81481.35,0.0,0.95626,3e-05,6.09773]
[1778799011493,41.38,81478.05,0.0,0.95615,3e-05,6.11008]
[1778799022805,41.38,81474.11,0.0,0.95603,3e-05,6.12384]
[1778799028613,41.38,81472.86,0.0,0.95599,3e-05,6.12793]
[1778799034656,41.38,81472.5,0.0,0.956,3e-05,6.12522]
[1778799037683,41.38,81460.75,0.0,0.9556,3e-05,6.16913]
[1778799042945,41.37,81462.2,0.0,0.95566,3e-05,6.16275]
[1778799048756,41.37,81463.16,0.0,0.9557,3e-05,6.15804]
[1778799054796,41.37,81462.94,0.0,0.95571,3e-05,6.15777]
[1778799059831,41.37,81463.72,0.0,0.95574,3e-05,6.15443]
[1778799062856,41.37,81452.5,0.0,0.95534,3e-05,6.19778]
[1778799065880,41.37,81449.47,0.0,0.95523,3e-05,6.20971]
[1778799070910,41.37,81445.13,0.0,0.95507,3e-05,6.22739]
[1778799075945,41.38,81447.58,0.0,0.95515,3e-05,6.21887]
[1778799080983,41.38,81447.9,0.0,0.95515,3e-05,6.21844]
[1778799086017,41.38,81454.84,0.0,0.95539,3e-05,6.1929]
[1778799088031,41.38,81459.9,0.0,0.95556,3e-05,6.17416]
[1778799093301,41.38,81456.69,0.0,0.95546,3e-05,6.18391]
[1778799099110,41.39,81455.28,0.0,0.9554,3e-05,6.19038]
[1778799104145,41.39,81456.94,0.0,0.95545,3e-05,6.18503]
[1778799108173,41.39,81451.09,0.0,0.95524,3e-05,6.20792]
[1778799113441,41.39,81444.63,0.0,0.95502,3e-05,6.23266]
[1778799119252,41.38,81442.92,0.0,0.95498,3e-05,6.23671]
[1778799124285,41.38,81442.72,0.0,0.95499,3e-05,6.23544]
[1778799129320,41.37,81443.68,0.0,0.95504,3e-05,6.22984]
[1778799134355,41.37,81443.22,0.0,0.95504,3e-05,6.22972]
[1778799143651,41.36,81443.18,0.0,0.95507,3e-05,6.2266]
[1778799150470,41.36,81446.83,0.0,0.95522,3e-05,6.21028]
[1778799156509,41.35,81449.12,0.0,0.95534,3e-05,6.1961]
[1778799161544,41.35,81451.35,0.0,0.95543,3e-05,6.18602]
[1778799171621,41.34,81452.0,0.0,0.95548,3e-05,6.18042]
[1778799172623,41.34,81459.11,0.0,0.95573,3e-05,6.15321]
[1778799173862,41.34,81459.64,0.0,0.95575,3e-05,6.15068]
[1778799179675,41.34,81461.11,0.0,0.95581,3e-05,6.1438]
[1778799182693,41.33,81445.35,0.0,0.95528,3e-05,6.20273]
[1778799183932,41.33,81444.94,0.0,0.95527,3e-05,6.2036]
[1778799190749,41.33,81445.68,0.0,0.95531,3e-05,6.19867]
[1778799195787,41.32,81447.01,0.0,0.95538,3e-05,6.1918]
[1778799200820,41.32,81448.72,0.0,0.95545,3e-05,6.18353]
[1778799205858,41.31,81449.15,0.0,0.95548,3e-05,6.17981]
[1778799210889,41.31,81450.27,0.0,0.95554,3e-05,6.17388]
[1778799215924,41.31,81450.14,0.0,0.95557,3e-05,6.16928]
[1778799220959,41.3,81451.14,0.0,0.95562,3e-05,6.16389]
[1778799225996,41.3,81452.02,0.0,0.95566,3e-05,6.15913]
[1778799231030,41.3,81451.51,0.0,0.95566,3e-05,6.15958]
[1778799236066,41.29,81451.67,0.0,0.95568,3e-05,6.15747]
[1778799241101,41.29,81453.43,0.0,0.95575,3e-05,6.14938]
[1778799243115,41.29,81461.47,0.0,0.95603,3e-05,6.1185]
[1778799248154,41.29,81462.47,0.0,0.95606,3e-05,6.11561]
[1778799253190,41.29,81462.87,0.0,0.95607,3e-05,6.11399]
[1778799259232,41.29,81464.55,0.0,0.95614,3e-05,6.10636]
[1778799264509,41.28,81456.94,0.0,0.95589,3e-05,6.13395]
[1778799266282,41.28,81456.6,0.0,0.95588,3e-05,6.13472]
[1778799271316,41.28,81459.46,0.0,0.95602,3e-05,6.11917]
[1778799278366,41.28,81460.38,0.0,0.95606,3e-05,6.11398]
[1778799283403,41.27,81462.2,0.0,0.95614,3e-05,6.10592]
[1778799288438,41.27,81463.23,0.0,0.95618,3e-05,6.10085]
[1778799290453,41.27,81451.9,0.0,0.9558,3e-05,6.14311]
[1778799291461,41.27,81447.31,0.0,0.95564,3e-05,6.16018]
[1778799296494,41.26,81446.46,0.0,0.95563,3e-05,6.16178]
[1778799301530,41.26,81444.43,0.0,0.95557,3e-05,6.16785]
[1778799306567,41.26,81443.41,0.0,0.95555,3e-05,6.17008]
[1778799312609,41.25,81441.62,0.0,0.95551,3e-05,6.17491]
[1778799318652,41.25,81440.86,0.0,0.9555,3e-05,6.17591]
[1778799323688,41.24,81439.56,0.0,0.95547,3e-05,6.17931]
[1778799331744,41.24,81437.12,0.0,0.95543,3e-05,6.18279]
[1778799336786,41.23,81433.59,0.0,0.95532,3e-05,6.19484]
[1778799341823,41.23,81432.17,0.0,0.95528,3e-05,6.19886]
[1778799346858,41.23,81430.12,0.0,0.95522,3e-05,6.20533]
[1778799351893,41.22,81427.91,0.0,0.95515,3e-05,6.21238]
[1778799357935,41.22,81428.45,0.0,0.95519,3e-05,6.20865]
[1778799362972,41.22,81426.64,0.0,0.95514,3e-05,6.21415]
[1778799368007,41.21,81430.49,0.0,0.95528,3e-05,6.19812]
[1778799373043,41.21,81430.88,0.0,0.95531,3e-05,6.19539]
[1778799374048,41.21,81418.5,0.0,0.95488,4e-05,6.24241]
[1778799375291,41.21,81414.76,0.0,0.95475,4e-05,6.25608]
[1778799381096,41.21,81412.36,0.0,0.95467,4e-05,6.2648]
[1778799386131,41.21,81410.63,0.0,0.9546,4e-05,6.2723]
[1778799391166,41.21,81409.81,0.0,0.95461,4e-05,6.27078]
[1778799404255,41.2,81408.37,0.0,0.9546,4e-05,6.2721]
[1778799409292,41.19,81407.56,0.0,0.95458,4e-05,6.2737]
[1778799414328,41.19,81404.94,0.0,0.9545,4e-05,6.28224]
[1778799419363,41.19,81405.13,0.0,0.95451,4e-05,6.281]
[1778799423392,41.19,81392.11,0.0,0.95405,4e-05,6.33092]
[1778799429435,41.18,81394.74,0.0,0.95417,4e-05,6.31858]
[1778799435712,41.18,81396.22,0.0,0.95424,4e-05,6.31079]
[1778799442527,41.17,81397.11,0.0,0.95429,4e-05,6.305]
[1778799445782,41.17,81397.66,0.0,0.95432,4e-05,6.30192]
[1778799447560,41.17,81397.66,0.0,0.95433,4e-05,6.30129]
[1778799450582,41.17,81392.6,0.0,0.95415,4e-05,6.31987]
[1778799454614,41.16,81393.65,0.0,0.95423,4e-05,6.31089]
[1778799459647,41.16,81392.03,0.0,0.95419,4e-05,6.31535]
[1778799464682,41.16,81393.61,0.0,0.95426,4e-05,6.30735]
[1778799469717,41.15,81397.65,0.0,0.95442,4e-05,6.28991]
[1778799475992,41.15,81397.81,0.0,0.95444,4e-05,6.28719]
[1778799479788,41.14,81391.55,0.0,0.95424,4e-05,6.30997]
[1778799480799,41.14,81391.26,0.0,0.95423,4e-05,6.31071]
[1778799486063,41.14,81394.59,0.0,0.95436,4e-05,6.29647]
[1778799488849,41.14,81400.03,0.0,0.95456,4e-05,6.2744]
[1778799493885,41.13,81399.88,0.0,0.95457,4e-05,6.27328]
[1778799498922,41.13,81399.8,0.0,0.95458,4e-05,6.2719]
[1778799503966,41.12,81401.2,0.0,0.95465,4e-05,6.26487]
[1778799508999,41.12,81401.63,0.0,0.95468,4e-05,6.26165]
[1778799514031,41.12,81402.57,0.0,0.95475,4e-05,6.25307]
[1778799519069,41.11,81401.31,0.0,0.95472,4e-05,6.25649]
[1778799524106,41.11,81401.69,0.0,0.95474,4e-05,6.25362]
[1778799529144,41.11,81400.82,0.0,0.95472,4e-05,6.25557]
[1778799533166,41.1,81405.87,0.0,0.95491,4e-05,6.2351]
[1778799538201,41.1,81407.46,0.0,0.95498,4e-05,6.22781]
[1778799543237,41.1,81404.57,0.0,0.95489,4e-05,6.23741]
[1778799548271,41.1,81404.09,0.0,0.95488,4e-05,6.23804]
[1778799556553,41.09,81403.87,0.0,0.95489,4e-05,6.23697]
[1778799565390,41.09,81402.63,0.0,0.95487,4e-05,6.23961]
[1778799570425,41.08,81406.74,0.0,0.95502,4e-05,6.22276]
[1778799576467,41.08,81410.83,0.0,0.9552,4e-05,6.20247]
[1778799581502,41.08,81412.3,0.0,0.95526,3e-05,6.19589]
[1778799586538,41.08,81413.49,0.0,0.95531,3e-05,6.19035]
[1778799591573,41.07,81419.84,0.0,0.95554,3e-05,6.16517]
[1778799594596,41.07,81425.14,0.0,0.95573,3e-05,6.14453]
[1778799601682,41.07,81428.0,0.0,0.95583,3e-05,6.13276]
[1778799602662,41.07,81400.15,0.0,0.95486,4e-05,6.23917]
[1778799603665,41.07,81373.68,0.0,0.95392,4e-05,6.34127]
[1778799604696,41.07,81375.31,0.0,0.95398,4e-05,6.33481]
[1778799605687,41.07,81369.65,0.0,0.95378,4e-05,6.35682]
[1778799606923,41.07,81367.13,0.0,0.95369,4e-05,6.36657]
[1778799612784,41.07,81376.57,0.0,0.95403,4e-05,6.32965]
[1778799614771,41.07,81365.81,0.0,0.95364,4e-05,6.37139]
[1778799616995,41.07,81378.66,0.0,0.95411,4e-05,6.32136]
[1778799617793,41.07,81378.66,0.0,0.95411,4e-05,6.32138]
[1778799622828,41.07,81380.01,0.0,0.95415,4e-05,6.3162]
[1778799624846,41.07,81388.24,0.0,0.95445,4e-05,6.28439]
[1778799625854,41.07,81392.6,0.0,0.9546,4e-05,6.26763]
[1778799630884,41.07,81391.29,0.0,0.95455,4e-05,6.27312]
[1778799637145,41.07,81392.33,0.0,0.95461,4e-05,6.26523]
[1778799642967,41.06,81387.88,0.0,0.95448,4e-05,6.27988]
[1778799651023,41.06,81386.77,0.0,0.95447,4e-05,6.28081]
[1778799656064,41.05,81390.45,0.0,0.95462,4e-05,6.26461]
[1778799662107,41.05,81388.66,0.0,0.95457,4e-05,6.26929]
[1778799667356,41.04,81387.73,0.0,0.95456,4e-05,6.27105]
[1778799673183,41.04,81385.86,0.0,0.95451,4e-05,6.27602]
[1778799678218,41.03,81386.55,0.0,0.95455,4e-05,6.27153]
[1778799684262,41.03,81387.81,0.0,0.95462,4e-05,6.26455]
[1778799689297,41.02,81387.07,0.0,0.95461,4e-05,6.26565]
[1778799694331,41.02,81385.58,0.0,0.95459,4e-05,6.26614]
[1778799699366,41.02,81387.25,0.0,0.95467,4e-05,6.25797]
[1778799704401,41.01,81387.29,0.0,0.95468,4e-05,6.25613]
[1778799709436,41.01,81387.52,0.0,0.95471,4e-05,6.25358]
[1778799715479,41.0,81389.25,0.0,0.95479,4e-05,6.245]
[1778799720514,41.0,81388.82,0.0,0.95478,4e-05,6.24508]
[1778799724542,41.0,81383.02,0.0,0.95459,4e-05,6.26615]
[1778799731591,40.99,81383.86,0.0,0.95464,4e-05,6.26052]
[1778799736626,40.99,81388.15,0.0,0.95481,4e-05,6.24235]
[1778799741662,40.98,81388.56,0.0,0.95484,4e-05,6.23925]
[1778799746699,40.98,81385.48,0.0,0.95474,4e-05,6.24962]
[1778799747705,40.98,81375.19,0.0,0.95438,4e-05,6.28907]
[1778799749718,40.98,81375.79,0.0,0.9544,4e-05,6.287]
[1778799754753,40.98,81375.62,0.0,0.95443,4e-05,6.2823]
[1778799759788,40.97,81376.84,0.0,0.95449,4e-05,6.27577]
[1778799764823,40.97,81377.55,0.0,0.95453,4e-05,6.27127]
[1778799769858,40.96,81377.28,0.0,0.95454,4e-05,6.27058]
[1778799775901,40.96,81372.5,0.0,0.95439,4e-05,6.28695]
[1778799781943,40.95,81370.77,0.0,0.95435,4e-05,6.29151]
[1778799788207,40.95,81357.83,0.0,0.9539,4e-05,6.33934]
[1778799789998,40.95,81355.58,0.0,0.95383,4e-05,6.3477]
[1778799793020,40.94,81353.63,0.0,0.95376,4e-05,6.3545]
[1778799798281,40.94,81354.14,0.0,0.95381,4e-05,6.34984]
[1778799804100,40.93,81354.51,0.0,0.95384,4e-05,6.34573]
[1778799808351,40.93,81343.82,0.0,0.95347,4e-05,6.38572]
[1778799810154,40.93,81345.48,0.0,0.95354,4e-05,6.37872]
[1778799815177,40.92,81344.78,0.0,0.95356,4e-05,6.37548]
[1778799824240,40.91,81344.86,0.0,0.9536,4e-05,6.3708]
[1778799828493,40.91,81336.21,0.0,0.95329,4e-05,6.40422]
[1778799833306,40.91,81329.75,0.0,0.95307,4e-05,6.42849]
[1778799838563,40.91,81327.09,0.0,0.95297,4e-05,6.43864]
[1778799844384,40.9,81327.03,0.0,0.953,4e-05,6.43596]
[1778799846398,40.9,81332.45,0.0,0.9532,4e-05,6.41353]
[1778799851432,40.89,81334.42,0.0,0.9533,4e-05,6.40312]
[1778799856467,40.88,81335.43,0.0,0.95336,4e-05,6.39646]
[1778799862509,40.88,81336.13,0.0,0.95342,4e-05,6.39048]
[1778799867546,40.87,81336.91,0.0,0.95347,4e-05,6.38471]
[1778799872578,40.86,81336.72,0.0,0.95351,4e-05,6.37923]
[1778799877614,40.86,81337.0,0.0,0.95355,4e-05,6.37543]
[1778799881649,40.85,81313.58,0.0,0.95271,4e-05,6.46551]
[1778799882655,40.85,81314.53,0.0,0.95275,4e-05,6.46157]
[1778799884697,40.85,81304.93,0.0,0.95239,4e-05,6.49925]
[1778799885679,40.85,81295.3,0.0,0.95204,4e-05,6.53732]
[1778799886683,40.85,81297.4,0.0,0.95212,4e-05,6.52865]
[1778799889704,40.85,81301.33,0.0,0.95227,4e-05,6.51221]
[1778799892725,40.85,81306.58,0.0,0.95247,4e-05,6.49058]
[1778799893737,40.85,81307.02,0.0,0.95249,4e-05,6.48862]
[1778799898769,40.84,81305.08,0.0,0.95243,4e-05,6.49519]
[1778799904813,40.84,81304.13,0.0,0.95241,4e-05,6.4976]
[1778799910858,40.84,81300.51,0.0,0.95229,4e-05,6.51064]
[1778799915892,40.84,81296.31,0.0,0.95214,4e-05,6.52616]
[1778799920927,40.83,81299.1,0.0,0.95226,4e-05,6.5138]
[1778799925962,40.83,81296.19,0.0,0.95216,4e-05,6.52418]
[1778799929194,40.83,81283.53,0.0,0.95169,4e-05,6.57399]
[1778799930996,40.82,81283.83,0.0,0.95174,4e-05,6.56932]
[1778799936031,40.82,81281.25,0.0,0.95168,4e-05,6.57451]
[1778799941067,40.81,81276.64,0.0,0.95152,4e-05,6.59138]
[1778799944091,40.8,81296.56,0.0,0.9523,4e-05,6.5083]
[1778799945096,40.8,81295.89,0.0,0.95227,4e-05,6.51079]
[1778799950129,40.8,81296.29,0.0,0.9523,4e-05,6.50826]
[1778799955164,40.8,81299.18,0.0,0.95241,4e-05,6.49586]
[1778799960199,40.8,81301.74,0.0,0.95251,4e-05,6.48483]
[1778799965239,40.8,81301.17,0.0,0.9525,4e-05,6.48604]
[1778799971276,40.79,81304.02,0.0,0.95262,4e-05,6.47372]
[1778799976311,40.79,81301.57,0.0,0.95254,4e-05,6.4821]
[1778799981347,40.78,81302.28,0.0,0.9526,4e-05,6.47592]
[1778799986382,40.77,81302.59,0.0,0.95264,4e-05,6.47139]
[1778799991418,40.77,81304.95,0.0,0.95278,4e-05,6.45528]
[1778799996451,40.76,81304.62,0.0,0.95279,4e-05,6.45349]
[1778800001490,40.75,81299.05,0.0,0.95261,4e-05,6.47298]
[1778800004515,40.75,81287.72,0.0,0.9522,4e-05,6.5176]
[1778800008548,40.75,81277.86,0.0,0.95184,4e-05,6.55613]
[1778800009754,40.75,81262.77,0.0,0.95127,4e-05,6.61642]
[1778800010561,40.75,81262.77,0.0,0.95127,4e-05,6.61607]
[1778800015596,40.75,81259.89,0.0,0.95116,4e-05,6.62757]
[1778800020631,40.74,81260.05,0.0,0.95119,4e-05,6.62495]
[1778800023654,40.74,81250.87,0.0,0.95085,4e-05,6.66076]
[1778800028688,40.74,81246.09,0.0,0.95069,4e-05,6.67778]
[1778800033724,40.73,81240.78,0.0,0.95051,4e-05,6.69694]
[1778800039964,40.72,81241.19,0.0,0.95055,4e-05,6.69239]
[1778800045807,40.72,81236.75,0.0,0.95041,4e-05,6.70755]
[1778800051849,40.71,81235.91,0.0,0.95043,4e-05,6.70441]
[1778800058899,40.7,81231.43,0.0,0.95029,4e-05,6.71913]
[1778800063934,40.7,81230.0,0.0,0.95026,4e-05,6.72248]
[1778800065950,40.7,81235.63,0.0,0.95048,4e-05,6.69858]
[1778800074005,40.69,81233.91,0.0,0.95045,4e-05,6.70192]
[1778800079039,40.68,81234.13,0.0,0.95048,4e-05,6.69878]
[1778800084075,40.68,81236.6,0.0,0.95057,4e-05,6.68952]
[1778800089113,40.69,81222.71,0.0,0.95002,4e-05,6.7469]
[1778800090120,40.69,81205.28,0.0,0.94934,4e-05,6.81842]
[1778800091129,40.69,81205.21,0.0,0.94934,4e-05,6.81868]
[1778800096162,40.69,81207.97,0.0,0.94945,4e-05,6.80717]
[1778800101197,40.68,81209.12,0.0,0.9495,4e-05,6.80226]
[1778800106234,40.68,81210.99,0.0,0.94957,4e-05,6.7944]
[1778800111268,40.68,81211.03,0.0,0.9496,4e-05,6.79044]
[1778800115296,40.68,81203.38,0.0,0.9493,4e-05,6.82173]
[1778800116303,40.68,81198.96,0.0,0.94913,4e-05,6.83983]
[1778800118317,40.68,81204.0,0.0,0.94933,4e-05,6.81884]
[1778800119324,40.68,81209.53,0.0,0.94955,4e-05,6.79603]
[1778800120533,40.68,81215.56,0.0,0.94978,4e-05,6.77124]
[1778800126373,40.68,81217.04,0.0,0.94984,4e-05,6.76509]
[1778800131409,40.68,81217.81,0.0,0.94987,4e-05,6.76182]
[1778800136443,40.68,81218.23,0.0,0.94989,4e-05,6.75996]
[1778800138457,40.68,81208.14,0.0,0.9495,4e-05,6.8012]
[1778800143491,40.68,81199.93,0.0,0.94918,4e-05,6.83433]
[1778800146535,40.68,81179.68,0.0,0.94839,4e-05,6.9175]
[1778800147532,40.68,81174.8,0.0,0.9482,4e-05,6.93746]
[1778800149545,40.68,81181.81,0.0,0.94848,4e-05,6.90804]
[1778800154579,40.67,81181.0,0.0,0.94846,4e-05,6.90994]
[1778800159614,40.67,81180.81,0.0,0.94847,4e-05,6.90921]
[1778800160823,40.67,81173.03,0.0,0.94816,4e-05,6.9409]
[1778800166664,40.67,81172.21,0.0,0.94815,4e-05,6.94251]
[1778800170902,40.66,81168.56,0.0,0.94802,4e-05,6.95579]
[1778800176734,40.66,81164.45,0.0,0.9479,4e-05,6.96731]
[1778800181775,40.65,81162.85,0.0,0.94785,4e-05,6.97197]
[1778800186807,40.65,81159.24,0.0,0.94773,4e-05,6.98454]
[1778800189827,40.64,81164.11,0.0,0.94794,4e-05,6.96299]
[1778800194865,40.64,81171.5,0.0,0.94825,4e-05,6.93037]
[1778800199898,40.64,81173.21,0.0,0.94833,4e-05,6.92161]
[1778800201113,40.63,81184.18,0.0,0.94877,4e-05,6.87577]
[1778800202919,40.63,81185.62,0.0,0.94883,4e-05,6.86928]
[1778800204938,40.63,81192.14,0.0,0.9491,4e-05,6.84187]
[1778800206951,40.63,81196.25,0.0,0.94926,4e-05,6.82457]
[1778800211987,40.63,81195.76,0.0,0.94925,4e-05,6.82583]
[1778800217024,40.63,81193.94,0.0,0.94918,4e-05,6.83254]
[1778800222062,40.63,81194.73,0.0,0.94922,4e-05,6.82842]
[1778800227095,40.62,81195.37,0.0,0.94926,4e-05,6.82498]
[1778800231126,40.62,81203.02,0.0,0.94959,4e-05,6.78924]
[1778800233137,40.62,81209.93,0.0,0.94986,4e-05,6.76064]
[1778800234144,40.62,81207.8,0.0,0.94978,4e-05,6.76932]
[1778800239179,40.62,81210.43,0.0,0.94988,4e-05,6.75826]
[1778800244214,40.62,81210.8,0.0,0.9499,4e-05,6.75651]
[1778800249249,40.62,81213.12,0.0,0.94999,4e-05,6.74674]
[1778800254284,40.62,81214.71,0.0,0.95005,4e-05,6.74]
[1778800260326,40.62,81215.25,0.0,0.95008,4e-05,6.73758]
[1778800265361,40.62,81216.03,0.0,0.95011,4e-05,6.73427]
[1778800271604,40.62,81218.03,0.0,0.95019,4e-05,6.72607]
[1778800277446,40.62,81220.34,0.0,0.95027,4e-05,6.71665]
[1778800281675,40.62,81209.26,0.0,0.94984,4e-05,6.76204]
[1778800282481,40.62,81209.26,0.0,0.94984,4e-05,6.762]
[1778800287515,40.62,81213.05,0.0,0.94999,4e-05,6.74629]
[1778800292551,40.62,81212.06,0.0,0.94998,4e-05,6.74661]
[1778800297587,40.62,81211.38,0.0,0.94995,4e-05,6.74935]
[1778800302622,40.62,81213.67,0.0,0.95004,4e-05,6.74001]
[1778800307658,40.62,81215.32,0.0,0.95011,4e-05,6.73334]
[1778800312691,40.62,81219.94,0.0,0.95028,4e-05,6.71452]
[1778800317726,40.62,81222.64,0.0,0.95039,4e-05,6.70362]
[1778800322761,40.62,81219.0,0.0,0.95025,4e-05,6.71859]
[1778800324778,40.62,81212.58,0.0,0.95,4e-05,6.74482]
[1778800329814,40.62,81218.32,0.0,0.95022,4e-05,6.72121]
[1778800338877,40.62,81218.88,0.0,0.95024,4e-05,6.719]
[1778800344920,40.62,81219.78,0.0,0.95028,4e-05,6.71532]
[1778800349955,40.62,81221.13,0.0,0.95033,4e-05,6.7098]
[1778800354991,40.62,81221.04,0.0,0.95035,4e-05,6.70654]
[1778800360031,40.62,81224.23,0.0,0.95047,4e-05,6.69365]
[1778800365066,40.62,81224.71,0.0,0.95049,4e-05,6.69184]
[1778800372329,40.62,81224.11,0.0,0.95046,4e-05,6.69454]
[1778800378165,40.62,81227.53,0.0,0.95059,4e-05,6.68095]
[1778800383202,40.62,81222.68,0.0,0.9504,4e-05,6.70097]
[1778800389245,40.62,81222.62,0.0,0.9504,4e-05,6.70142]
[1778800394278,40.62,81225.6,0.0,0.95051,4e-05,6.68944]
[1778800399314,40.62,81225.56,0.0,0.95051,4e-05,6.68989]
[1778800404350,40.62,81230.75,0.0,0.9507,4e-05,6.66914]
[1778800410391,40.63,81228.7,0.0,0.95062,4e-05,6.67812]
[1778800415426,40.63,81224.86,0.0,0.95049,4e-05,6.69069]
[1778800422679,40.63,81222.73,0.0,0.9504,4e-05,6.70012]
[1778800428518,40.63,81220.35,0.0,0.9503,4e-05,6.71052]
[1778800433552,40.63,81219.39,0.0,0.95026,4e-05,6.71502]
[1778800442819,40.63,81218.49,0.0,0.95022,4e-05,6.71975]
[1778800448658,40.64,81215.45,0.0,0.95009,4e-05,6.73288]
[1778800455710,40.64,81214.5,0.0,0.95005,4e-05,6.7376]
[1778800460744,40.64,81213.42,0.0,0.95,4e-05,6.74261]
[1778800465779,40.64,81210.34,0.0,0.94988,4e-05,6.75573]
[1778800470814,40.64,81210.13,0.0,0.94986,4e-05,6.75706]
[1778800475849,40.64,81209.96,0.0,0.94988,4e-05,6.75462]
[1778800480884,40.64,81210.94,0.0,0.94991,4e-05,6.7511]
[1778800487934,40.64,81212.04,0.0,0.94995,4e-05,6.74725]
[1778800493175,40.65,81215.22,0.0,0.95006,4e-05,6.73488]
[1778800499010,40.65,81214.43,0.0,0.95003,4e-05,6.73869]
[1778800504052,40.65,81214.61,0.0,0.95003,4e-05,6.73859]
[1778800509089,40.65,81215.58,0.0,0.95006,4e-05,6.73533]
[1778800514125,40.65,81212.37,0.0,0.94993,4e-05,6.74922]
[1778800520169,40.65,81209.51,0.0,0.94981,4e-05,6.76178]
[1778800525202,40.66,81219.08,0.0,0.95018,4e-05,6.72317]
[1778800530238,40.66,81222.06,0.0,0.95028,4e-05,6.71177]
[1778800535274,40.66,81221.8,0.0,0.95029,4e-05,6.71003]
[1778800540308,40.66,81218.32,0.0,0.95015,4e-05,6.72497]
[1778800541315,40.66,81224.52,0.0,0.95039,4e-05,6.69984]
[1778800542322,40.66,81226.61,0.0,0.95047,4e-05,6.69151]
[1778800547357,40.66,81226.56,0.0,0.95046,4e-05,6.69273]
[1778800551385,40.67,81220.22,0.0,0.9502,4e-05,6.71935]
[1778800556421,40.67,81221.57,0.0,0.95025,4e-05,6.71465]
[1778800562464,40.67,81223.85,0.0,0.95033,4e-05,6.70639]
[1778800567500,40.67,81223.56,0.0,0.95031,4e-05,6.70844]
[1778800569512,40.67,81214.46,0.0,0.94995,4e-05,6.74594]
[1778800570520,40.67,81214.36,0.0,0.94995,4e-05,6.74646]
[1778800578575,40.67,81215.08,0.0,0.94997,4e-05,6.7443]
[1778800583610,40.68,81217.92,0.0,0.95007,4e-05,6.73309]
[1778800589652,40.68,81218.09,0.0,0.95008,4e-05,6.7328]
[1778800594687,40.68,81219.48,0.0,0.95015,4e-05,6.72379]
[1778800600729,40.68,81220.05,0.0,0.95017,4e-05,6.72176]
[1778800606771,40.68,81220.97,0.0,0.95021,4e-05,6.71824]
[1778800614022,40.68,81224.44,0.0,0.95034,4e-05,6.70439]
[1778800616841,40.68,81229.03,0.0,0.95053,4e-05,6.68441]
[1778800621876,40.67,81228.76,0.0,0.95053,4e-05,6.68406]
[1778800628925,40.67,81227.66,0.0,0.95049,4e-05,6.6879]
[1778800634162,40.67,81230.74,0.0,0.95062,4e-05,6.67408]
[1778800640005,40.67,81231.05,0.0,0.95063,4e-05,6.67341]
[1778800642015,40.67,81223.41,0.0,0.95034,4e-05,6.70382]
[1778800647053,40.67,81223.78,0.0,0.95035,4e-05,6.70251]
[1778800652088,40.66,81223.37,0.0,0.95038,4e-05,6.69881]
[1778800657123,40.66,81223.89,0.0,0.95041,4e-05,6.69552]
[1778800662161,40.66,81224.52,0.0,0.95044,4e-05,6.69237]
[1778800667194,40.66,81224.56,0.0,0.95045,4e-05,6.69115]
[1778800672229,40.65,81225.05,0.0,0.95048,4e-05,6.68761]
[1778800676256,40.66,81219.69,0.0,0.95027,4e-05,6.70969]
[1778800681291,40.65,81220.12,0.0,0.9503,4e-05,6.7067]
[1778800687335,40.65,81221.67,0.0,0.95036,4e-05,6.70045]
[1778800690358,40.65,81215.96,0.0,0.95014,4e-05,6.72363]
[1778800697403,40.65,81214.68,0.0,0.95008,4e-05,6.72969]
[1778800702438,40.66,81213.88,0.0,0.95005,4e-05,6.73353]
[1778800709487,40.66,81212.15,0.0,0.94997,4e-05,6.74135]
[1778800714722,40.66,81212.25,0.0,0.95001,4e-05,6.73686]
[1778800722578,40.65,81211.76,0.0,0.95001,4e-05,6.73625]
[1778800727612,40.65,81208.26,0.0,0.94987,4e-05,6.75111]
[1778800732650,40.65,81209.64,0.0,0.94992,4e-05,6.74594]
[1778800738691,40.65,81209.73,0.0,0.94992,4e-05,6.74616]
[1778800743728,40.65,81209.3,0.0,0.9499,4e-05,6.74838]
[1778800748763,40.66,81208.91,0.0,0.94988,4e-05,6.75036]
[1778800753796,40.66,81209.88,0.0,0.94991,4e-05,6.74682]
[1778800758833,40.66,81209.64,0.0,0.9499,4e-05,6.74823]
[1778800763868,40.66,81209.87,0.0,0.9499,4e-05,6.74768]
[1778800768901,40.66,81207.19,0.0,0.9498,4e-05,6.75904]
[1778800773937,40.66,81208.2,0.0,0.94986,4e-05,6.7516]
[1778800779979,40.66,81208.33,0.0,0.94986,4e-05,6.75151]
[1778800785213,40.66,81208.37,0.0,0.94986,4e-05,6.75171]
[1778800791056,40.66,81208.34,0.0,0.94985,4e-05,6.75229]
[1778800797099,40.66,81208.43,0.0,0.94985,4e-05,6.75237]
[1778800803139,40.67,81209.74,0.0,0.9499,4e-05,6.74749]
[1778800810189,40.67,81210.16,0.0,0.94991,4e-05,6.74635]
[1778800815425,40.67,81209.95,0.0,0.9499,4e-05,6.74761]
[1778800822273,40.67,81209.7,0.0,0.94988,4e-05,6.74916]
[1778800827308,40.67,81209.64,0.0,0.94988,4e-05,6.74977]
[1778800834360,40.67,81209.56,0.0,0.94989,4e-05,6.74699]
[1778800840403,40.67,81208.92,0.0,0.94986,4e-05,6.75006]
[1778800845641,40.67,81208.12,0.0,0.94983,4e-05,6.75376]
[1778800851484,40.67,81208.02,0.0,0.94982,4e-05,6.75457]
[1778800856514,40.67,81208.19,0.0,0.94982,4e-05,6.75423]
[1778800861551,40.68,81210.42,0.0,0.94991,4e-05,6.74552]
[1778800866586,40.68,81207.99,0.0,0.94981,4e-05,6.75584]
[1778800871621,40.68,81208.24,0.0,0.94981,4e-05,6.75517]
[1778800878670,40.68,81209.1,0.0,0.94984,4e-05,6.75214]
[1778800885921,40.68,81208.95,0.0,0.94983,4e-05,6.75325]
[1778800891761,40.68,81208.85,0.0,0.94985,4e-05,6.75047]
[1778800896796,40.68,81208.16,0.0,0.94982,4e-05,6.75366]
[1778800901832,40.68,81207.94,0.0,0.94981,4e-05,6.75492]
[1778800906866,40.68,81205.9,0.0,0.94973,4e-05,6.76361]
[1778800913915,40.68,81204.78,0.0,0.94968,4e-05,6.76857]
[1778800920964,40.68,81205.43,0.0,0.9497,4e-05,6.76627]
[1778800926203,40.68,81203.91,0.0,0.94964,4e-05,6.77269]
[1778800935068,40.69,81204.42,0.0,0.94966,4e-05,6.77085]
[1778800939097,40.69,81194.76,0.0,0.94928,4e-05,6.81055]
[1778800941110,40.68,81190.17,0.0,0.9491,4e-05,6.82934]
[1778800945138,40.68,81189.94,0.0,0.94909,4e-05,6.82983]
[1778800951181,40.68,81191.95,0.0,0.9492,4e-05,6.81717]
[1778800956413,40.68,81195.21,0.0,0.94934,4e-05,6.80315]
[1778800960244,40.68,81186.41,0.0,0.949,4e-05,6.83898]
[1778800961250,40.68,81174.99,0.0,0.94855,4e-05,6.88606]
[1778800962257,40.68,81173.73,0.0,0.9485,4e-05,6.89105]
[1778800967292,40.68,81174.62,0.0,0.94854,4e-05,6.88614]
[1778800972328,40.67,81175.38,0.0,0.94859,4e-05,6.88183]
[1778800977363,40.67,81174.41,0.0,0.94856,4e-05,6.88472]
[1778800983406,40.67,81172.33,0.0,0.94849,4e-05,6.89199]
[1778800989446,40.66,81171.12,0.0,0.94845,4e-05,6.89567]
[1778800994486,40.66,81171.97,0.0,0.9485,4e-05,6.89109]
[1778801004559,40.66,81169.15,0.0,0.9484,4e-05,6.90066]
[1778801009594,40.66,81168.59,0.0,0.94839,4e-05,6.902]
[1778801014629,40.65,81168.01,0.0,0.9484,4e-05,6.89982]
[1778801019664,40.65,81167.48,0.0,0.94839,4e-05,6.90115]
[1778801024700,40.65,81166.12,0.0,0.94834,4e-05,6.90582]
[1778801029734,40.65,81168.46,0.0,0.94844,4e-05,6.89537]
[1778801034769,40.65,81171.88,0.0,0.94859,4e-05,6.88054]
[1778801041820,40.64,81171.05,0.0,0.94856,4e-05,6.88307]
[1778801043832,40.64,81177.15,0.0,0.94881,4e-05,6.85751]
[1778801048867,40.64,81180.26,0.0,0.94893,4e-05,6.84418]
[1778801050881,40.64,81197.14,0.0,0.94961,4e-05,6.77308]
[1778801051896,40.64,81201.01,0.0,0.94977,4e-05,6.75659]
[1778801056924,40.63,81202.26,0.0,0.94984,4e-05,6.74853]
[1778801058942,40.63,81213.51,0.0,0.95029,4e-05,6.70138]
[1778801059949,40.63,81228.79,0.0,0.95089,4e-05,6.6387]
[1778801060956,40.63,81235.5,0.0,0.95115,4e-05,6.61112]
[1778801061963,40.63,81243.77,0.0,0.95146,4e-05,6.57736]
[1778801062971,40.62,81248.45,0.0,0.95164,4e-05,6.55821]
[1778801065991,40.62,81252.17,0.0,0.95179,4e-05,6.54244]
[1778801073040,40.62,81254.27,0.0,0.95191,4e-05,6.52864]
[1778801078075,40.61,81257.49,0.0,0.95205,4e-05,6.51394]
[1778801081096,40.61,81262.04,0.0,0.95224,4e-05,6.4935]
[1778801083111,40.61,81274.59,0.0,0.95272,4e-05,6.44198]
[1778801084117,40.61,81279.81,0.0,0.95292,4e-05,6.42109]
[1778801089151,40.6,81276.72,0.0,0.95283,4e-05,6.43035]
[1778801092173,40.59,81273.59,0.0,0.95273,4e-05,6.44091]
[1778801097431,40.59,81274.95,0.0,0.95281,4e-05,6.43233]
[1778801103256,40.58,81272.53,0.0,0.95275,4e-05,6.43823]
[1778801110300,40.57,81271.19,0.0,0.95274,4e-05,6.43927]
[1778801113329,40.56,81262.35,0.0,0.95243,4e-05,6.47274]
[1778801116350,40.56,81262.37,0.0,0.95245,4e-05,6.47071]
[1778801121385,40.55,81262.72,0.0,0.95249,4e-05,6.46605]
[1778801126420,40.55,81263.63,0.0,0.95256,4e-05,6.45915]
[1778801134478,40.53,81263.81,0.0,0.95263,4e-05,6.44969]
[1778801140518,40.52,81264.74,0.0,0.9527,4e-05,6.44215]
[1778801145556,40.52,81267.51,0.0,0.95284,4e-05,6.42796]
[1778801151597,40.51,81268.72,0.0,0.95291,4e-05,6.42043]
[1778801156633,40.51,81271.58,0.0,0.95302,4e-05,6.40852]
[1778801161669,40.51,81269.85,0.0,0.95297,4e-05,6.41395]
[1778801166705,40.5,81270.41,0.0,0.95301,4e-05,6.40875]
[1778801171739,40.49,81274.12,0.0,0.95318,4e-05,6.39111]
[1778801176780,40.49,81274.46,0.0,0.95322,4e-05,6.38702]
[1778801182818,40.48,81276.63,0.0,0.95333,4e-05,6.37522]
[1778801188068,40.47,81281.76,0.0,0.95354,4e-05,6.35181]
[1778801193896,40.47,81283.76,0.0,0.95367,4e-05,6.33728]
[1778801198929,40.46,81284.7,0.0,0.95373,4e-05,6.33104]
[1778801203966,40.45,81287.46,0.0,0.95385,4e-05,6.31759]
[1778801209000,40.45,81286.88,0.0,0.95385,4e-05,6.31743]
[1778801214035,40.44,81286.56,0.0,0.95386,4e-05,6.3163]
[1778801219070,40.44,81286.34,0.0,0.95387,4e-05,6.31489]
[1778801224104,40.43,81283.18,0.0,0.95378,4e-05,6.32514]
[1778801232162,40.42,81282.1,0.0,0.95377,4e-05,6.32591]
[1778801238419,40.42,81285.57,0.0,0.95392,4e-05,6.30969]
[1778801244246,40.41,81288.35,0.0,0.95404,4e-05,6.29632]
[1778801249282,40.41,81286.35,0.0,0.95399,4e-05,6.30228]
[1778801254317,40.4,81283.41,0.0,0.95392,4e-05,6.30849]
[1778801259352,40.4,81281.11,0.0,0.95385,4e-05,6.31575]
[1778801264386,40.4,81281.3,0.0,0.95388,4e-05,6.31321]
[1778801269422,40.39,81282.04,0.0,0.95392,4e-05,6.30853]
[1778801276470,40.39,81287.92,0.0,0.95416,4e-05,6.28298]
[1778801281505,40.38,81287.86,0.0,0.95417,4e-05,6.28158]
[1778801286540,40.38,81288.1,0.0,0.95419,4e-05,6.27899]
[1778801296610,40.37,81288.66,0.0,0.95424,4e-05,6.27356]
[1778801301646,40.37,81289.11,0.0,0.95427,4e-05,6.27017]
[1778801306680,40.36,81290.18,0.0,0.95433,4e-05,6.26435]
[1778801311715,40.36,81290.55,0.0,0.95438,4e-05,6.2578]
[1778801316752,40.36,81290.34,0.0,0.95438,4e-05,6.25704]
[1778801322794,40.35,81289.56,0.0,0.95437,4e-05,6.25823]
[1778801327830,40.35,81288.04,0.0,0.95433,4e-05,6.26262]
[1778801332865,40.34,81290.67,0.0,0.95444,4e-05,6.25066]
[1778801339124,40.34,81291.5,0.0,0.95449,4e-05,6.24523]
[1778801341931,40.34,81310.13,0.0,0.95517,4e-05,6.1715]
[1778801342939,40.34,81316.98,0.0,0.95542,4e-05,6.14482]
[1778801343945,40.34,81318.1,0.0,0.95546,4e-05,6.14033]
[1778801349198,40.34,81326.79,0.0,0.95577,4e-05,6.10591]
[1778801355027,40.33,81328.53,0.0,0.95584,4e-05,6.09869]
[1778801358048,40.33,81334.86,0.0,0.95607,4e-05,6.07405]
[1778801363076,40.33,81333.3,0.0,0.95601,4e-05,6.07989]
[1778801365091,40.33,81345.56,0.0,0.95644,4e-05,6.03265]
[1778801368113,40.33,81350.93,0.0,0.95663,3e-05,6.01225]
[1778801373147,40.34,81353.52,0.0,0.95674,3e-05,5.99937]
[1778801376168,40.34,81359.48,0.0,0.95694,3e-05,5.97693]
[1778801381203,40.34,81356.85,0.0,0.95684,3e-05,5.98777]
[1778801386239,40.34,81351.17,0.0,0.95664,3e-05,6.01028]
[1778801388252,40.34,81344.43,0.0,0.9564,4e-05,6.0364]
[1778801389479,40.34,81343.23,0.0,0.95636,4e-05,6.04109]
[1778801395301,40.34,81343.9,0.0,0.95638,4e-05,6.03893]
[1778801401344,40.34,81343.5,0.0,0.95636,4e-05,6.04085]
[1778801406378,40.34,81342.28,0.0,0.95632,4e-05,6.04579]
[1778801411414,40.34,81343.74,0.0,0.95636,4e-05,6.04037]
[1778801416448,40.34,81344.11,0.0,0.95638,4e-05,6.03914]
[1778801422490,40.34,81344.5,0.0,0.95639,4e-05,6.03785]
[1778801427525,40.34,81344.78,0.0,0.9564,4e-05,6.03692]
[1778801432560,40.35,81344.49,0.0,0.95641,4e-05,6.03476]
[1778801439831,40.35,81342.25,0.0,0.95633,4e-05,6.04359]
[1778801442632,40.35,81333.06,0.0,0.956,4e-05,6.0791]
[1778801443643,40.35,81332.55,0.0,0.95598,4e-05,6.08105]
[1778801446659,40.35,81329.32,0.0,0.95587,4e-05,6.09339]
[1778801451694,40.34,81326.92,0.0,0.95579,4e-05,6.10236]
[1778801456728,40.34,81324.12,0.0,0.95569,4e-05,6.11284]
[1778801461763,40.34,81326.38,0.0,0.95578,4e-05,6.10365]
[1778801463778,40.34,81329.71,0.0,0.9559,4e-05,6.09066]
[1778801468812,40.34,81331.99,0.0,0.95598,4e-05,6.08158]
[1778801471836,40.34,81329.74,0.0,0.9559,4e-05,6.09008]
[1778801472840,40.34,81318.46,0.0,0.9555,4e-05,6.13371]
[1778801473847,40.34,81317.93,0.0,0.95548,4e-05,6.13561]
[1778801478886,40.34,81316.39,0.0,0.95544,4e-05,6.1408]
[1778801483918,40.34,81317.94,0.0,0.9555,4e-05,6.13403]
[1778801488954,40.34,81317.24,0.0,0.95548,4e-05,6.13604]
[1778801494995,40.33,81320.51,0.0,0.95563,4e-05,6.11903]
[1778801497014,40.33,81326.11,0.0,0.95583,4e-05,6.09711]
[1778801502044,40.33,81323.2,0.0,0.95573,4e-05,6.10789]
[1778801507079,40.33,81320.52,0.0,0.95564,4e-05,6.11766]
[1778801512114,40.33,81327.31,0.0,0.95589,4e-05,6.09076]
[1778801519163,40.33,81327.53,0.0,0.9559,4e-05,6.08933]
[1778801523192,40.33,81336.0,0.0,0.9562,4e-05,6.05629]
[1778801529237,40.33,81337.02,0.0,0.95624,4e-05,6.05224]
[1778801534272,40.33,81334.01,0.0,0.95613,4e-05,6.06366]
[1778801539306,40.33,81332.26,0.0,0.95607,4e-05,6.07016]
[1778801544342,40.33,81332.45,0.0,0.95608,4e-05,6.06918]
[1778801549377,40.32,81327.34,0.0,0.95591,4e-05,6.08864]
[1778801555419,40.32,81327.32,0.0,0.95593,4e-05,6.08485]
[1778801560672,40.32,81324.82,0.0,0.95585,4e-05,6.09418]
[1778801566495,40.32,81332.26,0.0,0.95611,4e-05,6.06504]
[1778801567504,40.32,81334.0,0.0,0.95617,4e-05,6.05831]
[1778801572538,40.32,81328.16,0.0,0.95597,4e-05,6.08086]
[1778801577574,40.32,81324.4,0.0,0.95583,4e-05,6.09537]
[1778801582608,40.32,81324.2,0.0,0.95583,4e-05,6.09603]
[1778801588650,40.32,81324.74,0.0,0.95585,4e-05,6.09382]
[1778801593685,40.32,81324.52,0.0,0.95584,4e-05,6.0946]
[1778801599728,40.32,81324.91,0.0,0.95586,4e-05,6.09302]
[1778801604764,40.32,81325.79,0.0,0.95589,4e-05,6.08957]
[1778801608790,40.32,81336.04,0.0,0.95625,4e-05,6.04999]
[1778801609798,40.32,81337.63,0.0,0.9563,4e-05,6.04393]
[1778801614832,40.32,81338.54,0.0,0.95636,4e-05,6.03733]
[1778801619867,40.32,81338.42,0.0,0.95635,4e-05,6.03808]
[1778801624904,40.32,81342.0,0.0,0.95647,4e-05,6.02456]
[1778801629937,40.32,81342.07,0.0,0.95647,4e-05,6.02457]
[1778801635980,40.32,81342.59,0.0,0.95649,4e-05,6.02294]
[1778801641235,40.33,81342.25,0.0,0.95647,4e-05,6.02455]
[1778801647059,40.33,81342.2,0.0,0.95647,4e-05,6.02508]
[1778801652094,40.33,81342.16,0.0,0.95646,4e-05,6.02553]
[1778801657130,40.33,81343.84,0.0,0.95652,4e-05,6.01939]
[1778801662165,40.33,81347.14,0.0,0.95663,3e-05,6.00715]
[1778801669215,40.33,81347.95,0.0,0.95665,3e-05,6.00474]
[1778801674255,40.33,81348.85,0.0,0.9567,3e-05,5.99842]
[1778801679287,40.33,81346.7,0.0,0.95662,3e-05,6.00726]
[1778801680293,40.33,81338.29,0.0,0.95633,4e-05,6.03968]
[1778801681516,40.33,81333.4,0.0,0.95615,4e-05,6.05861]
[1778801687342,40.33,81334.25,0.0,0.95618,4e-05,6.05547]
[1778801688349,40.33,81322.7,0.0,0.95577,4e-05,6.10012]
[1778801689361,40.33,81317.55,0.0,0.95559,4e-05,6.11996]
[1778801696405,40.33,81313.59,0.0,0.95546,4e-05,6.13478]
[1778801698419,40.33,81308.22,0.0,0.95527,4e-05,6.15549]
[1778801704462,40.33,81307.05,0.0,0.95523,4e-05,6.15943]
[1778801709496,40.33,81306.56,0.0,0.95522,4e-05,6.16084]
[1778801719567,40.33,81306.25,0.0,0.95521,4e-05,6.16108]
[1778801726616,40.33,81305.12,0.0,0.95518,4e-05,6.16487]
[1778801732659,40.32,81304.4,0.0,0.95518,4e-05,6.16362]
[1778801738708,40.32,81302.55,0.0,0.95512,4e-05,6.17027]
[1778801743739,40.32,81301.91,0.0,0.9551,4e-05,6.17227]
[1778801746762,40.32,81296.87,0.0,0.95492,4e-05,6.19164]
[1778801748777,40.32,81287.02,0.0,0.95457,4e-05,6.22998]
[1778801749783,40.32,81289.29,0.0,0.95465,4e-05,6.22087]
[1778801754818,40.32,81289.3,0.0,0.95466,4e-05,6.21987]
[1778801761869,40.31,81289.15,0.0,0.95467,4e-05,6.21909]
[1778801766902,40.31,81289.56,0.0,0.95469,4e-05,6.21649]
[1778801772152,40.31,81289.87,0.0,0.95471,4e-05,6.21428]
[1778801778989,40.31,81289.38,0.0,0.95471,4e-05,6.21481]
[1778801784029,40.3,81289.73,0.0,0.95473,4e-05,6.21243]
[1778801789064,40.3,81287.92,0.0,0.95467,4e-05,6.21851]
[1778801794099,40.3,81286.02,0.0,0.95464,4e-05,6.22139]
[1778801799134,40.31,81284.65,0.0,0.95456,4e-05,6.22963]
[1778801805176,40.32,81283.12,0.0,0.95446,4e-05,6.24102]
[1778801810211,40.33,81281.79,0.0,0.95437,4e-05,6.25072]
[1778801815246,40.34,81283.57,0.0,0.95439,4e-05,6.24815]
[1778801820281,40.35,81284.29,0.0,0.95438,4e-05,6.24974]
[1778801823302,40.36,81288.75,0.0,0.95452,4e-05,6.23489]
[1778801824309,40.36,81283.7,0.0,0.95433,4e-05,6.25567]
[1778801826323,40.36,81288.33,0.0,0.95448,4e-05,6.23921]
[1778801827331,40.36,81289.36,0.0,0.95451,4e-05,6.23607]
[1778801832572,40.38,81288.85,0.0,0.95444,4e-05,6.24353]
[1778801836393,40.38,81294.59,0.0,0.95462,4e-05,6.22372]
[1778801837401,40.38,81296.96,0.0,0.9547,4e-05,6.21538]
[1778801842642,40.4,81297.31,0.0,0.95466,4e-05,6.21978]
[1778801848477,40.41,81296.6,0.0,0.95459,4e-05,6.22734]
[1778801853513,40.42,81297.86,0.0,0.95461,4e-05,6.2246]
[1778801860571,40.44,81299.91,0.0,0.95462,4e-05,6.2232]
[1778801865597,40.45,81303.26,0.0,0.9547,4e-05,6.21482]
[1778801870632,40.46,81304.41,0.0,0.9547,4e-05,6.21504]
[1778801875667,40.47,81307.77,0.0,0.95478,4e-05,6.20666]
[1778801880703,40.48,81308.01,0.0,0.95474,4e-05,6.21044]
[1778801885736,40.49,81308.22,0.0,0.95471,4e-05,6.21427]
[1778801890771,40.5,81309.45,0.0,0.95471,4e-05,6.21407]
[1778801895807,40.51,81309.09,0.0,0.95466,4e-05,6.22005]
[1778801901849,40.53,81309.21,0.0,0.95461,4e-05,6.22499]
[1778801906884,40.54,81309.17,0.0,0.95457,4e-05,6.22961]
[1778801911919,40.55,81307.17,0.0,0.95448,4e-05,6.23831]
[1778801916955,40.56,81307.22,0.0,0.95444,4e-05,6.24247]
[1778801921993,40.57,81303.3,0.0,0.95426,4e-05,6.26206]
[1778801927028,40.58,81304.75,0.0,0.95428,4e-05,6.26045]
[1778801933273,40.59,81303.69,0.0,0.9542,4e-05,6.26938]
[1778801939112,40.6,81302.05,0.0,0.9541,4e-05,6.28047]
[1778801944148,40.6,81297.66,0.0,0.95392,4e-05,6.29995]
[1778801946162,40.61,81294.56,0.0,0.95379,4e-05,6.31307]
[1778801947169,40.61,81288.64,0.0,0.95357,4e-05,6.33711]
[1778801948180,40.61,81283.13,0.0,0.95336,4e-05,6.35954]
[1778801950190,40.61,81283.88,0.0,0.95338,4e-05,6.35784]
[1778801959253,40.62,81284.28,0.0,0.95334,4e-05,6.3619]
[1778801962281,40.63,81277.99,0.0,0.95309,4e-05,6.38866]
[1778801963488,40.63,81276.09,0.0,0.95302,4e-05,6.39676]
[1778801967318,40.64,81272.65,0.0,0.95287,4e-05,6.41259]
[1778801972350,40.64,81270.4,0.0,0.95278,4e-05,6.42059]
[1778801977384,40.65,81269.98,0.0,0.95275,4e-05,6.42479]
[1778801982419,40.65,81267.45,0.0,0.95263,4e-05,6.43726]
[1778801987455,40.66,81267.76,0.0,0.95262,4e-05,6.43834]
[1778801989468,40.66,81261.58,0.0,0.95238,4e-05,6.46387]
[1778801992489,40.66,81260.89,0.0,0.95234,4e-05,6.46782]
[1778801997526,40.67,81262.78,0.0,0.9524,4e-05,6.46216]
[1778802002560,40.67,81251.19,0.0,0.95195,4e-05,6.51029]
[1778802003770,40.67,81248.75,0.0,0.95185,4e-05,6.52062]
[1778802011625,40.68,81244.72,0.0,0.95168,4e-05,6.53869]
[1778802016664,40.68,81241.54,0.0,0.95155,4e-05,6.55275]
[1778802021693,40.68,81239.33,0.0,0.95145,4e-05,6.56295]
[1778802026729,40.69,81235.96,0.0,0.95131,4e-05,6.57785]
[1778802031762,40.69,81228.31,0.0,0.95103,4e-05,6.60667]
[1778802036801,40.69,81223.48,0.0,0.95083,4e-05,6.62728]
[1778802037805,40.69,81216.93,0.0,0.95058,4e-05,6.65402]
[1778802042840,40.69,81215.81,0.0,0.95053,4e-05,6.65936]
[1778802047878,40.7,81214.56,0.0,0.95047,4e-05,6.66524]
[1778802052914,40.7,81214.27,0.0,0.95045,4e-05,6.66722]
[1778802057949,40.7,81213.57,0.0,0.95042,4e-05,6.67089]
[1778802062984,40.7,81211.75,0.0,0.95034,4e-05,6.6791]
[1778802068020,40.7,81210.99,0.0,0.9503,4e-05,6.68301]
[1778802071040,40.7,81205.85,0.0,0.9501,4e-05,6.70444]
[1778802078089,40.71,81206.74,0.0,0.95013,4e-05,6.70173]
[1778802083124,40.71,81210.22,0.0,0.95026,4e-05,6.68824]
[1778802085141,40.71,81215.88,0.0,0.95047,4e-05,6.66552]
[1778802087152,40.71,81216.01,0.0,0.95047,4e-05,6.66538]
[1778802094438,40.71,81216.7,0.0,0.95051,4e-05,6.66033]
[1778802100248,40.72,81215.99,0.0,0.95047,4e-05,6.6644]
[1778802105281,40.72,81215.74,0.0,0.95045,4e-05,6.66638]
[1778802109307,40.72,81205.15,0.0,0.95004,4e-05,6.71028]
[1778802110315,40.72,81199.95,0.0,0.94983,4e-05,6.73164]
[1778802115350,40.72,81200.9,0.0,0.94987,4e-05,6.7282]
[1778802120384,40.72,81202.63,0.0,0.94993,4e-05,6.72161]
[1778802125421,40.72,81200.76,0.0,0.94985,4e-05,6.7297]
[1778802128441,40.72,81195.54,0.0,0.94965,4e-05,6.75131]
[1778802133475,40.72,81198.16,0.0,0.94975,4e-05,6.74081]
[1778802138511,40.72,81200.33,0.0,0.94983,4e-05,6.73214]
[1778802143546,40.72,81202.38,0.0,0.94991,4e-05,6.72399]
[1778802148582,40.73,81204.24,0.0,0.94998,4e-05,6.71664]
[1778802153617,40.73,81206.15,0.0,0.95007,4e-05,6.70549]
[1778802158651,40.73,81207.25,0.0,0.95011,4e-05,6.70134]
[1778802164929,40.73,81209.16,0.0,0.95018,4e-05,6.69416]
[1778802170737,40.73,81209.59,0.0,0.95019,4e-05,6.69294]
[1778802174999,40.73,81203.66,0.0,0.94996,4e-05,6.71763]
[1778802180806,40.73,81205.49,0.0,0.95003,4e-05,6.7105]
[1778802185843,40.73,81207.7,0.0,0.95011,4e-05,6.70186]
[1778802191885,40.73,81209.39,0.0,0.95017,4e-05,6.69547]
[1778802195141,40.73,81203.31,0.0,0.94993,4e-05,6.72038]
[1778802200949,40.73,81203.42,0.0,0.94994,4e-05,6.71987]
[1778802205984,40.73,81208.4,0.0,0.95013,4e-05,6.69949]
[1778802212026,40.73,81204.5,0.0,0.95,4e-05,6.71181]
[1778802215281,40.73,81196.24,0.0,0.94968,4e-05,6.74559]
[1778802221089,40.73,81190.26,0.0,0.94945,4e-05,6.77007]
[1778802228138,40.73,81187.35,0.0,0.94933,4e-05,6.78198]
[1778802234180,40.73,81192.15,0.0,0.94952,4e-05,6.76223]
[1778802239215,40.73,81195.98,0.0,0.94967,4e-05,6.74649]
[1778802244250,40.73,81199.23,0.0,0.9498,4e-05,6.73313]
[1778802250292,40.73,81200.73,0.0,0.94986,4e-05,6.72687]
[1778802255327,40.73,81200.04,0.0,0.94983,4e-05,6.72954]
[1778802260361,40.73,81198.42,0.0,0.94977,4e-05,6.73598]
[1778802265397,40.73,81195.63,0.0,0.94967,4e-05,6.74712]
[1778802270432,40.73,81193.22,0.0,0.94958,4e-05,6.75655]
[1778802275701,40.73,81195.71,0.0,0.9497,4e-05,6.74224]
[1778802281510,40.73,81197.89,0.0,0.94979,4e-05,6.73289]
[1778802285772,40.73,81206.3,0.0,0.95012,4e-05,6.6983]
[1778802291579,40.73,81201.22,0.0,0.94993,4e-05,6.7189]
[1778802295845,40.73,81195.16,0.0,0.94969,4e-05,6.74356]
[1778802301650,40.73,81192.95,0.0,0.94961,4e-05,6.75239]
[1778802304670,40.73,81185.9,0.0,0.94933,4e-05,6.78115]
[1778802307691,40.73,81184.84,0.0,0.94929,4e-05,6.78519]
[1778802312728,40.72,81188.57,0.0,0.94944,4e-05,6.7693]
[1778802317761,40.72,81192.41,0.0,0.9496,4e-05,6.75316]
[1778802322796,40.72,81191.62,0.0,0.94957,4e-05,6.75603]
[1778802327834,40.72,81192.1,0.0,0.94959,4e-05,6.75367]
[1778802336125,40.72,81192.93,0.0,0.94966,4e-05,6.74591]
[1778802341932,40.72,81193.21,0.0,0.94967,4e-05,6.74438]
[1778802343947,40.72,81187.9,0.0,0.94946,4e-05,6.76599]
[1778802344953,40.72,81182.65,0.0,0.94926,4e-05,6.78745]
[1778802346195,40.72,81180.17,0.0,0.94916,4e-05,6.79737]
[1778802348984,40.72,81174.34,0.0,0.94894,4e-05,6.82106]
[1778802354018,40.71,81171.73,0.0,0.94884,4e-05,6.83074]
[1778802358050,40.71,81157.7,0.0,0.94829,4e-05,6.88806]
[1778802363085,40.71,81162.35,0.0,0.94849,4e-05,6.86763]
[1778802366366,40.71,81127.67,0.0,0.94709,4e-05,7.01188]
[1778802368150,40.71,81082.59,0.0,0.94523,4e-05,7.20253]
[1778802369142,40.71,81080.85,0.0,0.94517,4e-05,7.20889]
[1778802370156,40.7,81075.69,0.0,0.94496,4e-05,7.23021]
[1778802371151,40.7,81064.59,0.0,0.9445,4e-05,7.27733]
[1778802372163,40.7,81056.47,0.0,0.94416,4e-05,7.31142]
[1778802373172,40.7,81043.59,0.0,0.94361,4e-05,7.36646]
[1778802374178,40.7,81043.59,0.0,0.94362,4e-05,7.36584]
[1778802375185,40.7,81039.96,0.0,0.94347,4e-05,7.38089]
[1778802380221,40.69,81033.1,0.0,0.94321,4e-05,7.40716]
[1778802385253,40.68,81041.61,0.0,0.94361,4e-05,7.36665]
[1778802386490,40.68,81041.79,0.0,0.94362,4e-05,7.36576]
[1778802391306,40.68,81045.89,0.0,0.94383,4e-05,7.34376]
[1778802396341,40.68,81050.98,0.0,0.94405,4e-05,7.32096]
[1778802400370,40.67,81055.46,0.0,0.94426,4e-05,7.2994]
[1778802405404,40.67,81049.17,0.0,0.94401,4e-05,7.32498]
[1778802407418,40.67,81055.19,0.0,0.94427,4e-05,7.29899]
[1778802411446,40.67,81061.22,0.0,0.94454,4e-05,7.27151]
[1778802416494,40.66,81063.01,0.0,0.94464,4e-05,7.26141]
[1778802421530,40.66,81061.0,0.0,0.94458,4e-05,7.26771]
[1778802426566,40.65,81059.75,0.0,0.94454,4e-05,7.27079]
[1778802431600,40.65,81060.79,0.0,0.94461,4e-05,7.26404]
[1778802436842,40.64,81065.37,0.0,0.94483,4e-05,7.24218]
[1778802437644,40.64,81065.67,0.0,0.94484,4e-05,7.2404]
[1778802438651,40.64,81069.15,0.0,0.94499,4e-05,7.22508]
[1778802441687,40.64,81071.45,0.0,0.9451,4e-05,7.21411]
[1778802446912,40.63,81075.89,0.0,0.94531,4e-05,7.19301]
[1778802452750,40.62,81073.0,0.0,0.94524,4e-05,7.19898]
[1778802457785,40.62,81073.56,0.0,0.94529,4e-05,7.19329]
[1778802462821,40.61,81073.63,0.0,0.94533,4e-05,7.18976]
[1778802468866,40.6,81077.39,0.0,0.94553,4e-05,7.16936]
[1778802473898,40.59,81076.14,0.0,0.9455,4e-05,7.17169]
[1778802478932,40.59,81074.71,0.0,0.94547,4e-05,7.17484]
[1778802483967,40.58,81073.7,0.0,0.94546,4e-05,7.17622]
[1778802489003,40.57,81072.75,0.0,0.94545,4e-05,7.17727]
[1778802495045,40.57,81073.69,0.0,0.94552,4e-05,7.1696]
[1778802500085,40.56,81073.81,0.0,0.94556,4e-05,7.16608]
[1778802505118,40.55,81072.81,0.0,0.94554,4e-05,7.16737]
[1778802510158,40.55,81070.01,0.0,0.94545,4e-05,7.17633]
[1778802515190,40.54,81071.73,0.0,0.94558,4e-05,7.16224]
[1778802520225,40.53,81072.51,0.0,0.94564,4e-05,7.15601]
[1778802525264,40.53,81067.0,0.0,0.94544,4e-05,7.17666]
[1778802530324,40.52,81064.94,0.0,0.94538,4e-05,7.18236]
[1778802535337,40.51,81066.69,0.0,0.94548,4e-05,7.17182]
[1778802539364,40.51,81072.65,0.0,0.94576,4e-05,7.14399]
[1778802544400,40.5,81070.74,0.0,0.9457,4e-05,7.14942]
[1778802550442,40.49,81071.46,0.0,0.94576,4e-05,7.14308]
[1778802555477,40.49,81071.28,0.0,0.94578,4e-05,7.14116]
[1778802560512,40.48,81071.99,0.0,0.94583,4e-05,7.13579]
[1778802563538,40.48,81066.55,0.0,0.94562,4e-05,7.15748]
[1778802564540,40.48,81061.36,0.0,0.94541,4e-05,7.17915]
[1778802566554,40.48,81059.91,0.0,0.94535,4e-05,7.1848]
[1778802571589,40.47,81062.63,0.0,0.94551,4e-05,7.16795]
[1778802576624,40.47,81062.61,0.0,0.94552,4e-05,7.16662]
[1778802581659,40.47,81063.44,0.0,0.94557,4e-05,7.16132]
[1778802586695,40.46,81063.41,0.0,0.9456,4e-05,7.15855]
[1778802591733,40.45,81061.79,0.0,0.94555,4e-05,7.16353]
[1778802596766,40.45,81064.23,0.0,0.94566,4e-05,7.15178]
[1778802598780,40.45,81063.76,0.0,0.94565,4e-05,7.15303]
[1778802603816,40.44,81057.77,0.0,0.94542,4e-05,7.17657]
[1778802608857,40.44,81056.74,0.0,0.9454,4e-05,7.17901]
[1778802613887,40.44,81056.62,0.0,0.94541,4e-05,7.17754]
[1778802618921,40.43,81054.69,0.0,0.94536,4e-05,7.1828]
[1778802623956,40.42,81053.08,0.0,0.94532,4e-05,7.18694]
[1778802628992,40.42,81052.46,0.0,0.94531,4e-05,7.18736]
[1778802631005,40.42,81049.16,0.0,0.94521,4e-05,7.1971]
[1778802635036,40.41,81043.56,0.0,0.94498,4e-05,7.21974]
[1778802636040,40.41,81039.58,0.0,0.94482,4e-05,7.23606]
[1778802641076,40.41,81040.63,0.0,0.94489,4e-05,7.22938]
[1778802644096,40.4,81035.36,0.0,0.94468,4e-05,7.25079]
[1778802649131,40.4,81032.24,0.0,0.94456,4e-05,7.26193]
[1778802654167,40.39,81028.26,0.0,0.94442,4e-05,7.27673]
[1778802658399,40.39,81022.86,0.0,0.94421,4e-05,7.29808]
[1778802664243,40.38,81017.66,0.0,0.94401,4e-05,7.31757]
[1778802669274,40.38,81016.14,0.0,0.94397,4e-05,7.32156]
[1778802674310,40.37,81018.15,0.0,0.94408,4e-05,7.31026]
[1778802676323,40.37,81023.86,0.0,0.94434,4e-05,7.2845]
[1778802677330,40.37,81029.21,0.0,0.94457,4e-05,7.26088]
[1778802678540,40.37,81044.83,0.0,0.94524,4e-05,7.19275]
[1778802679343,40.36,81044.83,0.0,0.94525,4e-05,7.19243]
[1778802683371,40.36,81059.94,0.0,0.9459,4e-05,7.12602]
[1778802684379,40.36,81061.6,0.0,0.94597,4e-05,7.11869]
[1778802689413,40.36,81059.75,0.0,0.94591,4e-05,7.12438]
[1778802694448,40.35,81058.41,0.0,0.94591,4e-05,7.12393]
[1778802699483,40.34,81056.68,0.0,0.94586,4e-05,7.1289]
[1778802704518,40.34,81055.45,0.0,0.94583,4e-05,7.13177]
[1778802709554,40.33,81055.88,0.0,0.94587,4e-05,7.12762]
[1778802714588,40.33,81054.11,0.0,0.94582,4e-05,7.13292]
[1778802720630,40.32,81053.54,0.0,0.94582,4e-05,7.13258]
[1778802724660,40.32,81049.28,0.0,0.94566,4e-05,7.149]
[1778802729695,40.31,81046.89,0.0,0.94558,4e-05,7.15692]
[1778802734731,40.31,81046.82,0.0,0.9456,4e-05,7.15517]
[1778802739765,40.3,81045.29,0.0,0.94555,4e-05,7.15944]
[1778802745807,40.3,81040.67,0.0,0.94539,4e-05,7.1765]
[1778802750843,40.29,81040.24,0.0,0.94539,4e-05,7.17594]
[1778802756884,40.29,81041.98,0.0,0.94552,4e-05,7.16185]
[1778802757891,40.28,81053.06,0.0,0.94599,4e-05,7.11378]
[1778802758898,40.28,81055.33,0.0,0.94609,4e-05,7.10366]
[1778802763933,40.28,81053.68,0.0,0.94604,4e-05,7.10884]
[1778802769186,40.27,81052.05,0.0,0.94599,4e-05,7.1135]
[1778802775011,40.27,81055.87,0.0,0.94617,4e-05,7.09527]
[1778802780050,40.27,81057.73,0.0,0.94626,4e-05,7.08553]
[1778802785087,40.26,81055.89,0.0,0.9462,4e-05,7.09161]
[1778802790122,40.26,81057.11,0.0,0.94627,4e-05,7.08453]
[1778802796166,40.25,81059.78,0.0,0.9464,4e-05,7.07097]
[1778802801204,40.25,81058.33,0.0,0.94636,4e-05,7.07505]
[1778802806235,40.24,81058.6,0.0,0.94639,4e-05,7.07208]
[1778802811272,40.24,81060.6,0.0,0.94652,4e-05,7.05806]
[1778802817312,40.24,81062.96,0.0,0.94664,4e-05,7.04602]
[1778802822347,40.23,81063.47,0.0,0.94667,4e-05,7.04223]
[1778802827382,40.23,81063.94,0.0,0.94671,4e-05,7.03863]
[1778802832419,40.22,81064.39,0.0,0.94674,4e-05,7.03514]
[1778802837454,40.22,81063.83,0.0,0.94673,4e-05,7.03596]
[1778802842489,40.22,81055.34,0.0,0.94639,4e-05,7.07059]
[1778802847525,40.21,81050.46,0.0,0.94621,4e-05,7.08951]
[1778802852559,40.21,81047.36,0.0,0.9461,4e-05,7.10076]
[1778802857594,40.2,81047.21,0.0,0.94611,4e-05,7.09922]
[1778802862631,40.2,81046.24,0.0,0.94609,4e-05,7.10106]
[1778802867666,40.19,81041.88,0.0,0.94593,4e-05,7.11735]
[1778802868671,40.19,81038.41,0.0,0.94579,4e-05,7.13175]
[1778802874715,40.18,81038.95,0.0,0.94587,4e-05,7.1224]
[1778802879960,40.18,81037.88,0.0,0.94585,4e-05,7.12431]
[1778802885792,40.17,81037.83,0.0,0.94588,4e-05,7.12132]
[1778802890031,40.17,81042.92,0.0,0.94612,4e-05,7.0973]
[1778802892841,40.16,81044.41,0.0,0.9462,4e-05,7.08938]
[1778802897875,40.16,81043.26,0.0,0.94617,4e-05,7.09185]
[1778802902910,40.15,81040.9,0.0,0.9461,4e-05,7.09951]
[1778802909960,40.14,81039.17,0.0,0.94606,4e-05,7.10327]
[1778802917009,40.14,81037.57,0.0,0.94603,4e-05,7.10638]
[1778802925065,40.13,81038.27,0.0,0.9461,4e-05,7.09904]
[1778802930100,40.12,81038.83,0.0,0.94615,4e-05,7.094]
[1778802935135,40.11,81039.18,0.0,0.94621,4e-05,7.0862]
[1778802940381,40.11,81037.8,0.0,0.94618,4e-05,7.08909]
[1778802946214,40.1,81036.43,0.0,0.94615,4e-05,7.09243]
[1778802951249,40.1,81036.13,0.0,0.94616,4e-05,7.09117]
[1778802956284,40.09,81038.63,0.0,0.94629,4e-05,7.07789]
[1778802960521,40.09,81051.99,0.0,0.94687,4e-05,7.01818]
[1778802962329,40.08,81055.24,0.0,0.94701,4e-05,7.00388]
[1778802967363,40.08,81054.1,0.0,0.94699,4e-05,7.00634]
[1778802972398,40.07,81055.35,0.0,0.94706,4e-05,6.99903]
[1778802977433,40.07,81053.61,0.0,0.947,4e-05,7.0045]
[1778802984482,40.06,81053.31,0.0,0.94702,4e-05,7.00302]
[1778802989517,40.06,81053.89,0.0,0.94706,4e-05,6.99861]
[1778802996566,40.05,81052.88,0.0,0.94707,4e-05,6.99662]
[1778803001604,40.05,81053.27,0.0,0.9471,4e-05,6.99329]
[1778803006639,40.05,81051.79,0.0,0.94706,4e-05,6.998]
[1778803011674,40.04,81050.57,0.0,0.94702,4e-05,7.00165]
[1778803016708,40.04,81053.56,0.0,0.94716,4e-05,6.98743]
[1778803021744,40.04,81053.03,0.0,0.94715,4e-05,6.98843]
[1778803026778,40.03,81051.03,0.0,0.94708,4e-05,6.99578]
[1778803031814,40.03,81049.71,0.0,0.94703,4e-05,7.00032]
[1778803036850,40.03,81048.99,0.0,0.94701,4e-05,7.00237]
[1778803041883,40.03,81050.54,0.0,0.94708,4e-05,6.99482]
[1778803046919,40.03,81048.58,0.0,0.94701,4e-05,7.00235]
[1778803051962,40.02,81048.14,0.0,0.94703,4e-05,6.9997]
[1778803053975,40.02,81040.39,0.0,0.94671,4e-05,7.03255]
[1778803059011,40.02,81042.25,0.0,0.94679,4e-05,7.02356]
[1778803062038,40.02,81023.8,0.0,0.94602,4e-05,7.10227]
[1778803063045,40.02,81022.79,0.0,0.94598,4e-05,7.10629]
[1778803068081,40.01,81027.19,0.0,0.94619,4e-05,7.08555]
[1778803073116,40.01,81026.5,0.0,0.94618,4e-05,7.08667]
[1778803077144,40.01,81026.42,0.0,0.94619,4e-05,7.08537]
[1778803082190,40.0,81028.77,0.0,0.94631,4e-05,7.07315]
[1778803087216,40.0,81033.01,0.0,0.94651,4e-05,7.05279]
[1778803092251,39.99,81037.24,0.0,0.9467,4e-05,7.03254]
[1778803097287,39.99,81037.56,0.0,0.94674,4e-05,7.02913]
[1778803102321,39.98,81039.52,0.0,0.94684,4e-05,7.01868]
[1778803107358,39.98,81041.99,0.0,0.94696,4e-05,7.00611]
[1778803112392,39.97,81039.17,0.0,0.94689,4e-05,7.01245]
[1778803117428,39.97,81038.44,0.0,0.94688,4e-05,7.01355]
[1778803122463,39.97,81037.88,0.0,0.94687,4e-05,7.01384]
[1778803127499,39.96,81040.79,0.0,0.94701,4e-05,6.9993]
[1778803132534,39.96,81041.38,0.0,0.94706,4e-05,6.99476]
[1778803138576,39.95,81040.43,0.0,0.94704,4e-05,6.99645]
[1778803141828,39.95,81046.77,0.0,0.94732,4e-05,6.96784]
[1778803147639,39.94,81048.73,0.0,0.94742,4e-05,6.95774]
[1778803152679,39.94,81049.44,0.0,0.94746,4e-05,6.95301]
[1778803155695,39.94,81055.69,0.0,0.94773,4e-05,6.92536]
[1778803158719,39.94,81057.3,0.0,0.94781,4e-05,6.91736]
[1778803164759,39.93,81058.0,0.0,0.94785,4e-05,6.91302]
[1778803169794,39.93,81058.42,0.0,0.94788,4e-05,6.90965]
[1778803174829,39.93,81059.18,0.0,0.94795,4e-05,6.90157]
[1778803179864,39.92,81057.67,0.0,0.9479,4e-05,6.90695]
[1778803184908,39.92,81056.43,0.0,0.94785,4e-05,6.91126]
[1778803189943,39.92,81054.4,0.0,0.94778,4e-05,6.91899]
[1778803194978,39.92,81054.91,0.0,0.94781,4e-05,6.91597]
[1778803200029,39.92,81056.66,0.0,0.94789,4e-05,6.90779]
[1778803205082,39.91,81061.76,0.0,0.9481,4e-05,6.88552]
[1778803210117,39.91,81061.91,0.0,0.94811,4e-05,6.88448]
[1778803215151,39.91,81059.63,0.0,0.94802,4e-05,6.89374]
[1778803220189,39.91,81055.7,0.0,0.94787,4e-05,6.91002]
[1778803225222,39.91,81059.04,0.0,0.94801,4e-05,6.89536]
[1778803227235,39.91,81063.34,0.0,0.94819,4e-05,6.87701]
[1778803231263,39.91,81070.99,0.0,0.94852,4e-05,6.84087]
[1778803236298,39.91,81072.37,0.0,0.94858,4e-05,6.83512]
[1778803241335,39.91,81069.77,0.0,0.94847,4e-05,6.84618]
[1778803246370,39.91,81074.28,0.0,0.94866,4e-05,6.82713]
[1778803251404,39.91,81077.8,0.0,0.9488,4e-05,6.81233]
[1778803256439,39.91,81083.12,0.0,0.94901,4e-05,6.79013]
[1778803262681,39.91,81079.57,0.0,0.94887,4e-05,6.80533]
[1778803265504,39.91,81074.55,0.0,0.94866,4e-05,6.82663]
[1778803267529,39.91,81069.09,0.0,0.94844,4e-05,6.84971]
[1778803272750,39.91,81070.09,0.0,0.94848,4e-05,6.84539]
[1778803277587,39.91,81076.73,0.0,0.94875,4e-05,6.81734]
[1778803282821,39.91,81078.63,0.0,0.94883,4e-05,6.80946]
[1778803288665,39.91,81077.06,0.0,0.94876,4e-05,6.81624]
[1778803293699,39.91,81078.42,0.0,0.94884,4e-05,6.80691]
[1778803298737,39.91,81080.77,0.0,0.94894,4e-05,6.79713]
[1778803301756,39.91,81074.38,0.0,0.94868,4e-05,6.82415]
[1778803306791,39.91,81069.19,0.0,0.94846,4e-05,6.84607]
[1778803311826,39.91,81071.06,0.0,0.94854,4e-05,6.83816]
[1778803316861,39.91,81073.7,0.0,0.94865,4e-05,6.82701]
[1778803318876,39.91,81063.12,0.0,0.94822,4e-05,6.87172]
[1778803319887,39.91,81047.61,0.0,0.94758,4e-05,6.93769]
[1778803320892,39.91,81052.06,0.0,0.94776,4e-05,6.9191]
[1778803321897,39.92,81060.32,0.0,0.94809,4e-05,6.88438]
[1778803323106,39.91,81066.65,0.0,0.94835,4e-05,6.85741]
[1778803328959,39.91,81068.24,0.0,0.94842,4e-05,6.8505]
[1778803329962,39.91,81073.39,0.0,0.94863,4e-05,6.82871]
[1778803334997,39.91,81075.15,0.0,0.9487,4e-05,6.82142]
[1778803339025,39.92,81082.38,0.0,0.94899,4e-05,6.79113]
[1778803342046,39.92,81095.54,0.0,0.94951,4e-05,6.73721]
[1778803343254,39.92,81093.48,0.0,0.94943,4e-05,6.74599]
[1778803349094,39.92,81093.19,0.0,0.94941,4e-05,6.74808]
[1778803354132,39.92,81094.02,0.0,0.94946,4e-05,6.74164]
[1778803356145,39.92,81099.1,0.0,0.94966,4e-05,6.72068]
[1778803361179,39.92,81099.38,0.0,0.94966,4e-05,6.72034]
[1778803366215,39.93,81099.96,0.0,0.94968,4e-05,6.71882]
[1778803369235,39.93,81106.33,0.0,0.94993,4e-05,6.6928]
[1778803370242,39.93,81113.54,0.0,0.95021,4e-05,6.66301]
[1778803371249,39.93,81115.52,0.0,0.95029,4e-05,6.65506]
[1778803375278,39.93,81110.18,0.0,0.95007,4e-05,6.67841]
[1778803376284,39.93,81106.57,0.0,0.94992,4e-05,6.69368]
[1778803381321,39.93,81106.15,0.0,0.94989,4e-05,6.69647]
[1778803386357,39.94,81104.96,0.0,0.94984,4e-05,6.70248]
[1778803391391,39.94,81106.72,0.0,0.94989,4e-05,6.69649]
[1778803396425,39.94,81107.0,0.0,0.94989,4e-05,6.69641]
[1778803401461,39.94,81109.65,0.0,0.94999,4e-05,6.68647]
[1778803406499,39.95,81109.18,0.0,0.94996,4e-05,6.68953]
[1778803411533,39.95,81117.9,0.0,0.95031,4e-05,6.65196]
[1778803413544,39.96,81121.2,0.0,0.95043,4e-05,6.63943]
[1778803418581,39.96,81132.13,0.0,0.95085,4e-05,6.59561]
[1778803419587,39.96,81132.91,0.0,0.95088,4e-05,6.59272]
[1778803423615,39.96,81127.66,0.0,0.95066,4e-05,6.61569]
[1778803424622,39.96,81122.1,0.0,0.95044,4e-05,6.639]
[1778803425630,39.96,81122.47,0.0,0.95045,4e-05,6.63771]
[1778803429657,39.97,81118.31,0.0,0.95027,4e-05,6.65586]
[1778803434692,39.97,81121.32,0.0,0.95038,4e-05,6.64438]
[1778803441741,39.97,81121.8,0.0,0.95039,4e-05,6.64372]
[1778803446776,39.97,81125.3,0.0,0.95052,4e-05,6.63017]
[1778803451811,39.97,81126.08,0.0,0.95054,4e-05,6.62791]
[1778803456846,39.98,81125.98,0.0,0.95053,4e-05,6.62926]
[1778803460874,39.98,81120.56,0.0,0.95031,4e-05,6.65242]
[1778803464103,39.98,81120.23,0.0,0.95029,4e-05,6.65433]
[1778803469937,39.98,81120.69,0.0,0.9503,4e-05,6.65309]
[1778803475979,39.98,81122.51,0.0,0.95039,4e-05,6.64269]
[1778803477993,39.98,81127.71,0.0,0.95059,4e-05,6.62143]
[1778803480011,39.98,81132.53,0.0,0.95078,4e-05,6.60186]
[1778803485047,39.99,81134.34,0.0,0.95084,4e-05,6.59534]
[1778803490079,39.99,81134.18,0.0,0.95083,4e-05,6.59696]
[1778803495115,39.99,81132.82,0.0,0.95077,4e-05,6.60354]
[1778803500150,39.99,81133.09,0.0,0.95076,4e-05,6.60368]
[1778803505190,40.0,81135.17,0.0,0.95084,4e-05,6.596]
[1778803506193,40.0,81141.11,0.0,0.95107,4e-05,6.57177]
[1778803507219,40.0,81144.33,0.0,0.95119,4e-05,6.55881]
[1778803509225,40.0,81146.66,0.0,0.95127,4e-05,6.55015]
[1778803514453,40.0,81156.07,0.0,0.95162,4e-05,6.51324]
[1778803516274,40.0,81155.58,0.0,0.9516,4e-05,6.51562]
[1778803521308,40.01,81149.31,0.0,0.95134,4e-05,6.54324]
[1778803526347,40.01,81146.15,0.0,0.9512,4e-05,6.55803]
[1778803531378,40.02,81147.56,0.0,0.95126,4e-05,6.55083]
[1778803536422,40.02,81145.27,0.0,0.95115,4e-05,6.56223]
[1778803541454,40.03,81139.92,0.0,0.95092,4e-05,6.58609]
[1778803546486,40.03,81138.21,0.0,0.95084,4e-05,6.59492]
[1778803551522,40.03,81138.62,0.0,0.95084,4e-05,6.59501]
[1778803556555,40.04,81137.33,0.0,0.95077,4e-05,6.6021]
[1778803561592,40.04,81133.75,0.0,0.95062,4e-05,6.61862]
[1778803566634,40.05,81136.84,0.0,0.95072,4e-05,6.60761]
[1778803571667,40.05,81135.15,0.0,0.95064,4e-05,6.61638]
[1778803576700,40.05,81137.68,0.0,0.95072,4e-05,6.6077]
[1778803577709,40.05,81144.62,0.0,0.95099,4e-05,6.57951]
[1778803578713,40.06,81144.62,0.0,0.95099,4e-05,6.57993]
[1778803583748,40.06,81148.82,0.0,0.95113,4e-05,6.56478]
[1778803586769,40.06,81156.53,0.0,0.95142,4e-05,6.5345]
[1778803591804,40.07,81159.45,0.0,0.95154,4e-05,6.52032]
[1778803598852,40.07,81158.61,0.0,0.95148,4e-05,6.52655]
[1778803603888,40.08,81162.79,0.0,0.95163,4e-05,6.51126]
[1778803608924,40.08,81164.37,0.0,0.95167,4e-05,6.50709]
[1778803613959,40.08,81169.01,0.0,0.95184,4e-05,6.48939]
[1778803618994,40.08,81170.88,0.0,0.95191,4e-05,6.48145]
[1778803624029,40.09,81182.56,0.0,0.95235,4e-05,6.43482]
[1778803625265,40.09,81201.96,0.0,0.95309,4e-05,6.35666]
[1778803627051,40.09,81203.22,0.0,0.95313,4e-05,6.3524]
[1778803632086,40.09,81205.58,0.0,0.95321,4e-05,6.3437]
[1778803637121,40.09,81207.51,0.0,0.95327,4e-05,6.33689]
[1778803642156,40.09,81210.16,0.0,0.95336,4e-05,6.32722]
[1778803647192,40.1,81208.31,0.0,0.95328,4e-05,6.33566]
[1778803652229,40.1,81210.53,0.0,0.95338,4e-05,6.32424]
[1778803655475,40.1,81228.75,0.0,0.95406,4e-05,6.2523]
[1778803661293,40.1,81229.23,0.0,0.95405,4e-05,6.25236]
[1778803666328,40.11,81232.94,0.0,0.95418,4e-05,6.23935]
[1778803671371,40.11,81235.38,0.0,0.95425,4e-05,6.23163]
[1778803673377,40.12,81243.57,0.0,0.95451,4e-05,6.20401]
[1778803675615,40.15,81252.59,0.0,0.95475,4e-05,6.17763]
[1778803680428,40.17,81245.08,0.0,0.95438,4e-05,6.21775]
[1778803684454,40.17,81250.34,0.0,0.95456,4e-05,6.19859]
[1778803689491,40.18,81247.01,0.0,0.95442,4e-05,6.21374]
[1778803694524,40.18,81250.14,0.0,0.95452,4e-05,6.2033]
[1778803695756,40.18,81256.53,0.0,0.95475,4e-05,6.17852]
[1778803697545,40.19,81256.88,0.0,0.95475,4e-05,6.17799]
[1778803702582,40.19,81257.1,0.0,0.95474,4e-05,6.17924]
[1778803707616,40.2,81256.67,0.0,0.95471,4e-05,6.18303]
[1778803710637,40.2,81252.0,0.0,0.95453,4e-05,6.2026]
[1778803714669,40.2,81260.07,0.0,0.95483,4e-05,6.16885]
[1778803715898,40.2,81264.36,0.0,0.95498,4e-05,6.15244]
[1778803717686,40.2,81265.15,0.0,0.955,4e-05,6.15026]
[1778803722721,40.21,81263.98,0.0,0.95494,4e-05,6.15718]
[1778803727759,40.22,81263.48,0.0,0.9549,4e-05,6.16147]
[1778803728804,40.22,81255.66,0.0,0.95461,4e-05,6.19268]
[1778803729780,40.22,81260.86,0.0,0.9548,4e-05,6.17264]
[1778803730788,40.22,81277.2,0.0,0.95538,4e-05,6.10909]
[1778803731795,40.22,81276.33,0.0,0.95535,4e-05,6.11304]
[1778803736829,40.26,81276.27,0.0,0.9552,4e-05,6.12984]
[1778803737836,40.26,81282.74,0.0,0.95542,4e-05,6.1051]
[1778803738842,40.27,81282.63,0.0,0.95537,4e-05,6.11099]
[1778803741863,40.28,81275.59,0.0,0.9551,4e-05,6.14009]
[1778803743879,40.28,81272.42,0.0,0.95498,4e-05,6.15349]
[1778803744886,40.28,81266.38,0.0,0.95475,4e-05,6.17766]
[1778803746900,40.28,81264.21,0.0,0.95467,4e-05,6.18708]
[1778803751937,40.29,81264.09,0.0,0.95464,4e-05,6.18979]
[1778803756970,40.29,81266.61,0.0,0.95471,4e-05,6.18216]
[1778803762006,40.3,81266.34,0.0,0.95468,4e-05,6.18552]
[1778803767041,40.3,81267.07,0.0,0.95469,4e-05,6.18497]
[1778803772077,40.31,81268.42,0.0,0.95474,4e-05,6.1785]
[1778803776346,40.31,81272.48,0.0,0.95486,4e-05,6.16502]
[1778803783155,40.32,81272.57,0.0,0.95484,4e-05,6.16765]
[1778803788188,40.33,81272.44,0.0,0.95481,4e-05,6.17063]
[1778803794235,40.33,81272.66,0.0,0.95479,4e-05,6.17322]
[1778803800275,40.34,81270.92,0.0,0.9547,4e-05,6.18295]
[1778803805310,40.35,81270.36,0.0,0.95466,4e-05,6.18758]
[1778803812359,40.35,81270.67,0.0,0.95464,4e-05,6.18974]
[1778803817394,40.36,81271.17,0.0,0.95463,4e-05,6.1902]
[1778803822429,40.37,81273.8,0.0,0.95471,4e-05,6.18231]
[1778803827470,40.37,81274.02,0.0,0.95469,4e-05,6.18388]
[1778803832506,40.38,81272.98,0.0,0.95466,4e-05,6.18678]
[1778803837538,40.38,81273.36,0.0,0.95465,4e-05,6.18761]
[1778803843579,40.39,81272.97,0.0,0.95461,4e-05,6.19185]
[1778803849623,40.39,81273.39,0.0,0.9546,4e-05,6.19284]
[1778803854657,40.4,81273.45,0.0,0.95459,4e-05,6.19476]
[1778803859692,40.4,81274.49,0.0,0.9546,4e-05,6.19279]
[1778803864727,40.41,81275.46,0.0,0.95462,4e-05,6.19112]
[1778803869763,40.41,81272.74,0.0,0.9545,4e-05,6.20381]
[1778803874798,40.42,81277.72,0.0,0.95467,4e-05,6.1863]
[1778803877055,40.42,81282.79,0.0,0.95484,4e-05,6.16731]
[1778803878826,40.42,81283.4,0.0,0.95486,4e-05,6.16579]
[1778803883860,40.43,81281.6,0.0,0.95478,4e-05,6.17448]
[1778803888896,40.43,81278.69,0.0,0.95468,4e-05,6.18503]
[1778803893931,40.42,81277.87,0.0,0.95468,4e-05,6.18385]
[1778803898966,40.42,81278.41,0.0,0.95471,4e-05,6.18088]
[1778803904001,40.42,81279.04,0.0,0.95474,4e-05,6.1776]
[1778803910045,40.42,81277.27,0.0,0.95468,4e-05,6.18356]
[1778803915078,40.42,81286.72,0.0,0.95503,4e-05,6.14582]
[1778803916085,40.41,81288.77,0.0,0.95511,4e-05,6.13773]
[1778803921121,40.41,81289.3,0.0,0.95513,4e-05,6.13528]
[1778803926152,40.42,81286.39,0.0,0.95502,4e-05,6.14739]
[1778803931190,40.41,81284.08,0.0,0.95494,4e-05,6.15596]
[1778803935218,40.41,81296.74,0.0,0.9554,4e-05,6.10636]
[1778803936225,40.41,81299.95,0.0,0.95551,4e-05,6.0939]
[1778803941262,40.41,81299.19,0.0,0.95549,4e-05,6.0969]
[1778803946297,40.44,81300.0,0.0,0.9554,4e-05,6.10616]
[1778803951330,40.49,81300.73,0.0,0.95528,4e-05,6.11897]
[1778803956366,40.49,81300.87,0.0,0.95526,4e-05,6.12141]
[1778803961400,40.51,81306.91,0.0,0.9554,4e-05,6.10587]
[1778803964422,40.51,81314.13,0.0,0.95566,4e-05,6.078]
[1778803967691,40.51,81321.71,0.0,0.95593,4e-05,6.04897]
[1778803971471,40.51,81324.77,0.0,0.95603,4e-05,6.03753]
[1778803974492,40.52,81330.86,0.0,0.95624,4e-05,6.01444]
[1778803975498,40.52,81336.56,0.0,0.95644,4e-05,5.99277]
[1778803980533,40.52,81339.17,0.0,0.95653,4e-05,5.98356]
[1778803982549,40.52,81334.0,0.0,0.95634,4e-05,6.0036]
[1778803987831,40.57,81325.36,0.0,0.95585,4e-05,6.05729]
[1778803993626,40.6,81326.15,0.0,0.95574,4e-05,6.0693]
[1778803997901,40.61,81320.25,0.0,0.95551,4e-05,6.09446]
[1778804003700,40.62,81318.62,0.0,0.95542,4e-05,6.10426]
[1778804008736,40.62,81319.64,0.0,0.95543,4e-05,6.10329]
[1778804013771,40.63,81315.59,0.0,0.95529,4e-05,6.11835]
[1778804019811,40.64,81315.73,0.0,0.95526,4e-05,6.12132]
[1778804022833,40.64,81321.2,0.0,0.95544,4e-05,6.10199]
[1778804026862,40.66,81327.74,0.0,0.9556,4e-05,6.08502]
[1778804031895,40.67,81330.87,0.0,0.95568,4e-05,6.07613]
[1778804034920,40.67,81336.93,0.0,0.95588,4e-05,6.05469]
[1778804039951,40.68,81341.09,0.0,0.95599,4e-05,6.04192]
[1778804041967,40.68,81352.4,0.0,0.95638,4e-05,5.99996]
[1778804042980,40.68,81360.54,0.0,0.95666,3e-05,5.96908]
[1778804043981,40.68,81375.83,0.0,0.95719,3e-05,5.91132]
[1778804044989,40.68,81382.91,0.0,0.95743,3e-05,5.88488]
[1778804045995,40.69,81385.91,0.0,0.95753,3e-05,5.87387]
[1778804048251,40.69,81412.75,0.0,0.95844,3e-05,5.77418]
[1778804049024,40.69,81412.65,0.0,0.95843,3e-05,5.77498]
[1778804050030,40.69,81406.93,0.0,0.95824,3e-05,5.79672]
[1778804055061,40.69,81409.8,0.0,0.95831,3e-05,5.78821]
[1778804060099,40.7,81407.52,0.0,0.95822,3e-05,5.79896]
[1778804061107,40.7,81397.97,0.0,0.95789,3e-05,5.83503]
[1778804062113,40.7,81397.97,0.0,0.95788,3e-05,5.83543]
[1778804067148,40.71,81394.12,0.0,0.95774,3e-05,5.8517]
[1778804072186,40.71,81391.31,0.0,0.95765,3e-05,5.86071]
[1778804079232,40.72,81389.23,0.0,0.95755,3e-05,5.87118]
[1778804084267,40.72,81388.66,0.0,0.95752,3e-05,5.87512]
[1778804086281,40.72,81395.35,0.0,0.95774,3e-05,5.85077]
[1778804091316,40.73,81398.12,0.0,0.95781,3e-05,5.8424]
[1778804096374,40.73,81400.26,0.0,0.95788,3e-05,5.8353]
[1778804098365,40.73,81425.56,0.0,0.95873,3e-05,5.74111]
[1778804099372,40.73,81429.53,0.0,0.95886,3e-05,5.727]
[1778804101388,40.73,81434.65,0.0,0.95903,3e-05,5.70874]
[1778804103400,40.73,81429.52,0.0,0.95884,3e-05,5.72888]
[1778804104410,40.74,81428.72,0.0,0.95882,3e-05,5.73186]
[1778804108682,40.74,81400.89,0.0,0.95787,3e-05,5.83594]
[1778804109444,40.74,81401.18,0.0,0.95788,3e-05,5.83477]
[1778804110453,40.74,81400.57,0.0,0.95786,3e-05,5.83745]
[1778804115495,40.74,81401.89,0.0,0.95791,3e-05,5.83233]
[1778804116500,40.74,81417.27,0.0,0.95843,3e-05,5.77489]
[1778804117500,40.74,81430.66,0.0,0.95888,3e-05,5.72534]
[1778804118754,40.74,81446.57,0.0,0.9594,3e-05,5.66743]
[1778804119518,40.74,81446.57,0.0,0.95939,3e-05,5.66807]
[1778804122540,40.74,81436.1,0.0,0.95903,3e-05,5.70851]
[1778804123550,40.75,81433.84,0.0,0.95895,3e-05,5.71743]
[1778804128828,40.75,81441.15,0.0,0.95918,3e-05,5.69131]
[1778804134629,40.75,81443.08,0.0,0.95926,3e-05,5.68143]
[1778804135636,40.75,81438.06,0.0,0.9591,3e-05,5.69999]
[1778804138898,40.75,81433.34,0.0,0.95894,3e-05,5.71763]
[1778804142685,40.75,81426.06,0.0,0.95869,3e-05,5.74465]
[1778804143693,40.75,81425.57,0.0,0.95868,3e-05,5.74647]
[1778804146713,40.75,81418.95,0.0,0.95846,3e-05,5.77099]
[1778804147720,40.75,81409.91,0.0,0.95815,3e-05,5.80455]
[1778804148967,40.75,81408.92,0.0,0.95812,3e-05,5.80805]
[1778804150745,40.75,81419.66,0.0,0.95848,3e-05,5.76806]
[1778804151752,40.75,81421.42,0.0,0.95854,3e-05,5.76151]
[1778804156787,40.75,81420.33,0.0,0.95851,3e-05,5.76553]
[1778804161822,40.75,81421.68,0.0,0.95855,3e-05,5.76059]
[1778804163836,40.75,81433.4,0.0,0.95894,3e-05,5.71732]
[1778804164844,40.75,81442.8,0.0,0.95925,3e-05,5.68284]
[1778804165850,40.75,81448.59,0.0,0.95944,3e-05,5.66229]
[1778804167864,40.75,81450.75,0.0,0.9595,3e-05,5.65527]
[1778804172899,40.76,81446.74,0.0,0.95936,3e-05,5.67091]
[1778804177934,40.76,81447.07,0.0,0.95936,3e-05,5.67049]
[1778804182970,40.76,81443.02,0.0,0.95922,3e-05,5.68603]
[1778804183976,40.76,81437.92,0.0,0.95905,3e-05,5.70489]
[1778804186997,40.76,81446.19,0.0,0.95932,3e-05,5.67484]
[1778804192032,40.76,81438.28,0.0,0.95908,3e-05,5.70119]
[1778804197067,40.76,81437.83,0.0,0.95906,3e-05,5.70332]
[1778804198074,40.76,81422.4,0.0,0.95855,3e-05,5.76036]
[1778804199323,40.76,81419.14,0.0,0.95844,3e-05,5.77245]
[1778804200094,40.76,81419.14,0.0,0.95844,3e-05,5.7724]
[1778804203115,40.76,81421.51,0.0,0.95851,3e-05,5.76412]
[1778804208149,40.76,81418.14,0.0,0.9584,3e-05,5.7765]
[1778804209393,40.76,81409.99,0.0,0.95812,3e-05,5.80676]
[1778804211170,40.76,81409.5,0.0,0.95811,3e-05,5.80846]
[1778804216205,40.76,81410.74,0.0,0.95815,3e-05,5.80347]
[1778804221240,40.76,81412.01,0.0,0.9582,3e-05,5.79849]
[1778804224263,40.76,81403.64,0.0,0.95792,3e-05,5.82954]
[1778804225270,40.76,81401.51,0.0,0.95784,3e-05,5.83794]
[1778804227285,40.76,81389.59,0.0,0.95743,3e-05,5.88292]
[1778804228291,40.76,81385.3,0.0,0.95728,3e-05,5.8994]
[1778804230305,40.77,81374.22,0.0,0.95689,3e-05,5.94182]
[1778804231312,40.77,81372.44,0.0,0.95683,3e-05,5.94881]
[1778804232319,40.77,81366.6,0.0,0.95662,3e-05,5.97117]
[1778804233326,40.77,81357.35,0.0,0.9563,3e-05,6.00651]
[1778804234333,40.77,81355.71,0.0,0.95624,4e-05,6.0129]
[1778804237354,40.77,81350.43,0.0,0.95605,4e-05,6.0334]
[1778804238363,40.77,81355.86,0.0,0.95624,4e-05,6.01278]
[1778804240374,40.77,81355.66,0.0,0.95623,4e-05,6.01375]
[1778804245410,40.77,81347.95,0.0,0.95596,4e-05,6.04379]
[1778804250445,40.77,81347.28,0.0,0.95593,4e-05,6.04677]
[1778804255480,40.77,81347.58,0.0,0.95596,4e-05,6.04253]
[1778804260516,40.77,81344.49,0.0,0.95585,4e-05,6.05479]
[1778804266557,40.78,81344.68,0.0,0.95585,4e-05,6.05457]
[1778804271592,40.78,81343.36,0.0,0.9558,4e-05,6.06001]
[1778804273607,40.78,81357.08,0.0,0.95628,4e-05,6.00779]
[1778804274613,40.78,81355.39,0.0,0.95622,4e-05,6.01439]
[1778804279885,40.78,81353.57,0.0,0.95615,4e-05,6.02207]
[1778804285691,40.78,81354.39,0.0,0.95617,4e-05,6.01983]
[1778804290726,40.78,81351.2,0.0,0.95605,4e-05,6.03274]
[1778804296768,40.78,81353.6,0.0,0.95613,4e-05,6.02433]
[1778804301802,40.79,81352.27,0.0,0.95608,4e-05,6.02997]
[1778804305832,40.79,81377.14,0.0,0.95694,3e-05,5.93617]
[1778804306840,40.79,81384.72,0.0,0.9572,3e-05,5.90788]
[1778804311874,40.79,81384.21,0.0,0.95719,3e-05,5.90778]
[1778804312881,40.79,81378.94,0.0,0.95701,3e-05,5.92788]
[1778804315902,40.79,81373.71,0.0,0.95682,3e-05,5.9483]
[1778804320940,40.8,81377.09,0.0,0.95693,3e-05,5.93649]
[1778804325974,40.8,81377.2,0.0,0.95692,3e-05,5.93684]
[1778804331011,40.8,81379.45,0.0,0.957,3e-05,5.92909]
[1778804336049,40.8,81367.16,0.0,0.95656,3e-05,5.97623]
[1778804339068,40.8,81362.04,0.0,0.95638,3e-05,5.9958]
[1778804344109,40.8,81363.38,0.0,0.95643,3e-05,5.9909]
[1778804349140,40.8,81364.07,0.0,0.95645,3e-05,5.98871]
[1778804354175,40.8,81363.02,0.0,0.95641,3e-05,5.99313]
[1778804359210,40.81,81362.58,0.0,0.95639,3e-05,5.99525]
[1778804364245,40.81,81359.3,0.0,0.95627,3e-05,6.00813]
[1778804369280,40.81,81359.82,0.0,0.95629,3e-05,6.0066]
[1778804378343,40.81,81357.06,0.0,0.95621,4e-05,6.01434]
[1778804379350,40.81,81366.0,0.0,0.95652,3e-05,5.98045]
[1778804380591,40.81,81369.05,0.0,0.95662,3e-05,5.96917]
[1778804386399,40.81,81371.17,0.0,0.95669,3e-05,5.9619]
[1778804390661,40.81,81383.33,0.0,0.95711,3e-05,5.91565]
[1778804395463,40.81,81391.29,0.0,0.95739,3e-05,5.88542]
[1778804396470,40.81,81393.72,0.0,0.95747,3e-05,5.87654]
[1778804401505,40.81,81395.65,0.0,0.95755,3e-05,5.86763]
[1778804406542,40.8,81391.98,0.0,0.95744,3e-05,5.88006]
[1778804409561,40.8,81384.97,0.0,0.9572,3e-05,5.90605]
[1778804415603,40.8,81382.57,0.0,0.95713,3e-05,5.91298]
[1778804420638,40.8,81385.32,0.0,0.95723,3e-05,5.90302]
[1778804422655,40.8,81379.29,0.0,0.95702,3e-05,5.92552]
[1778804425673,40.79,81370.6,0.0,0.95673,3e-05,5.95712]
[1778804430942,40.8,81365.88,0.0,0.95656,3e-05,5.9754]
[1778804436750,40.8,81362.47,0.0,0.95646,3e-05,5.98539]
[1778804441786,40.8,81360.39,0.0,0.95639,3e-05,5.99371]
[1778804446822,40.8,81357.18,0.0,0.95627,4e-05,6.00632]
[1778804452862,40.8,81355.42,0.0,0.9562,4e-05,6.01348]
[1778804457898,40.8,81348.36,0.0,0.95595,4e-05,6.04074]
[1778804462933,40.8,81346.27,0.0,0.95588,4e-05,6.04894]
[1778804468985,40.8,81344.83,0.0,0.95583,4e-05,6.05459]
[1778804474061,40.8,81341.68,0.0,0.95571,4e-05,6.06669]
[1778804476076,40.8,81332.56,0.0,0.95539,4e-05,6.1016]
[1778804481300,40.8,81332.08,0.0,0.95538,4e-05,6.1031]
[1778804487158,40.8,81334.75,0.0,0.95548,4e-05,6.09244]
[1778804491371,40.8,81340.15,0.0,0.95569,4e-05,6.068]
[1778804497223,40.8,81343.67,0.0,0.95582,4e-05,6.05431]
[1778804502263,40.8,81346.25,0.0,0.95591,4e-05,6.0443]
[1778804507298,40.8,81328.97,0.0,0.9553,4e-05,6.11031]
[1778804509315,40.8,81334.67,0.0,0.95551,4e-05,6.08813]
[1778804514347,40.8,81335.66,0.0,0.95555,4e-05,6.08382]
[1778804519382,40.79,81337.02,0.0,0.9556,4e-05,6.0781]
[1778804521581,40.79,81344.54,0.0,0.95587,4e-05,6.04909]
[1778804523409,40.79,81349.04,0.0,0.95603,4e-05,6.03174]
[1778804526431,40.79,81355.86,0.0,0.95627,4e-05,6.00568]
[1778804527438,40.79,81364.32,0.0,0.95656,3e-05,5.97353]
[1778804528446,40.79,81366.15,0.0,0.95662,3e-05,5.96665]
[1778804533480,40.79,81367.04,0.0,0.95666,3e-05,5.96314]
[1778804537509,40.79,81373.97,0.0,0.95691,3e-05,5.93515]
[1778804538517,40.79,81375.07,0.0,0.95695,3e-05,5.93114]
[1778804543554,40.79,81373.89,0.0,0.95692,3e-05,5.93417]
[1778804548587,40.79,81375.64,0.0,0.95697,3e-05,5.92849]
[1778804553622,40.79,81373.6,0.0,0.95692,3e-05,5.93335]
[1778804554630,40.79,81366.56,0.0,0.95668,3e-05,5.96018]
[1778804559670,40.79,81369.15,0.0,0.95676,3e-05,5.95071]
[1778804562686,40.79,81374.6,0.0,0.95695,3e-05,5.93048]
[1778804565708,40.79,81379.31,0.0,0.95711,3e-05,5.91315]
[1778804570746,40.8,81379.44,0.0,0.9571,3e-05,5.9134]
[1778804575778,40.8,81375.94,0.0,0.95698,3e-05,5.9273]
[1778804580812,40.8,81375.22,0.0,0.95695,3e-05,5.93073]
[1778804585848,40.8,81370.71,0.0,0.95678,3e-05,5.94843]
[1778804588869,40.8,81375.86,0.0,0.95696,3e-05,5.92941]
[1778804591890,40.8,81385.72,0.0,0.9573,3e-05,5.89181]
[1778804596925,40.8,81390.38,0.0,0.95748,3e-05,5.87286]
[1778804602140,40.79,81389.58,0.0,0.95746,3e-05,5.8744]
[1778804608002,40.79,81390.65,0.0,0.95751,3e-05,5.8686]
[1778804612211,40.79,81398.59,0.0,0.95782,3e-05,5.83432]
[1778804616058,40.78,81404.58,0.0,0.95803,3e-05,5.81104]
[1778804620086,40.78,81407.73,0.0,0.95814,3e-05,5.79857]
[1778804625121,40.78,81409.3,0.0,0.9582,3e-05,5.79199]
[1778804630156,40.78,81405.77,0.0,0.95809,3e-05,5.80449]
[1778804635191,40.78,81404.03,0.0,0.95803,3e-05,5.81031]
[1778804640226,40.78,81403.8,0.0,0.95803,3e-05,5.81057]
[1778804645261,40.77,81402.96,0.0,0.95801,3e-05,5.81316]
[1778804650297,40.77,81404.53,0.0,0.95807,3e-05,5.80692]
[1778804652493,40.77,81409.8,0.0,0.95824,3e-05,5.78722]
[1778804658355,40.77,81411.46,0.0,0.9583,3e-05,5.78088]
[1778804663387,40.77,81413.62,0.0,0.95838,3e-05,5.77275]
[1778804665401,40.77,81407.69,0.0,0.95818,3e-05,5.79467]
[1778804671443,40.77,81406.11,0.0,0.95815,3e-05,5.79677]
[1778804677485,40.77,81403.04,0.0,0.95805,3e-05,5.80788]
[1778804682703,40.77,81401.89,0.0,0.95801,3e-05,5.81191]
[1778804688562,40.77,81400.04,0.0,0.95795,3e-05,5.81851]
[1778804695612,40.77,81398.39,0.0,0.9579,3e-05,5.82428]
[1778804700646,40.77,81397.35,0.0,0.95787,3e-05,5.82788]
[1778804705681,40.77,81398.89,0.0,0.95792,3e-05,5.82184]
[1778804711724,40.77,81402.25,0.0,0.95804,3e-05,5.80895]
[1778804716759,40.77,81403.76,0.0,0.95809,3e-05,5.80303]
[1778804721795,40.76,81388.31,0.0,0.95757,3e-05,5.86044]
[1778804722986,40.76,81372.0,0.0,0.95701,3e-05,5.92138]
[1778804724815,40.76,81381.33,0.0,0.95734,3e-05,5.88595]
[1778804725822,40.76,81382.51,0.0,0.95738,3e-05,5.88129]
[1778804730877,40.76,81396.35,0.0,0.95786,3e-05,5.82822]
[1778804732892,40.76,81402.11,0.0,0.95808,3e-05,5.80311]
[1778804737926,40.76,81401.91,0.0,0.95808,3e-05,5.8034]
[1778804742963,40.76,81406.96,0.0,0.95825,3e-05,5.78428]
[1778804749013,40.76,81409.31,0.0,0.95834,3e-05,5.77523]
[1778804755048,40.76,81408.86,0.0,0.95832,3e-05,5.77658]
[1778804757064,40.76,81401.12,0.0,0.95806,3e-05,5.80523]
[1778804762101,40.75,81399.38,0.0,0.95801,3e-05,5.81128]
[1778804763265,40.75,81389.33,0.0,0.95767,3e-05,5.84872]
[1778804765124,40.75,81382.42,0.0,0.95743,3e-05,5.8743]
[1778804768141,40.75,81372.26,0.0,0.95709,3e-05,5.91186]
[1778804773336,40.75,81370.15,0.0,0.95703,3e-05,5.91838]
[1778804779219,40.74,81372.78,0.0,0.95714,3e-05,5.90665]
[1778804784254,40.74,81375.33,0.0,0.95724,3e-05,5.89557]
[1778804789289,40.74,81371.29,0.0,0.95711,3e-05,5.9092]
[1778804792311,40.73,81365.99,0.0,0.95696,3e-05,5.92476]
[1778804797345,40.73,81364.82,0.0,0.95694,3e-05,5.92743]
[1778804798352,40.73,81370.37,0.0,0.95713,3e-05,5.90616]
[1778804803547,40.73,81377.53,0.0,0.95739,3e-05,5.87771]
[1778804804396,40.73,81377.53,0.0,0.95739,3e-05,5.87747]
[1778804809430,40.72,81380.14,0.0,0.95749,3e-05,5.86649]
[1778804815474,40.72,81380.03,0.0,0.9575,3e-05,5.86538]
[1778804820513,40.72,81384.26,0.0,0.95766,3e-05,5.84826]
[1778804825549,40.71,81386.26,0.0,0.95774,3e-05,5.83958]
[1778804828571,40.71,81395.29,0.0,0.95805,3e-05,5.80519]
[1778804833758,40.71,81394.04,0.0,0.95802,3e-05,5.80901]
[1778804839648,40.71,81391.17,0.0,0.95793,3e-05,5.81863]
[1778804844682,40.7,81389.4,0.0,0.95788,3e-05,5.8243]
[1778804849722,40.7,81384.04,0.0,0.9577,3e-05,5.84339]
[1778804854757,40.7,81382.33,0.0,0.95768,3e-05,5.84522]
[1778804859792,40.7,81385.57,0.0,0.9578,3e-05,5.83201]
[1778804864827,40.69,81386.05,0.0,0.95782,3e-05,5.82928]
[1778804869862,40.69,81384.88,0.0,0.95779,3e-05,5.83279]
[1778804874897,40.69,81380.92,0.0,0.95766,3e-05,5.84668]
[1778804879932,40.69,81381.27,0.0,0.95768,3e-05,5.84439]
[1778804884967,40.69,81379.81,0.0,0.95764,3e-05,5.84891]
[1778804893033,40.68,81378.17,0.0,0.9576,3e-05,5.8532]
[1778804898068,40.68,81378.19,0.0,0.95761,3e-05,5.8521]
[1778804904110,40.68,81377.78,0.0,0.95761,3e-05,5.85244]
[1778804909145,40.67,81376.87,0.0,0.95759,3e-05,5.85485]
[1778804911159,40.67,81382.67,0.0,0.95781,3e-05,5.8293]
[1778804919215,40.67,81385.93,0.0,0.95793,3e-05,5.81598]
[1778804924395,40.67,81381.88,0.0,0.9578,3e-05,5.83042]
[1778804930292,40.67,81382.48,0.0,0.95783,3e-05,5.82732]
[1778804935330,40.66,81382.6,0.0,0.95784,3e-05,5.82618]
[1778804940364,40.66,81381.99,0.0,0.95783,3e-05,5.82783]
[1778804943385,40.66,81386.36,0.0,0.95798,3e-05,5.81116]
[1778804948420,40.66,81388.11,0.0,0.95804,3e-05,5.80424]
[1778804949427,40.66,81398.45,0.0,0.95839,3e-05,5.76568]
[1778804954609,40.66,81403.17,0.0,0.95855,3e-05,5.7482]
[1778804964679,40.66,81406.0,0.0,0.95864,3e-05,5.73798]
[1778804967554,40.66,81401.55,0.0,0.95849,3e-05,5.75455]
[1778804972588,40.66,81397.36,0.0,0.95837,3e-05,5.7666]
[1778804977623,40.66,81399.2,0.0,0.95844,3e-05,5.7597]
[1778804984818,40.66,81398.86,0.0,0.95842,3e-05,5.76108]
[1778804990714,40.66,81398.36,0.0,0.95841,3e-05,5.76309]
[1778804994890,40.66,81417.79,0.0,0.95906,3e-05,5.69123]
[1778804995754,40.66,81417.79,0.0,0.95906,3e-05,5.69137]
[1778805000786,40.66,81421.37,0.0,0.95917,3e-05,5.67885]
[1778805002803,40.67,81432.19,0.0,0.95952,3e-05,5.63943]
[1778805004967,40.67,81412.58,0.0,0.95886,3e-05,5.71252]
[1778805005822,40.67,81412.58,0.0,0.95886,3e-05,5.71261]
[1778805007838,40.67,81407.47,0.0,0.95869,3e-05,5.73165]
[1778805012870,40.67,81411.06,0.0,0.95881,3e-05,5.71857]
[1778805015890,40.67,81415.39,0.0,0.95895,3e-05,5.70282]
[1778805020926,40.67,81413.71,0.0,0.95889,3e-05,5.70949]
[1778805025960,40.67,81410.6,0.0,0.95878,3e-05,5.72145]
[1778805031032,40.67,81407.83,0.0,0.95871,3e-05,5.72867]
[1778805033009,40.67,81398.16,0.0,0.95838,3e-05,5.76468]
[1778805034016,40.67,81397.49,0.0,0.95836,3e-05,5.76719]
[1778805039052,40.67,81397.64,0.0,0.95837,3e-05,5.76664]
[1778805044086,40.67,81394.68,0.0,0.95827,3e-05,5.77762]
[1778805049121,40.67,81390.76,0.0,0.95813,3e-05,5.79215]
[1778805052148,40.67,81385.27,0.0,0.95795,3e-05,5.81257]
[1778805054156,40.67,81383.37,0.0,0.95788,3e-05,5.81956]
[1778805059191,40.67,81382.95,0.0,0.95787,3e-05,5.82071]
[1778805064226,40.67,81384.33,0.0,0.95793,3e-05,5.81509]
[1778805067251,40.67,81393.4,0.0,0.95824,3e-05,5.78093]
[1778805068257,40.67,81401.15,0.0,0.9585,3e-05,5.75205]
[1778805069264,40.67,81401.73,0.0,0.95852,3e-05,5.7499]
[1778805074299,40.67,81403.76,0.0,0.95859,3e-05,5.74244]
[1778805079334,40.67,81403.34,0.0,0.95857,3e-05,5.74413]
[1778805082356,40.67,81412.96,0.0,0.95889,3e-05,5.70859]
[1778805083363,40.67,81417.46,0.0,0.95904,3e-05,5.69206]
[1778805088398,40.67,81419.43,0.0,0.9591,3e-05,5.68531]
[1778805093433,40.67,81421.2,0.0,0.95918,3e-05,5.67589]
[1778805095612,40.67,81415.79,0.0,0.959,3e-05,5.69608]
[1778805099482,40.67,81428.55,0.0,0.95942,3e-05,5.64934]
[1778805100484,40.67,81439.88,0.0,0.95979,3e-05,5.60821]
[1778805105686,40.68,81432.99,0.0,0.95955,3e-05,5.63439]
[1778805109547,40.68,81439.76,0.0,0.95977,3e-05,5.6103]
[1778805112567,40.68,81444.85,0.0,0.95993,3e-05,5.59235]
[1778805117603,40.69,81449.03,0.0,0.96004,3e-05,5.58089]
[1778805118610,40.69,81458.76,0.0,0.96035,3e-05,5.54639]
[1778805123646,40.7,81459.87,0.0,0.96035,3e-05,5.54646]
[1778805124653,40.7,81466.99,0.0,0.96057,3e-05,5.5216]
[1778805125843,40.71,81475.78,0.0,0.96084,3e-05,5.49085]
[1778805132709,40.72,81479.26,0.0,0.9609,3e-05,5.48474]
[1778805133718,40.72,81490.95,0.0,0.96126,3e-05,5.44383]
[1778805135913,40.73,81480.0,0.0,0.9609,3e-05,5.48492]
[1778805136737,40.73,81480.0,0.0,0.96089,3e-05,5.4858]
[1778805141771,40.74,81479.29,0.0,0.96083,3e-05,5.49272]
[1778805143785,40.74,81486.68,0.0,0.96105,3e-05,5.468]
[1778805149830,40.76,81487.03,0.0,0.96101,3e-05,5.47213]
[1778805152849,40.76,81493.5,0.0,0.96122,3e-05,5.4484]
[1778805156053,40.77,81509.51,0.0,0.9617,3e-05,5.39426]
[1778805156878,40.77,81509.51,0.0,0.96169,3e-05,5.39527]
[1778805161912,40.78,81508.26,0.0,0.96162,3e-05,5.40318]
[1778805166947,40.79,81503.72,0.0,0.96146,3e-05,5.42169]
[1778805171985,40.79,81507.03,0.0,0.96154,3e-05,5.41233]
[1778805173999,40.8,81517.0,0.0,0.96185,3e-05,5.37797]
[1778805175013,40.8,81518.13,0.0,0.96188,3e-05,5.37451]
[1778805179034,40.8,81520.63,0.0,0.96194,3e-05,5.36793]
[1778805182055,40.81,81522.49,0.0,0.96198,3e-05,5.36314]
[1778805187093,40.82,81519.45,0.0,0.96186,3e-05,5.37688]
[1778805192126,40.82,81522.13,0.0,0.96191,3e-05,5.37046]
[1778805193132,40.82,81536.28,0.0,0.96235,3e-05,5.32129]
[1778805194141,40.83,81542.28,0.0,0.96253,3e-05,5.30097]
[1778805196336,40.83,81531.76,0.0,0.96219,3e-05,5.33934]
[1778805198167,40.83,81521.87,0.0,0.96187,3e-05,5.37559]
[1778805199174,40.83,81518.58,0.0,0.96176,3e-05,5.38783]
[1778805200184,40.84,81511.33,0.0,0.96153,3e-05,5.41412]
[1778805201193,40.84,81510.74,0.0,0.9615,3e-05,5.41676]
[1778805202195,40.84,81515.78,0.0,0.96166,3e-05,5.39943]
[1778805203202,40.84,81527.93,0.0,0.96203,3e-05,5.35707]
[1778805204210,40.84,81532.82,0.0,0.96218,3e-05,5.3405]
[1778805206406,40.85,81550.11,0.0,0.9627,3e-05,5.28128]
[1778805208237,40.87,81555.45,0.0,0.9628,3e-05,5.27079]
[1778805210252,40.9,81559.53,0.0,0.96279,3e-05,5.27169]
[1778805215298,40.91,81568.92,0.0,0.96307,3e-05,5.23961]
[1778805216477,40.91,81577.64,0.0,0.96332,3e-05,5.21026]
[1778805218307,40.92,81575.71,0.0,0.96325,3e-05,5.21854]
[1778805223342,40.93,81583.19,0.0,0.96344,3e-05,5.19675]
[1778805224349,40.93,81591.87,0.0,0.9637,3e-05,5.16775]
[1778805225363,40.93,81621.59,0.0,0.96457,3e-05,5.0674]
[1778805227375,40.96,81621.37,0.0,0.96448,3e-05,5.07773]
[1778805232408,40.97,81619.08,0.0,0.96438,3e-05,5.08959]
[1778805234424,41.02,81612.39,0.0,0.96402,3e-05,5.13157]
[1778805236441,41.06,81617.35,0.0,0.96401,3e-05,5.13312]
[1778805241474,41.17,81613.61,0.0,0.96352,3e-05,5.18948]
[1778805242484,41.19,81625.13,0.0,0.96379,3e-05,5.15897]
[1778805247517,41.24,81627.08,0.0,0.96368,3e-05,5.17157]
[1778805252552,41.25,81615.25,0.0,0.96329,3e-05,5.21615]
[1778805256581,41.28,81598.33,0.0,0.9627,3e-05,5.28393]
[1778805261620,41.28,81599.14,0.0,0.9627,3e-05,5.28435]
[1778805266845,41.29,81604.36,0.0,0.96283,3e-05,5.26949]
[1778805270686,41.33,81611.19,0.0,0.96291,3e-05,5.26047]
[1778805272698,41.33,81616.68,0.0,0.96309,3e-05,5.23905]
[1778805277733,41.34,81615.45,0.0,0.96302,3e-05,5.24745]
[1778805279752,41.34,81605.67,0.0,0.96272,3e-05,5.28107]
[1778805280755,41.35,81573.49,0.0,0.96172,3e-05,5.3945]
[1778805284784,41.35,81571.41,0.0,0.96164,3e-05,5.40343]
[1778805286993,41.35,81557.2,0.0,0.96119,3e-05,5.45412]
[1778805287805,41.35,81557.2,0.0,0.96119,3e-05,5.45443]
[1778805292840,41.36,81561.72,0.0,0.96132,3e-05,5.44008]
[1778805294854,41.36,81567.32,0.0,0.96148,3e-05,5.42113]
[1778805297066,41.36,81573.13,0.0,0.96166,3e-05,5.40149]
[1778805297876,41.36,81573.13,0.0,0.96166,3e-05,5.40188]
[1778805299890,41.36,81578.57,0.0,0.96182,3e-05,5.38369]
[1778805301904,41.37,81584.56,0.0,0.96199,3e-05,5.36371]
[1778805307141,41.37,81578.88,0.0,0.9618,3e-05,5.38568]
[1778805312983,41.38,81581.08,0.0,0.96185,3e-05,5.38036]
[1778805316010,41.38,81586.22,0.0,0.962,3e-05,5.36367]
[1778805321037,41.38,81586.32,0.0,0.96198,3e-05,5.36538]
[1778805326078,41.39,81584.4,0.0,0.9619,3e-05,5.37402]
[1778805331115,41.39,81599.89,0.0,0.96238,3e-05,5.31901]
[1778805334137,41.4,81607.11,0.0,0.96259,3e-05,5.29556]
[1778805339171,41.4,81609.63,0.0,0.96264,3e-05,5.28952]
[1778805341185,41.41,81603.44,0.0,0.96245,3e-05,5.31187]
[1778805344206,41.41,81606.81,0.0,0.96254,3e-05,5.30177]
[1778805348234,41.42,81611.07,0.0,0.96265,3e-05,5.28919]
[1778805353269,41.42,81615.49,0.0,0.96276,3e-05,5.27679]
[1778805358304,41.43,81616.76,0.0,0.96277,3e-05,5.27521]
[1778805360320,41.43,81609.73,0.0,0.96255,3e-05,5.30045]
[1778805361338,41.43,81601.59,0.0,0.9623,3e-05,5.32902]
[1778805366366,41.44,81598.01,0.0,0.96217,3e-05,5.34369]
[1778805367572,41.44,81603.17,0.0,0.96232,3e-05,5.32629]
[1778805369387,41.44,81597.68,0.0,0.96215,3e-05,5.34625]
[1778805371401,41.45,81596.39,0.0,0.9621,3e-05,5.35163]
[1778805376437,41.45,81602.19,0.0,0.96226,3e-05,5.33368]
[1778805377638,41.45,81602.55,0.0,0.96226,3e-05,5.3329]
[1778805382482,41.46,81596.85,0.0,0.96207,3e-05,5.35496]
[1778805387708,41.46,81589.66,0.0,0.96183,3e-05,5.3825]
[1778805393556,41.47,81596.14,0.0,0.96203,3e-05,5.35861]
[1778805397587,41.47,81587.64,0.0,0.96175,3e-05,5.39016]
[1778805402629,41.48,81588.45,0.0,0.96176,3e-05,5.38887]
[1778805407664,41.48,81587.12,0.0,0.9617,3e-05,5.39586]
[1778805412696,41.49,81592.53,0.0,0.96185,3e-05,5.37908]
[1778805417732,41.5,81596.16,0.0,0.96194,3e-05,5.36878]
[1778805422768,41.5,81590.46,0.0,0.96175,3e-05,5.39089]
[1778805427803,41.51,81579.82,0.0,0.9614,3e-05,5.43002]
[1778805432838,41.51,81581.19,0.0,0.96143,3e-05,5.42661]
[1778805438063,41.51,81582.2,0.0,0.96145,3e-05,5.42475]
[1778805443915,41.52,81580.31,0.0,0.96137,3e-05,5.43358]
[1778805446936,41.52,81573.95,0.0,0.96116,3e-05,5.45669]
[1778805448133,41.52,81567.0,0.0,0.96094,3e-05,5.48136]
[1778805449957,41.52,81565.08,0.0,0.96088,3e-05,5.48855]
[1778805454994,41.53,81564.39,0.0,0.96087,3e-05,5.48872]
[1778805460027,41.53,81565.38,0.0,0.96089,3e-05,5.48628]
[1778805465064,41.53,81568.96,0.0,0.961,3e-05,5.47458]
[1778805470107,41.53,81570.42,0.0,0.96103,3e-05,5.47084]
[1778805475143,41.54,81569.97,0.0,0.96101,3e-05,5.47361]
[1778805480179,41.54,81568.31,0.0,0.96094,3e-05,5.48068]
[1778805485213,41.54,81565.92,0.0,0.96086,3e-05,5.49032]
[1778805488420,41.54,81552.54,0.0,0.96043,3e-05,5.53823]
[1778805494282,41.55,81547.03,0.0,0.96025,3e-05,5.55856]
[1778805499315,41.55,81551.7,0.0,0.96039,3e-05,5.54302]
[1778805505357,41.55,81549.74,0.0,0.96031,3e-05,5.5511]
[1778805510394,41.55,81547.26,0.0,0.96023,3e-05,5.56078]
[1778805515427,41.56,81543.39,0.0,0.96012,3e-05,5.57197]
[1778805516434,41.56,81534.55,0.0,0.95984,3e-05,5.60358]
[1778805521476,41.56,81532.78,0.0,0.95978,3e-05,5.61031]
[1778805526512,41.56,81533.57,0.0,0.9598,3e-05,5.60817]
[1778805531547,41.56,81534.6,0.0,0.95982,3e-05,5.60513]
[1778805533560,41.56,81526.27,0.0,0.95955,3e-05,5.63516]
[1778805538770,41.56,81527.23,0.0,0.95958,3e-05,5.63221]
[1778805544639,41.56,81527.73,0.0,0.95959,3e-05,5.63083]
[1778805548841,41.56,81517.78,0.0,0.95927,3e-05,5.6669]
[1778805552706,41.56,81512.53,0.0,0.95909,3e-05,5.68587]
[1778805553709,41.56,81501.72,0.0,0.95874,3e-05,5.72491]
[1778805555723,41.56,81498.16,0.0,0.95863,3e-05,5.73774]
[1778805560758,41.56,81498.87,0.0,0.95865,3e-05,5.73462]
[1778805565793,41.56,81501.7,0.0,0.95875,3e-05,5.72395]
[1778805570828,41.56,81503.7,0.0,0.95882,3e-05,5.71639]
[1778805575863,41.56,81508.94,0.0,0.95901,3e-05,5.69378]
[1778805580899,41.56,81507.31,0.0,0.95896,3e-05,5.69947]
[1778805586941,41.56,81507.34,0.0,0.95897,3e-05,5.6991]
[1778805589985,41.56,81501.73,0.0,0.95878,3e-05,5.71918]
[1778805590980,41.56,81495.58,0.0,0.95858,3e-05,5.74138]
[1778805591987,41.56,81495.79,0.0,0.95859,3e-05,5.74035]
[1778805597024,41.56,81499.99,0.0,0.95874,3e-05,5.72449]
[1778805602061,41.55,81505.24,0.0,0.95891,3e-05,5.70494]
[1778805605079,41.55,81500.34,0.0,0.95876,3e-05,5.72236]
[1778805610114,41.55,81503.71,0.0,0.95887,3e-05,5.70952]
[1778805611122,41.55,81495.45,0.0,0.9586,3e-05,5.73926]
[1778805614142,41.55,81499.59,0.0,0.95874,3e-05,5.72426]
[1778805619345,41.55,81495.84,0.0,0.95862,3e-05,5.73711]
[1778805625219,41.55,81489.44,0.0,0.95842,3e-05,5.75939]
[1778805627233,41.55,81484.0,0.0,0.95824,3e-05,5.77879]
[1778805632268,41.54,81483.16,0.0,0.95825,3e-05,5.7773]
[1778805637303,41.54,81478.16,0.0,0.95809,3e-05,5.79445]
[1778805641333,41.54,81465.78,0.0,0.95769,3e-05,5.83877]
[1778805644353,41.54,81457.14,0.0,0.95741,3e-05,5.86955]
[1778805649558,41.53,81452.73,0.0,0.95727,3e-05,5.88403]
[1778805651403,41.53,81450.76,0.0,0.95721,3e-05,5.89054]
[1778805656440,41.53,81448.91,0.0,0.95717,3e-05,5.89535]
[1778805661474,41.52,81452.73,0.0,0.95732,3e-05,5.8793]
[1778805664508,41.52,81444.1,0.0,0.95703,3e-05,5.90996]
[1778805665535,41.52,81432.63,0.0,0.95665,3e-05,5.95206]
[1778805669699,41.51,81426.14,0.0,0.95644,3e-05,5.97424]
[1778805671575,41.51,81421.56,0.0,0.95629,3e-05,5.99024]
[1778805672570,41.51,81415.93,0.0,0.95611,3e-05,6.01072]
[1778805673577,41.51,81400.07,0.0,0.95556,3e-05,6.06966]
[1778805674584,41.5,81390.07,0.0,0.95522,4e-05,6.10671]
[1778805677608,41.5,81376.99,0.0,0.95478,4e-05,6.15403]
[1778805682639,41.49,81372.38,0.0,0.95465,4e-05,6.16746]
[1778805685663,41.48,81366.86,0.0,0.95448,4e-05,6.18598]
[1778805686669,41.48,81355.41,0.0,0.95408,4e-05,6.22891]
[1778805688684,41.48,81350.07,0.0,0.95389,4e-05,6.24847]
[1778805689843,41.43,81326.22,0.0,0.95321,4e-05,6.32117]
[1778805690697,41.43,81326.22,0.0,0.95321,4e-05,6.32123]
[1778805692741,41.43,81320.76,0.0,0.95303,4e-05,6.33892]
[1778805693742,41.43,81332.03,0.0,0.95344,4e-05,6.29523]
[1778805694766,41.43,81310.1,0.0,0.95264,4e-05,6.38059]
[1778805695752,41.43,81307.21,0.0,0.95253,4e-05,6.39185]
[1778805696759,41.43,81319.19,0.0,0.95297,4e-05,6.34508]
[1778805697766,41.43,81322.61,0.0,0.9531,4e-05,6.33122]
[1778805702801,41.42,81333.62,0.0,0.95353,4e-05,6.28586]
[1778805703808,41.42,81322.58,0.0,0.95313,4e-05,6.32819]
[1778805704815,41.42,81308.86,0.0,0.95262,4e-05,6.3817]
[1778805705825,41.42,81299.21,0.0,0.95227,4e-05,6.41884]
[1778805706829,41.42,81300.82,0.0,0.95234,4e-05,6.41184]
[1778805707836,41.42,81310.02,0.0,0.95269,4e-05,6.37519]
[1778805708843,41.42,81332.01,0.0,0.9535,4e-05,6.2891]
[1778805709984,41.41,81330.5,0.0,0.95345,4e-05,6.294]
[1778805712873,41.41,81320.12,0.0,0.95308,4e-05,6.33332]
[1778805713881,41.41,81319.15,0.0,0.95305,4e-05,6.33655]
[1778805715892,41.41,81307.58,0.0,0.95263,4e-05,6.38054]
[1778805716899,41.41,81313.59,0.0,0.95286,4e-05,6.35646]
[1778805717907,41.41,81313.87,0.0,0.95288,4e-05,6.35479]
[1778805721935,41.4,81305.58,0.0,0.95259,4e-05,6.3848]
[1778805723948,41.4,81303.83,0.0,0.95254,4e-05,6.39036]
[1778805725977,41.39,81314.72,0.0,0.95295,4e-05,6.34657]
[1778805726983,41.39,81314.72,0.0,0.95297,4e-05,6.34538]
[1778805728999,41.39,81309.32,0.0,0.95277,4e-05,6.36582]
[1778805734038,41.38,81308.57,0.0,0.95278,4e-05,6.36499]
[1778805739072,41.37,81310.25,0.0,0.95287,4e-05,6.35538]
[1778805741085,41.37,81321.08,0.0,0.95328,4e-05,6.31208]
[1778805744107,41.37,81312.42,0.0,0.95298,4e-05,6.34408]
[1778805749143,41.36,81314.42,0.0,0.95308,4e-05,6.33338]
[1778805751157,41.36,81307.72,0.0,0.95286,4e-05,6.35533]
[1778805752163,41.36,81307.76,0.0,0.95287,4e-05,6.35395]
[1778805757202,41.35,81310.42,0.0,0.953,4e-05,6.34054]
[1778805758205,41.35,81305.1,0.0,0.95281,4e-05,6.36067]
[1778805763241,41.34,81306.34,0.0,0.95288,4e-05,6.35267]
[1778805767269,41.33,81294.62,0.0,0.95247,4e-05,6.39593]
[1778805768276,41.33,81288.95,0.0,0.95227,4e-05,6.41746]
[1778805773311,41.32,81286.59,0.0,0.95222,4e-05,6.42312]
[1778805778349,41.31,81281.07,0.0,0.95204,4e-05,6.44117]
[1778805783385,41.31,81277.91,0.0,0.95196,4e-05,6.44986]
[1778805788420,41.3,81276.24,0.0,0.95193,4e-05,6.45272]
[1778805793463,41.29,81271.43,0.0,0.95179,4e-05,6.46795]
[1778805796478,41.29,81261.54,0.0,0.95143,4e-05,6.50597]
[1778805799499,41.28,81255.1,0.0,0.95119,4e-05,6.53082]
[1778805804534,41.28,81253.96,0.0,0.95115,4e-05,6.53429]
[1778805806547,41.28,81245.56,0.0,0.95084,4e-05,6.56691]
[1778805811589,41.28,81244.62,0.0,0.95085,4e-05,6.5654]
[1778805812590,41.28,81232.42,0.0,0.95038,4e-05,6.61434]
[1778805813599,41.28,81238.44,0.0,0.95061,4e-05,6.59035]
[1778805817628,41.28,81230.86,0.0,0.95031,4e-05,6.62125]
[1778805818633,41.28,81240.02,0.0,0.95066,4e-05,6.58468]
[1778805823668,41.28,81236.62,0.0,0.95053,4e-05,6.59899]
[1778805824675,41.28,81256.39,0.0,0.95128,4e-05,6.52033]
[1778805828709,41.28,81275.84,0.0,0.95201,4e-05,6.44324]
[1778805830851,41.28,81291.22,0.0,0.9526,4e-05,6.38142]
[1778805832738,41.27,81302.14,0.0,0.95301,4e-05,6.33753]
[1778805834753,41.27,81309.86,0.0,0.9533,4e-05,6.30639]
[1778805836767,41.27,81316.09,0.0,0.95354,4e-05,6.2812]
[1778805838779,41.27,81327.11,0.0,0.95395,4e-05,6.23764]
[1778805842808,41.26,81316.04,0.0,0.95356,4e-05,6.27882]
[1778805845829,41.26,81321.36,0.0,0.95377,4e-05,6.2568]
[1778805846837,41.26,81328.22,0.0,0.95402,4e-05,6.22987]
[1778805847843,41.26,81318.93,0.0,0.95369,4e-05,6.26536]
[1778805852878,41.25,81315.26,0.0,0.95358,4e-05,6.27729]
[1778805857914,41.25,81318.48,0.0,0.95371,4e-05,6.26287]
[1778805862950,41.24,81318.43,0.0,0.95374,4e-05,6.26025]
[1778805868991,41.23,81315.34,0.0,0.95365,4e-05,6.26939]
[1778805874026,41.23,81318.31,0.0,0.9538,4e-05,6.25198]
[1778805879062,41.22,81323.71,0.0,0.95401,4e-05,6.22933]
[1778805884096,41.22,81324.33,0.0,0.95406,4e-05,6.22491]
[1778805889131,41.21,81324.95,0.0,0.9541,4e-05,6.22006]
[1778805894167,41.21,81323.91,0.0,0.95408,4e-05,6.22173]
[1778805897187,41.21,81317.1,0.0,0.95385,4e-05,6.2473]
[1778805898194,41.2,81315.32,0.0,0.95378,4e-05,6.25377]
[1778805903230,41.2,81316.07,0.0,0.95383,4e-05,6.24871]
[1778805907257,41.19,81322.64,0.0,0.95409,4e-05,6.22121]
[1778805908265,41.19,81332.94,0.0,0.95446,4e-05,6.18148]
[1778805909271,41.19,81335.95,0.0,0.95457,4e-05,6.1693]
[1778805912292,41.19,81319.77,0.0,0.954,4e-05,6.23076]
[1778805917327,41.19,81315.94,0.0,0.95387,4e-05,6.24397]
[1778805920348,41.18,81322.23,0.0,0.95411,4e-05,6.21841]
[1778805922363,41.18,81330.25,0.0,0.95441,4e-05,6.18643]
[1778805923369,41.18,81336.7,0.0,0.95465,4e-05,6.16134]
[1778805928405,41.18,81337.33,0.0,0.95468,4e-05,6.15794]
[1778805933440,41.18,81339.25,0.0,0.95478,4e-05,6.1457]
[1778805938475,41.17,81341.13,0.0,0.95486,4e-05,6.1375]
[1778805940489,41.17,81348.56,0.0,0.95513,4e-05,6.1089]
[1778805945524,41.17,81351.26,0.0,0.95523,4e-05,6.09774]
[1778805950566,41.17,81354.31,0.0,0.95534,4e-05,6.08554]
[1778805951698,41.17,81367.62,0.0,0.95581,4e-05,6.0347]
[1778805953582,41.17,81369.69,0.0,0.95589,4e-05,6.02674]
[1778805958619,41.17,81373.56,0.0,0.95603,3e-05,6.01191]
[1778805960636,41.17,81386.25,0.0,0.95647,3e-05,5.96401]
[1778805961881,41.17,81406.75,0.0,0.95717,3e-05,5.88721]
[1778805962650,41.17,81406.75,0.0,0.95717,3e-05,5.8873]
[1778805964663,41.17,81408.83,0.0,0.95724,3e-05,5.87971]
[1778805965669,41.17,81429.0,0.0,0.95793,3e-05,5.80486]
[1778805966676,41.17,81434.08,0.0,0.95809,3e-05,5.7868]
[1778805967685,41.17,81439.17,0.0,0.95826,3e-05,5.76839]
[1778805969704,41.17,81442.66,0.0,0.95837,3e-05,5.75629]
[1778805971986,41.18,81432.54,0.0,0.95802,3e-05,5.79469]
[1778805973728,41.18,81427.56,0.0,0.95785,3e-05,5.8134]
[1778805975741,41.18,81423.5,0.0,0.95771,3e-05,5.829]
[1778805978766,41.18,81415.81,0.0,0.95744,3e-05,5.85836]
[1778805979768,41.18,81414.66,0.0,0.9574,3e-05,5.86287]
[1778805984804,41.18,81417.85,0.0,0.95749,3e-05,5.85234]
[1778805989839,41.19,81412.45,0.0,0.9573,3e-05,5.87333]
[1778805990846,41.19,81406.42,0.0,0.95709,3e-05,5.89602]
[1778805992128,41.19,81392.58,0.0,0.95664,3e-05,5.94465]
[1778805994874,41.19,81390.78,0.0,0.95657,3e-05,5.9517]
[1778805999909,41.19,81388.23,0.0,0.95648,3e-05,5.9617]
[1778806004947,41.19,81382.56,0.0,0.95628,3e-05,5.98331]
[1778806012267,41.19,81384.13,0.0,0.95633,3e-05,5.97769]
[1778806015018,41.19,81390.15,0.0,0.95654,3e-05,5.95521]
[1778806020057,41.19,81393.64,0.0,0.95666,3e-05,5.94255]
[1778806021058,41.19,81401.6,0.0,0.95693,3e-05,5.91285]
[1778806022337,41.19,81409.41,0.0,0.9572,3e-05,5.88384]
[1778806023070,41.19,81409.41,0.0,0.9572,3e-05,5.88404]
[1778806028106,41.2,81414.57,0.0,0.95736,3e-05,5.86584]
[1778806033140,41.2,81416.95,0.0,0.95744,3e-05,5.85803]
[1778806036161,41.2,81411.53,0.0,0.95725,3e-05,5.87874]
[1778806041196,41.2,81410.34,0.0,0.9572,3e-05,5.88401]
[1778806046231,41.2,81409.46,0.0,0.95716,3e-05,5.88818]
[1778806051266,41.21,81407.94,0.0,0.95712,3e-05,5.89124]
[1778806058329,41.21,81407.48,0.0,0.9571,3e-05,5.89417]
[1778806059331,41.21,81429.81,0.0,0.95786,3e-05,5.81127]
[1778806060339,41.21,81451.81,0.0,0.95859,3e-05,5.73068]
[1778806062358,41.21,81478.01,0.0,0.95944,3e-05,5.63699]
[1778806065375,41.22,81471.76,0.0,0.95922,3e-05,5.66143]
[1778806067387,41.22,81477.83,0.0,0.95941,3e-05,5.64059]
[1778806069402,41.22,81485.66,0.0,0.95965,3e-05,5.61355]
[1778806073429,41.23,81478.84,0.0,0.95941,3e-05,5.64066]
[1778806075443,41.23,81484.37,0.0,0.95958,3e-05,5.62187]
[1778806080478,41.23,81483.8,0.0,0.95955,3e-05,5.62489]
[1778806082496,41.24,81493.36,0.0,0.95986,3e-05,5.5906]
[1778806083511,41.24,81494.73,0.0,0.9599,3e-05,5.58581]
[1778806084506,41.24,81499.95,0.0,0.96007,3e-05,5.56722]
[1778806086520,41.24,81503.91,0.0,0.96019,3e-05,5.5534]
[1778806088536,41.24,81497.63,0.0,0.95999,3e-05,5.5763]
[1778806091557,41.24,81486.11,0.0,0.95961,3e-05,5.61827]
[1778806092850,41.24,81482.7,0.0,0.9595,3e-05,5.63069]
[1778806095584,41.24,81477.41,0.0,0.95932,3e-05,5.65007]
[1778806099612,41.24,81470.86,0.0,0.95911,3e-05,5.67401]
[1778806101626,41.24,81484.5,0.0,0.95955,3e-05,5.62464]
[1778806102921,41.24,81495.87,0.0,0.95992,3e-05,5.58379]
[1778806103642,41.24,81495.87,0.0,0.95992,3e-05,5.58394]
[1778806105656,41.24,81498.46,0.0,0.96,3e-05,5.57551]
[1778806109683,41.25,81490.6,0.0,0.95973,3e-05,5.6045]
[1778806110690,41.25,81493.82,0.0,0.95984,3e-05,5.59304]
[1778806112993,41.25,81503.48,0.0,0.96017,3e-05,5.5553]
[1778806114718,41.25,81511.63,0.0,0.96043,3e-05,5.52652]
[1778806115725,41.25,81512.46,0.0,0.96045,3e-05,5.52381]
[1778806120760,41.25,81511.44,0.0,0.96041,3e-05,5.52873]
[1778806125795,41.25,81511.99,0.0,0.96041,3e-05,5.52804]
[1778806131837,41.26,81512.44,0.0,0.96042,3e-05,5.52796]
[1778806133140,41.26,81506.77,0.0,0.96023,3e-05,5.54847]
[1778806134858,41.26,81501.7,0.0,0.96006,3e-05,5.5671]
[1778806135865,41.26,81503.22,0.0,0.96011,3e-05,5.56184]
[1778806137887,41.26,81498.2,0.0,0.95995,3e-05,5.58023]
[1778806139901,41.26,81494.9,0.0,0.95984,3e-05,5.59241]
[1778806143210,41.26,81489.53,0.0,0.95966,3e-05,5.61216]
[1778806148966,41.26,81486.09,0.0,0.95954,3e-05,5.62524]
[1778806150984,41.26,81465.93,0.0,0.95888,3e-05,5.69843]
[1778806151987,41.26,81470.3,0.0,0.95902,3e-05,5.68259]
[1778806155010,41.26,81476.81,0.0,0.95924,3e-05,5.65901]
[1778806156019,41.27,81483.75,0.0,0.95946,3e-05,5.63393]
[1778806157023,41.27,81488.96,0.0,0.95963,3e-05,5.61521]
[1778806159041,41.27,81490.39,0.0,0.95968,3e-05,5.61029]
[1778806161052,41.27,81500.36,0.0,0.96,3e-05,5.57472]
[1778806163356,41.27,81512.81,0.0,0.96039,3e-05,5.53053]
[1778806165081,41.27,81513.07,0.0,0.9604,3e-05,5.53006]
[1778806168100,41.27,81517.31,0.0,0.96053,3e-05,5.51572]
[1778806170114,41.27,81522.62,0.0,0.96069,3e-05,5.4974]
[1778806172128,41.27,81531.74,0.0,0.961,3e-05,5.46233]
[1778806173427,41.27,81532.68,0.0,0.96102,3e-05,5.45935]
[1778806175149,41.28,81527.52,0.0,0.96085,3e-05,5.47836]
[1778806176156,41.28,81523.71,0.0,0.96073,3e-05,5.49221]
[1778806180187,41.28,81529.64,0.0,0.96091,3e-05,5.47242]
[1778806181194,41.28,81533.27,0.0,0.96102,3e-05,5.45992]
[1778806185222,41.28,81526.2,0.0,0.96078,3e-05,5.4864]
[1778806186229,41.29,81526.23,0.0,0.96078,3e-05,5.4866]
[1778806191264,41.29,81529.94,0.0,0.96088,3e-05,5.47506]
[1778806196300,41.29,81529.98,0.0,0.96087,3e-05,5.47655]
[1778806201334,41.3,81529.22,0.0,0.96083,3e-05,5.48086]
[1778806203656,41.3,81519.03,0.0,0.9605,3e-05,5.51767]
[1778806204355,41.3,81519.03,0.0,0.9605,3e-05,5.51792]
[1778806207376,41.3,81515.54,0.0,0.96038,3e-05,5.53131]
[1778806208384,41.3,81493.14,0.0,0.95966,3e-05,5.61167]
[1778806209391,41.3,81485.99,0.0,0.95942,3e-05,5.63746]
[1778806210398,41.3,81484.83,0.0,0.95939,3e-05,5.64175]
[1778806215433,41.3,81486.58,0.0,0.95944,3e-05,5.63564]
[1778806217447,41.3,81493.12,0.0,0.95965,3e-05,5.61228]
[1778806222483,41.3,81494.97,0.0,0.95971,3e-05,5.60609]
[1778806225504,41.31,81501.07,0.0,0.9599,3e-05,5.58471]
[1778806226512,41.31,81507.64,0.0,0.96011,3e-05,5.56117]
[1778806228525,41.31,81509.6,0.0,0.96017,3e-05,5.55472]
[1778806231546,41.31,81515.32,0.0,0.96037,3e-05,5.53133]
[1778806233560,41.31,81521.56,0.0,0.96057,3e-05,5.50894]
[1778806236583,41.31,81532.22,0.0,0.96092,3e-05,5.47025]
[1778806238598,41.3,81532.22,0.0,0.96092,3e-05,5.46991]
[1778806242625,41.3,81537.48,0.0,0.96109,3e-05,5.45071]
[1778806244639,41.3,81537.28,0.0,0.96109,3e-05,5.45081]
[1778806249673,41.31,81536.12,0.0,0.96104,3e-05,5.45654]
[1778806254711,41.31,81535.1,0.0,0.961,3e-05,5.46165]
[1778806259746,41.31,81528.99,0.0,0.96078,3e-05,5.48552]
[1778806262767,41.32,81536.01,0.0,0.961,3e-05,5.46135]
[1778806264079,41.32,81537.66,0.0,0.96105,3e-05,5.45629]
[1778806269817,41.32,81535.45,0.0,0.96096,3e-05,5.46643]
[1778806271838,41.33,81527.46,0.0,0.96069,3e-05,5.49581]
[1778806272837,41.33,81520.85,0.0,0.96048,3e-05,5.5193]
[1778806274150,41.33,81520.31,0.0,0.96046,3e-05,5.52151]
[1778806279886,41.33,81522.95,0.0,0.96053,3e-05,5.51389]
[1778806284222,41.33,81528.04,0.0,0.96068,3e-05,5.49697]
[1778806284924,41.34,81528.04,0.0,0.96068,3e-05,5.49728]
[1778806289955,41.34,81523.99,0.0,0.96054,3e-05,5.51317]
[1778806294991,41.34,81524.09,0.0,0.96055,3e-05,5.51084]
[1778806299028,41.35,81514.85,0.0,0.96025,3e-05,5.54479]
[1778806300035,41.35,81512.3,0.0,0.96016,3e-05,5.5541]
[1778806302047,41.35,81508.84,0.0,0.96005,3e-05,5.56684]
[1778806307082,41.35,81510.2,0.0,0.96008,3e-05,5.56282]
[1778806312117,41.35,81509.02,0.0,0.96004,3e-05,5.56786]
[1778806317152,41.35,81510.98,0.0,0.9601,3e-05,5.56167]
[1778806318166,41.35,81504.99,0.0,0.9599,3e-05,5.58327]
[1778806319169,41.35,81500.61,0.0,0.95976,3e-05,5.59912]
[1778806322195,41.35,81506.38,0.0,0.95994,3e-05,5.57887]
[1778806323198,41.35,81495.58,0.0,0.95959,3e-05,5.61772]
[1778806324508,41.35,81469.39,0.0,0.95873,3e-05,5.71253]
[1778806325215,41.35,81469.39,0.0,0.95873,3e-05,5.71248]
[1778806326223,41.35,81470.93,0.0,0.95878,3e-05,5.70679]
[1778806329241,41.35,81474.35,0.0,0.9589,3e-05,5.69413]
[1778806334578,41.35,81471.95,0.0,0.95882,3e-05,5.7027]
[1778806338310,41.35,81476.03,0.0,0.95896,3e-05,5.68776]
[1778806343347,41.35,81478.15,0.0,0.95903,3e-05,5.68011]
[1778806344651,41.35,81485.63,0.0,0.95927,3e-05,5.65305]
[1778806345361,41.35,81485.63,0.0,0.95927,3e-05,5.65313]
[1778806350400,41.35,81489.33,0.0,0.95939,3e-05,5.64005]
[1778806353421,41.35,81484.31,0.0,0.95925,3e-05,5.65497]
[1778806358456,41.36,81484.31,0.0,0.95924,3e-05,5.65513]
[1778806364792,41.36,81488.17,0.0,0.95936,3e-05,5.64186]
[1778806368531,41.36,81495.16,0.0,0.95959,3e-05,5.61676]
[1778806369538,41.36,81487.77,0.0,0.95935,3e-05,5.64343]
[1778806370546,41.36,81480.43,0.0,0.95911,3e-05,5.66998]
[1778806371553,41.36,81478.65,0.0,0.95905,3e-05,5.67638]
[1778806376587,41.36,81483.03,0.0,0.9592,3e-05,5.66031]
[1778806381623,41.36,81481.39,0.0,0.95914,3e-05,5.66623]
[1778806384643,41.36,81472.42,0.0,0.95885,3e-05,5.69876]
[1778806385651,41.36,81471.97,0.0,0.95883,3e-05,5.70035]
[1778806390686,41.36,81472.69,0.0,0.95886,3e-05,5.69741]
[1778806393708,41.36,81467.18,0.0,0.95868,3e-05,5.71724]
[1778806398747,41.35,81464.67,0.0,0.9586,3e-05,5.72586]
[1778806400759,41.35,81453.52,0.0,0.95823,3e-05,5.7664]
[1778806401768,41.35,81454.06,0.0,0.95825,3e-05,5.76425]
[1778806405793,41.35,81447.07,0.0,0.95802,3e-05,5.7892]
[1778806407807,41.35,81444.52,0.0,0.95794,3e-05,5.79818]
[1778806412842,41.35,81443.43,0.0,0.95794,3e-05,5.79754]
[1778806418886,41.34,81445.2,0.0,0.95801,3e-05,5.78935]
[1778806423921,41.34,81445.92,0.0,0.95805,3e-05,5.78581]
[1778806424928,41.34,81438.84,0.0,0.95781,3e-05,5.81141]
[1778806425935,41.34,81437.05,0.0,0.95775,3e-05,5.81774]
[1778806430970,41.34,81433.69,0.0,0.95765,3e-05,5.82871]
[1778806435286,41.33,81439.52,0.0,0.95786,3e-05,5.80606]
[1778806441045,41.33,81442.81,0.0,0.95799,3e-05,5.79246]
[1778806446080,41.33,81441.89,0.0,0.95797,3e-05,5.79458]
[1778806448094,41.33,81445.83,0.0,0.9581,3e-05,5.77962]
[1778806453129,41.32,81450.98,0.0,0.95828,3e-05,5.75965]
[1778806458164,41.32,81450.74,0.0,0.95828,3e-05,5.75958]
[1778806461185,41.32,81457.28,0.0,0.95851,3e-05,5.73511]
[1778806466220,41.32,81456.51,0.0,0.95849,3e-05,5.73721]
[1778806471255,41.32,81454.71,0.0,0.95846,3e-05,5.73965]
[1778806475566,41.31,81448.67,0.0,0.95826,3e-05,5.76115]
[1778806479311,41.31,81455.64,0.0,0.9585,3e-05,5.73495]
[1778806480325,41.31,81457.09,0.0,0.95855,3e-05,5.72952]
[1778806485637,41.31,81456.4,0.0,0.95853,3e-05,5.73145]
[1778806491403,41.31,81456.68,0.0,0.95855,3e-05,5.72972]
[1778806493416,41.31,81451.84,0.0,0.95839,3e-05,5.74718]
[1778806498451,41.31,81451.02,0.0,0.95837,3e-05,5.74949]
[1778806503486,41.3,81452.78,0.0,0.95843,3e-05,5.74241]
[1778806508522,41.3,81452.07,0.0,0.95841,3e-05,5.74441]
[1778806513556,41.3,81452.28,0.0,0.95843,3e-05,5.74305]
[1778806515847,41.3,81458.03,0.0,0.95862,3e-05,5.72184]
[1778806517584,41.3,81451.42,0.0,0.9584,3e-05,5.74586]
[1778806518591,41.3,81449.69,0.0,0.95834,3e-05,5.75209]
[1778806523647,41.3,81460.16,0.0,0.9587,3e-05,5.71324]
[1778806525920,41.3,81489.16,0.0,0.95965,3e-05,5.60809]
[1778806526649,41.3,81489.16,0.0,0.95966,3e-05,5.60691]
[1778806531687,41.29,81482.73,0.0,0.95949,3e-05,5.62459]
[1778806533697,41.29,81480.19,0.0,0.95941,3e-05,5.63395]
[1778806538731,41.29,81476.63,0.0,0.95929,3e-05,5.64719]
[1778806543766,41.29,81476.39,0.0,0.95928,3e-05,5.64837]
[1778806548802,41.29,81475.64,0.0,0.95925,3e-05,5.65137]
[1778806553837,41.29,81479.98,0.0,0.95939,3e-05,5.63595]
[1778806558873,41.3,81477.96,0.0,0.95932,3e-05,5.64368]
[1778806563906,41.3,81480.83,0.0,0.95941,3e-05,5.63366]
[1778806568941,41.3,81478.7,0.0,0.95934,3e-05,5.6417]
[1778806573976,41.3,81475.01,0.0,0.95921,3e-05,5.65531]
[1778806579013,41.3,81473.77,0.0,0.95917,3e-05,5.65999]
[1778806581028,41.3,81467.47,0.0,0.95896,3e-05,5.68287]
[1778806586063,41.3,81463.74,0.0,0.95884,3e-05,5.69635]
[1778806590090,41.3,81458.66,0.0,0.95867,3e-05,5.71479]
[1778806592104,41.3,81450.73,0.0,0.95843,3e-05,5.74025]
[1778806594118,41.3,81445.57,0.0,0.95826,3e-05,5.75899]
[1778806598145,41.3,81440.09,0.0,0.95808,3e-05,5.77872]
[1778806599153,41.3,81438.0,0.0,0.95801,3e-05,5.78627]
[1778806604189,41.29,81431.31,0.0,0.9578,3e-05,5.81015]
[1778806605195,41.29,81426.09,0.0,0.95762,3e-05,5.82924]
[1778806606489,41.29,81426.85,0.0,0.95765,3e-05,5.82619]
[1778806613252,41.29,81427.65,0.0,0.95769,3e-05,5.82157]
[1778806618286,41.29,81430.28,0.0,0.95779,3e-05,5.81065]
[1778806623321,41.28,81424.27,0.0,0.9576,3e-05,5.83167]
[1778806624328,41.28,81417.96,0.0,0.95739,3e-05,5.85477]
[1778806625336,41.28,81416.41,0.0,0.95734,3e-05,5.8602]
[1778806630371,41.28,81416.25,0.0,0.95734,3e-05,5.85923]
[1778806635405,41.27,81416.85,0.0,0.95738,3e-05,5.85554]
[1778806640441,41.27,81425.28,0.0,0.95768,3e-05,5.82289]
[1778806643464,41.27,81429.68,0.0,0.95783,3e-05,5.806]
[1778806648499,41.27,81431.29,0.0,0.9579,3e-05,5.79903]
[1778806653534,41.26,81431.9,0.0,0.95795,3e-05,5.79232]
[1778806659576,41.26,81429.56,0.0,0.95788,3e-05,5.79963]
[1778806664612,41.26,81431.4,0.0,0.95795,3e-05,5.79173]
[1778806669647,41.26,81429.21,0.0,0.95789,3e-05,5.7986]
[1778806674683,41.25,81430.46,0.0,0.95794,3e-05,5.79273]
[1778806678711,41.25,81425.2,0.0,0.95777,3e-05,5.81113]
[1778806679718,41.25,81425.46,0.0,0.95779,3e-05,5.80988]
[1778806684752,41.25,81425.24,0.0,0.95779,3e-05,5.80925]
[1778806688789,41.24,81433.78,0.0,0.95809,3e-05,5.77669]
[1778806689794,41.24,81435.32,0.0,0.95814,3e-05,5.77081]
[1778806692815,41.24,81441.08,0.0,0.95834,3e-05,5.74907]
[1778806695837,41.24,81444.26,0.0,0.95845,3e-05,5.73693]
[1778806700871,41.24,81445.78,0.0,0.95851,3e-05,5.73069]
[1778806707198,41.24,81446.08,0.0,0.95853,3e-05,5.72874]
[1778806712955,41.24,81447.6,0.0,0.9586,3e-05,5.71921]
[1778806715975,41.23,81458.86,0.0,0.95898,3e-05,5.67786]
[1778806716983,41.23,81459.67,0.0,0.95901,3e-05,5.67489]
[1778806722018,41.23,81457.94,0.0,0.95895,3e-05,5.68106]
[1778806727055,41.23,81460.46,0.0,0.95904,3e-05,5.67179]
[1778806733095,41.23,81458.82,0.0,0.95898,3e-05,5.67774]
[1778806738130,41.23,81458.0,0.0,0.95895,3e-05,5.6807]
[1778806742158,41.23,81471.25,0.0,0.95939,3e-05,5.6327]
[1778806743165,41.23,81477.91,0.0,0.95961,3e-05,5.60876]
[1778806745180,41.24,81484.68,0.0,0.95982,3e-05,5.58466]
[1778806747193,41.24,81495.52,0.0,0.96017,3e-05,5.54615]
[1778806752228,41.24,81492.23,0.0,0.96006,3e-05,5.55899]
[1778806756256,41.24,81483.06,0.0,0.95975,3e-05,5.59275]
[1778806757263,41.24,81478.97,0.0,0.95962,3e-05,5.60765]
[1778806760286,41.24,81477.15,0.0,0.95955,3e-05,5.61458]
[1778806765319,41.24,81474.03,0.0,0.95945,3e-05,5.62638]
[1778806770353,41.24,81470.66,0.0,0.95933,3e-05,5.63905]
[1778806775390,41.25,81471.91,0.0,0.95938,3e-05,5.63318]
[1778806780424,41.26,81475.34,0.0,0.95946,3e-05,5.62393]
[1778806785459,41.27,81477.32,0.0,0.9595,3e-05,5.62]
[1778806788481,41.27,81482.51,0.0,0.95965,3e-05,5.60323]
[1778806791503,41.28,81485.97,0.0,0.95975,3e-05,5.5928]
[1778806796536,41.28,81488.62,0.0,0.9598,3e-05,5.58673]
[1778806801575,41.29,81483.73,0.0,0.95961,3e-05,5.60779]
[1778806802582,41.29,81492.63,0.0,0.95989,3e-05,5.57642]
[1778806803589,41.3,81496.52,0.0,0.96001,3e-05,5.56316]
[1778806806611,41.3,81500.87,0.0,0.96014,3e-05,5.54891]
[1778806807901,41.3,81527.59,0.0,0.961,3e-05,5.45388]
[1778806808625,41.3,81527.59,0.0,0.96099,3e-05,5.45421]
[1778806809633,41.3,81533.24,0.0,0.96117,3e-05,5.43462]
[1778806811654,41.3,81533.84,0.0,0.96118,3e-05,5.43327]
[1778806812653,41.3,81524.8,0.0,0.96089,3e-05,5.4656]
[1778806813664,41.3,81532.97,0.0,0.96115,3e-05,5.43707]
[1778806814669,41.31,81531.8,0.0,0.96111,3e-05,5.44158]
[1778806815681,41.31,81524.1,0.0,0.96086,3e-05,5.46919]
[1778806816681,41.31,81521.93,0.0,0.96079,3e-05,5.47722]
[1778806821718,41.31,81522.6,0.0,0.96079,3e-05,5.47649]
[1778806823733,41.31,81528.22,0.0,0.96097,3e-05,5.45724]
[1778806824739,41.31,81525.17,0.0,0.96087,3e-05,5.46839]
[1778806828043,41.32,81519.39,0.0,0.96067,3e-05,5.48989]
[1778806830783,41.32,81517.77,0.0,0.96061,3e-05,5.49656]
[1778806832799,41.32,81512.5,0.0,0.96046,3e-05,5.51252]
[1778806834810,41.32,81501.73,0.0,0.96011,3e-05,5.55147]
[1778806835819,41.32,81500.23,0.0,0.96006,3e-05,5.55705]
[1778806840855,41.33,81498.92,0.0,0.96001,3e-05,5.56328]
[1778806841860,41.33,81510.51,0.0,0.96038,3e-05,5.52207]
[1778806842868,41.33,81512.81,0.0,0.96045,3e-05,5.51415]
[1778806843874,41.33,81507.11,0.0,0.96026,3e-05,5.53475]
[1778806844880,41.33,81507.85,0.0,0.96029,3e-05,5.53235]
[1778806846894,41.33,81516.15,0.0,0.96055,3e-05,5.50329]
[1778806848191,41.33,81529.74,0.0,0.96098,3e-05,5.45476]
[1778806848909,41.33,81529.74,0.0,0.96098,3e-05,5.45447]
[1778806853943,41.33,81520.57,0.0,0.96069,3e-05,5.48688]
[1778806854950,41.33,81519.19,0.0,0.96065,3e-05,5.4921]
[1778806856966,41.33,81526.21,0.0,0.96086,3e-05,5.46787]
[1778806862008,41.33,81525.25,0.0,0.96082,3e-05,5.47303]
[1778806867046,41.34,81524.8,0.0,0.96079,3e-05,5.47637]
[1778806872079,41.34,81525.73,0.0,0.9608,3e-05,5.47485]
[1778806875099,41.35,81516.23,0.0,0.96049,3e-05,5.50962]
[1778806876106,41.35,81511.4,0.0,0.96033,3e-05,5.52711]
[1778806878405,41.35,81506.91,0.0,0.96018,3e-05,5.54387]
[1778806880134,41.35,81498.54,0.0,0.95991,3e-05,5.57405]
[1778806881145,41.35,81495.8,0.0,0.95982,3e-05,5.58406]
[1778806884162,41.35,81486.18,0.0,0.9595,3e-05,5.61913]
[1778806885170,41.35,81488.74,0.0,0.95959,3e-05,5.61002]
[1778806887185,41.35,81493.21,0.0,0.95973,3e-05,5.5942]
[1778806892220,41.35,81494.69,0.0,0.95979,3e-05,5.58618]
[1778806893225,41.35,81504.77,0.0,0.96012,3e-05,5.55021]
[1778806894233,41.35,81509.55,0.0,0.96027,3e-05,5.53334]
[1778806896247,41.35,81517.78,0.0,0.96053,3e-05,5.5045]
[1778806897265,41.35,81523.45,0.0,0.96071,3e-05,5.484]
[1778806898261,41.35,81525.26,0.0,0.96077,3e-05,5.47789]
[1778806903296,41.35,81526.68,0.0,0.96082,3e-05,5.47219]
[1778806908334,41.36,81530.94,0.0,0.96094,3e-05,5.45882]
[1778806910352,41.36,81538.51,0.0,0.96117,3e-05,5.43288]
[1778806912362,41.36,81530.59,0.0,0.96092,3e-05,5.46156]
[1778806917397,41.37,81525.79,0.0,0.96075,3e-05,5.48023]
[1778806922434,41.37,81526.32,0.0,0.96075,3e-05,5.47995]
[1778806924447,41.37,81533.87,0.0,0.96098,3e-05,5.45392]
[1778806925456,41.37,81537.42,0.0,0.96109,3e-05,5.44178]
[1778806926461,41.37,81543.9,0.0,0.96129,3e-05,5.41937]
[1778806928479,41.37,81546.6,0.0,0.96137,3e-05,5.41075]
[1778806933511,41.38,81548.62,0.0,0.96141,3e-05,5.40583]
[1778806938842,41.39,81554.8,0.0,0.96159,3e-05,5.38628]
[1778806944587,41.39,81554.57,0.0,0.96156,3e-05,5.38957]
[1778806949622,41.4,81558.69,0.0,0.96167,3e-05,5.37719]
[1778806954658,41.4,81562.25,0.0,0.96179,3e-05,5.36354]
[1778806957678,41.41,81572.98,0.0,0.96211,3e-05,5.32749]
[1778806958982,41.41,81575.01,0.0,0.96216,3e-05,5.32093]
[1778806964729,41.41,81576.91,0.0,0.9622,3e-05,5.31739]
[1778806969054,41.42,81569.24,0.0,0.96194,3e-05,5.34608]
[1778806976811,41.43,81569.97,0.0,0.96193,3e-05,5.34747]
[1778806981855,41.44,81574.71,0.0,0.96205,3e-05,5.3335]
[1778806984870,41.44,81578.05,0.0,0.96214,3e-05,5.32351]
[1778806989904,41.45,81577.2,0.0,0.96209,3e-05,5.32922]
[1778806994940,41.45,81573.27,0.0,0.96195,3e-05,5.34554]
[1778806999974,41.46,81574.67,0.0,0.96197,3e-05,5.3433]
[1778807005011,41.47,81573.73,0.0,0.96192,3e-05,5.34922]
[1778807008030,41.47,81565.67,0.0,0.96165,3e-05,5.37884]
[1778807009340,41.47,81564.39,0.0,0.96161,3e-05,5.38378]
[1778807013066,41.48,81571.17,0.0,0.96183,3e-05,5.35873]
[1778807017094,41.48,81575.42,0.0,0.96194,3e-05,5.34604]
[1778807022129,41.49,81572.33,0.0,0.96182,3e-05,5.35941]
[1778807025151,41.49,81568.19,0.0,0.96168,3e-05,5.37532]
[1778807030185,41.5,81569.47,0.0,0.9617,3e-05,5.37329]
[1778807035220,41.5,81570.63,0.0,0.96171,3e-05,5.37173]
[1778807040256,41.51,81570.05,0.0,0.96167,3e-05,5.37624]
[1778807046298,41.52,81569.29,0.0,0.96162,3e-05,5.38186]
[1778807049321,41.52,81561.65,0.0,0.96137,3e-05,5.40999]
[1778807051335,41.52,81554.13,0.0,0.96113,3e-05,5.43721]
[1778807052340,41.52,81551.49,0.0,0.96104,3e-05,5.44687]
[1778807053351,41.53,81535.06,0.0,0.96052,3e-05,5.50519]
[1778807054354,41.53,81526.79,0.0,0.96025,3e-05,5.53479]
[1778807055361,41.53,81517.9,0.0,0.95997,3e-05,5.56666]
[1778807056368,41.53,81513.48,0.0,0.95982,3e-05,5.58261]
[1778807058382,41.53,81520.18,0.0,0.96003,3e-05,5.55904]
[1778807063416,41.53,81519.78,0.0,0.96001,3e-05,5.56141]
[1778807065440,41.53,81525.26,0.0,0.96018,3e-05,5.54253]
[1778807070467,41.53,81523.1,0.0,0.9601,3e-05,5.5513]
[1778807075500,41.54,81522.59,0.0,0.9601,3e-05,5.55087]
[1778807080542,41.54,81520.71,0.0,0.96003,3e-05,5.5587]
[1778807082573,41.54,81528.75,0.0,0.96029,3e-05,5.53033]
[1778807083565,41.54,81535.67,0.0,0.9605,3e-05,5.50638]
[1778807088592,41.55,81538.65,0.0,0.96059,3e-05,5.49704]
[1778807093626,41.55,81546.86,0.0,0.96083,3e-05,5.46954]
[1778807097654,41.55,81551.8,0.0,0.96098,3e-05,5.4534]
[1778807102690,41.56,81552.21,0.0,0.96097,3e-05,5.45386]
[1778807104703,41.56,81540.65,0.0,0.9606,3e-05,5.49517]
[1778807105714,41.56,81531.04,0.0,0.9603,3e-05,5.52942]
[1778807107725,41.56,81530.14,0.0,0.96026,3e-05,5.53297]
[1778807111757,41.56,81523.87,0.0,0.96006,3e-05,5.55594]
[1778807116793,41.56,81522.5,0.0,0.96001,3e-05,5.56157]
[1778807121827,41.57,81521.35,0.0,0.95996,3e-05,5.56638]
[1778807125857,41.57,81516.09,0.0,0.95979,3e-05,5.58563]
[1778807130202,41.57,81510.13,0.0,0.95959,3e-05,5.60739]
[1778807133918,41.57,81517.29,0.0,0.95984,3e-05,5.57878]
[1778807134925,41.57,81517.3,0.0,0.95984,3e-05,5.57888]
[1778807138953,41.57,81521.04,0.0,0.95996,3e-05,5.56614]
[1778807143990,41.57,81521.83,0.0,0.95998,3e-05,5.56414]
[1778807149024,41.57,81520.28,0.0,0.95992,3e-05,5.57051]
[1778807154064,41.58,81517.2,0.0,0.95981,3e-05,5.58233]
[1778807156076,41.58,81511.08,0.0,0.95961,3e-05,5.60447]
[1778807161109,41.58,81512.04,0.0,0.95964,3e-05,5.60161]
[1778807166147,41.58,81518.16,0.0,0.95983,3e-05,5.58034]
[1778807171183,41.58,81534.83,0.0,0.96036,3e-05,5.52134]
[1778807173197,41.58,81537.46,0.0,0.96045,3e-05,5.51163]
[1778807178237,41.58,81533.08,0.0,0.96031,3e-05,5.52716]
[1778807180554,41.58,81529.2,0.0,0.96018,3e-05,5.54134]
[1778807183277,41.58,81519.71,0.0,0.95987,3e-05,5.57567]
[1778807184281,41.58,81518.43,0.0,0.95983,3e-05,5.58037]
[1778807185287,41.58,81511.83,0.0,0.95962,3e-05,5.60409]
[1778807186294,41.58,81507.58,0.0,0.95948,3e-05,5.6194]
[1778807188308,41.58,81505.56,0.0,0.95941,3e-05,5.62677]
[1778807193344,41.58,81500.59,0.0,0.95927,3e-05,5.64144]
[1778807194351,41.58,81499.58,0.0,0.95924,3e-05,5.64508]
[1778807196364,41.58,81494.03,0.0,0.95905,3e-05,5.66506]
[1778807201399,41.58,81493.18,0.0,0.95903,3e-05,5.66797]
[1778807206434,41.58,81490.02,0.0,0.95893,3e-05,5.67921]
[1778807210763,41.58,81480.97,0.0,0.95863,3e-05,5.7118]
[1778807212476,41.58,81479.61,0.0,0.95859,3e-05,5.71658]
[1778807216504,41.58,81474.54,0.0,0.95842,3e-05,5.73457]
[1778807221539,41.58,81471.73,0.0,0.95833,3e-05,5.74416]
[1778807226579,41.58,81465.38,0.0,0.95813,3e-05,5.7665]
[1778807227584,41.58,81456.69,0.0,0.95784,3e-05,5.79827]
[1778807228591,41.58,81466.35,0.0,0.95816,3e-05,5.76276]
[1778807229608,41.58,81465.91,0.0,0.95815,3e-05,5.76421]
[1778807231616,41.58,81475.32,0.0,0.95847,3e-05,5.72968]
[1778807232626,41.58,81475.06,0.0,0.95846,3e-05,5.73054]
[1778807233630,41.58,81467.62,0.0,0.95821,3e-05,5.75753]
[1778807234637,41.58,81460.48,0.0,0.95797,3e-05,5.78347]
[1778807235644,41.58,81460.34,0.0,0.95797,3e-05,5.78381]
[1778807238665,41.57,81470.47,0.0,0.95831,3e-05,5.74632]
[1778807239673,41.57,81472.31,0.0,0.95838,3e-05,5.73952]
[1778807241686,41.57,81477.71,0.0,0.95856,3e-05,5.71972]
[1778807246721,41.57,81479.07,0.0,0.9586,3e-05,5.71443]
[1778807251756,41.57,81482.28,0.0,0.95874,3e-05,5.6991]
[1778807256791,41.57,81484.21,0.0,0.9588,3e-05,5.69188]
[1778807257799,41.57,81491.8,0.0,0.95905,3e-05,5.66442]
[1778807259812,41.57,81492.71,0.0,0.95908,3e-05,5.6611]
[1778807263840,41.57,81498.18,0.0,0.95926,3e-05,5.64144]
[1778807267872,41.57,81503.49,0.0,0.95943,3e-05,5.62248]
[1778807270899,41.57,81509.53,0.0,0.95963,3e-05,5.60035]
[1778807272908,41.57,81513.58,0.0,0.95977,3e-05,5.58472]
[1778807273916,41.57,81525.39,0.0,0.96015,3e-05,5.54264]
[1778807275929,41.56,81529.77,0.0,0.9603,3e-05,5.52604]
[1778807281269,41.56,81519.81,0.0,0.96001,3e-05,5.55862]
[1778807281976,41.56,81519.81,0.0,0.96001,3e-05,5.55876]
[1778807283990,41.56,81513.55,0.0,0.9598,3e-05,5.58134]
[1778807284997,41.56,81512.17,0.0,0.95976,3e-05,5.58645]
[1778807290032,41.56,81510.65,0.0,0.95971,3e-05,5.59219]
[1778807295067,41.56,81512.49,0.0,0.95976,3e-05,5.58592]
[1778807300103,41.56,81513.5,0.0,0.95979,3e-05,5.58259]
[1778807305137,41.56,81514.84,0.0,0.95983,3e-05,5.57809]
[1778807311479,41.56,81515.89,0.0,0.95989,3e-05,5.57131]
[1778807317222,41.56,81517.27,0.0,0.95993,3e-05,5.56686]
[1778807319237,41.56,81509.68,0.0,0.95968,3e-05,5.59403]
[1778807320244,41.56,81508.48,0.0,0.95964,3e-05,5.59835]
[1778807325283,41.56,81511.52,0.0,0.95974,3e-05,5.58754]
[1778807326299,41.56,81505.44,0.0,0.95954,3e-05,5.60929]
[1778807328308,41.56,81496.82,0.0,0.95926,3e-05,5.6402]
[1778807335357,41.56,81500.84,0.0,0.9594,3e-05,5.62544]
[1778807339389,41.56,81507.09,0.0,0.9596,3e-05,5.60288]
[1778807340392,41.56,81511.01,0.0,0.95973,3e-05,5.58886]
[1778807341689,41.56,81520.97,0.0,0.96005,3e-05,5.55336]
[1778807342406,41.56,81520.97,0.0,0.96005,3e-05,5.55282]
[1778807347441,41.55,81519.91,0.0,0.96004,3e-05,5.55385]
[1778807352478,41.55,81524.84,0.0,0.96022,3e-05,5.53377]
[1778807354490,41.55,81516.8,0.0,0.95996,3e-05,5.56253]
[1778807356504,41.55,81514.0,0.0,0.95987,3e-05,5.57284]
[1778807361829,41.55,81513.87,0.0,0.95986,3e-05,5.57368]
[1778807365567,41.55,81506.5,0.0,0.95963,3e-05,5.59975]
[1778807369596,41.55,81501.29,0.0,0.95946,3e-05,5.61869]
[1778807371902,41.55,81509.35,0.0,0.95975,3e-05,5.58585]
[1778807372616,41.55,81509.41,0.0,0.95975,3e-05,5.5851]
[1778807374630,41.54,81508.12,0.0,0.95972,3e-05,5.58857]
[1778807379665,41.54,81502.49,0.0,0.95956,3e-05,5.60655]
[1778807384701,41.54,81499.82,0.0,0.95947,3e-05,5.61641]
[1778807389736,41.54,81493.46,0.0,0.95926,3e-05,5.63941]
[1778807393764,41.54,81488.29,0.0,0.95909,3e-05,5.65795]
[1778807398798,41.54,81489.79,0.0,0.95914,3e-05,5.65247]
[1778807403833,41.54,81489.28,0.0,0.95913,3e-05,5.65423]
[1778807408868,41.54,81497.11,0.0,0.95938,3e-05,5.62594]
[1778807412896,41.54,81488.63,0.0,0.95911,3e-05,5.65646]
[1778807416926,41.54,81477.8,0.0,0.95875,3e-05,5.69547]
[1778807417934,41.54,81477.5,0.0,0.95874,3e-05,5.69637]
[1778807422968,41.54,81478.37,0.0,0.95877,3e-05,5.69288]
[1778807424983,41.54,81486.39,0.0,0.95904,3e-05,5.66368]
[1778807425989,41.54,81489.22,0.0,0.95913,3e-05,5.65346]
[1778807431026,41.54,81486.27,0.0,0.95906,3e-05,5.66072]
[1778807436061,41.54,81487.64,0.0,0.9591,3e-05,5.65578]
[1778807441096,41.54,81491.78,0.0,0.95924,3e-05,5.64092]
[1778807444123,41.54,81500.51,0.0,0.95952,3e-05,5.60971]
[1778807445125,41.54,81502.94,0.0,0.9596,3e-05,5.60043]
[1778807450162,41.53,81508.67,0.0,0.9598,3e-05,5.57828]
[1778807455200,41.53,81507.5,0.0,0.95976,3e-05,5.58311]
[1778807458229,41.54,81515.76,0.0,0.96001,3e-05,5.55555]
[1778807459230,41.54,81517.71,0.0,0.96006,3e-05,5.54994]
[1778807464271,41.55,81519.26,0.0,0.96009,3e-05,5.54673]
[1778807466282,41.55,81514.01,0.0,0.95993,3e-05,5.56503]
[1778807471313,41.55,81509.45,0.0,0.95978,3e-05,5.58114]
[1778807474334,41.55,81504.29,0.0,0.95961,3e-05,5.59981]
[1778807480377,41.55,81501.89,0.0,0.95953,3e-05,5.60878]
[1778807482682,41.55,81488.51,0.0,0.95909,3e-05,5.65693]
[1778807484405,41.55,81488.51,0.0,0.95909,3e-05,5.65689]
[1778807489440,41.55,81484.29,0.0,0.95896,3e-05,5.67197]
[1778807494477,41.55,81485.77,0.0,0.95903,3e-05,5.66312]
[1778807497498,41.55,81490.93,0.0,0.9592,3e-05,5.64447]
[1778807502823,41.55,81488.07,0.0,0.9591,3e-05,5.65478]
[1778807508574,41.55,81479.33,0.0,0.95882,3e-05,5.6862]
[1778807509581,41.55,81473.48,0.0,0.95863,3e-05,5.70731]
[1778807514616,41.55,81473.37,0.0,0.95863,3e-05,5.70737]
[1778807516632,41.55,81477.62,0.0,0.95877,3e-05,5.69176]
[1778807521667,41.55,81480.63,0.0,0.95887,3e-05,5.68066]
[1778807524688,41.54,81473.67,0.0,0.95864,3e-05,5.7058]
[1778807525695,41.54,81471.44,0.0,0.95857,3e-05,5.71373]
[1778807530732,41.54,81474.38,0.0,0.95867,3e-05,5.70268]
[1778807535767,41.54,81479.93,0.0,0.95885,3e-05,5.68237]
[1778807540802,41.54,81480.2,0.0,0.95886,3e-05,5.68119]
[1778807545837,41.54,81480.04,0.0,0.95886,3e-05,5.68155]
[1778807550873,41.54,81477.8,0.0,0.95879,3e-05,5.68938]
[1778807553174,41.54,81482.94,0.0,0.95898,3e-05,5.66729]
[1778807558928,41.54,81484.17,0.0,0.95902,3e-05,5.66272]
[1778807561949,41.54,81478.35,0.0,0.95883,3e-05,5.68372]
[1778807563244,41.54,81478.39,0.0,0.95883,3e-05,5.68351]
[1778807566984,41.54,81483.83,0.0,0.95901,3e-05,5.66365]
[1778807568998,41.54,81490.73,0.0,0.95924,3e-05,5.63875]
[1778807574037,41.54,81491.46,0.0,0.95926,3e-05,5.63626]
[1778807577066,41.54,81497.13,0.0,0.95945,3e-05,5.61601]
[1778807582095,41.54,81494.72,0.0,0.95937,3e-05,5.62496]
[1778807587129,41.54,81492.68,0.0,0.9593,3e-05,5.63252]
[1778807592164,41.54,81495.99,0.0,0.9594,3e-05,5.62088]
[1778807597198,41.54,81493.03,0.0,0.9593,3e-05,5.63178]
[1778807602236,41.54,81495.82,0.0,0.9594,3e-05,5.62136]
[1778807606263,41.54,81502.27,0.0,0.95961,3e-05,5.59853]
[1778807611303,41.54,81506.83,0.0,0.95977,3e-05,5.57932]
[1778807613311,41.54,81514.08,0.0,0.96,3e-05,5.55356]
[1778807614318,41.54,81514.14,0.0,0.96002,3e-05,5.55231]
[1778807621367,41.54,81515.16,0.0,0.96005,3e-05,5.54857]
[1778807627409,41.54,81515.49,0.0,0.96005,3e-05,5.54868]
[1778807632444,41.55,81513.31,0.0,0.95997,3e-05,5.55734]
[1778807637479,41.55,81513.15,0.0,0.95996,3e-05,5.55863]
[1778807642514,41.55,81513.7,0.0,0.95997,3e-05,5.55776]
[1778807646542,41.55,81507.11,0.0,0.95975,3e-05,5.58197]
[1778807647549,41.55,81502.86,0.0,0.95961,3e-05,5.59729]
[1778807652589,41.55,81498.91,0.0,0.95948,3e-05,5.6119]
[1778807657619,41.56,81496.6,0.0,0.9594,3e-05,5.62043]
[1778807662654,41.56,81495.73,0.0,0.95937,3e-05,5.62396]
[1778807663945,41.56,81502.68,0.0,0.95959,3e-05,5.59913]
[1778807666682,41.56,81506.79,0.0,0.95972,3e-05,5.58477]
[1778807671717,41.56,81505.81,0.0,0.95971,3e-05,5.58551]
[1778807676753,41.56,81505.75,0.0,0.9597,3e-05,5.58636]
[1778807681787,41.56,81501.79,0.0,0.95957,3e-05,5.60107]
[1778807686822,41.56,81503.68,0.0,0.95963,3e-05,5.59475]
[1778807691857,41.56,81508.91,0.0,0.95979,3e-05,5.57654]
[1778807695886,41.57,81517.59,0.0,0.96007,3e-05,5.54609]
[1778807697899,41.57,81502.25,0.0,0.95957,3e-05,5.60106]
[1778807698906,41.57,81495.98,0.0,0.95936,3e-05,5.62357]
[1778807701926,41.57,81490.11,0.0,0.95917,3e-05,5.64472]
[1778807704226,41.57,81502.54,0.0,0.95958,3e-05,5.60014]
[1778807706963,41.57,81483.16,0.0,0.95894,3e-05,5.66992]
[1778807707969,41.57,81470.06,0.0,0.95851,3e-05,5.71724]
[1778807713006,41.56,81468.61,0.0,0.95847,3e-05,5.72191]
[1778807717033,41.56,81472.47,0.0,0.9586,3e-05,5.70743]
[1778807722068,41.56,81468.58,0.0,0.95848,3e-05,5.72103]
[1778807724368,41.56,81461.48,0.0,0.95824,3e-05,5.74663]
[1778807730124,41.56,81456.48,0.0,0.95808,3e-05,5.76398]
[1778807735162,41.56,81456.49,0.0,0.95811,3e-05,5.75974]
[1778807740198,41.56,81456.33,0.0,0.95812,3e-05,5.75964]
[1778807743218,41.56,81469.39,0.0,0.95855,3e-05,5.71178]
[1778807744226,41.56,81481.1,0.0,0.95894,3e-05,5.66938]
[1778807745232,41.56,81489.97,0.0,0.95923,3e-05,5.63746]
[1778807750267,41.56,81493.42,0.0,0.95934,3e-05,5.62541]
[1778807753292,41.56,81504.41,0.0,0.95969,3e-05,5.58624]
[1778807755305,41.56,81511.15,0.0,0.95991,3e-05,5.56246]
[1778807758329,41.56,81516.46,0.0,0.96008,3e-05,5.54403]
[1778807760342,41.56,81528.43,0.0,0.96047,3e-05,5.50063]
[1778807761392,41.56,81531.06,0.0,0.96055,3e-05,5.49093]
[1778807767392,41.55,81529.31,0.0,0.96052,3e-05,5.49482]
[1778807772428,41.55,81529.13,0.0,0.96051,3e-05,5.49612]
[1778807773436,41.55,81542.42,0.0,0.96093,3e-05,5.4495]
[1778807774442,41.55,81544.71,0.0,0.961,3e-05,5.44179]
[1778807779480,41.56,81546.94,0.0,0.96105,3e-05,5.43564]
[1778807784515,41.56,81545.92,0.0,0.961,3e-05,5.44085]
[1778807789551,41.57,81545.98,0.0,0.96099,3e-05,5.44246]
[1778807794870,41.57,81549.49,0.0,0.96111,3e-05,5.42833]
[1778807799620,41.57,81555.62,0.0,0.96129,3e-05,5.40846]
[1778807800629,41.57,81548.14,0.0,0.96105,3e-05,5.43495]
[1778807803649,41.58,81555.2,0.0,0.96126,3e-05,5.41117]
[1778807808684,41.58,81555.58,0.0,0.96126,3e-05,5.41151]
[1778807809693,41.58,81550.5,0.0,0.9611,3e-05,5.4296]
[1778807815011,41.59,81555.35,0.0,0.96124,3e-05,5.41415]
[1778807815732,41.59,81555.35,0.0,0.96123,3e-05,5.41449]
[1778807820769,41.59,81550.62,0.0,0.96107,3e-05,5.43263]
[1778807823790,41.59,81543.25,0.0,0.96083,3e-05,5.45939]
[1778807825081,41.59,81536.31,0.0,0.96061,3e-05,5.48408]
[1778807829837,41.6,81531.02,0.0,0.96043,3e-05,5.50368]
[1778807830871,41.6,81522.13,0.0,0.96015,3e-05,5.53556]
[1778807832854,41.6,81514.51,0.0,0.9599,3e-05,5.56293]
[1778807837890,41.6,81506.68,0.0,0.95964,3e-05,5.5913]
[1778807838896,41.6,81500.19,0.0,0.95943,3e-05,5.61456]
[1778807843931,41.6,81499.0,0.0,0.95939,3e-05,5.6189]
[1778807847959,41.6,81490.23,0.0,0.95911,3e-05,5.65049]
[1778807851987,41.6,81478.09,0.0,0.95873,3e-05,5.6907]
[1778807855307,41.6,81466.28,0.0,0.95834,3e-05,5.73323]
[1778807856016,41.6,81466.28,0.0,0.95834,3e-05,5.73308]
[1778807861050,41.59,81463.63,0.0,0.95826,3e-05,5.74193]
[1778807866085,41.59,81464.94,0.0,0.95831,3e-05,5.73651]
[1778807871120,41.59,81465.59,0.0,0.95834,3e-05,5.73355]
[1778807875447,41.59,81470.72,0.0,0.95851,3e-05,5.7145]
[1778807881190,41.59,81474.5,0.0,0.95864,3e-05,5.70035]
[1778807886225,41.59,81476.57,0.0,0.95871,3e-05,5.69251]
[1778807890262,41.58,81485.14,0.0,0.95902,3e-05,5.65875]
[1778807891262,41.58,81491.25,0.0,0.95923,3e-05,5.63611]
[1778807892269,41.58,81498.62,0.0,0.95947,3e-05,5.60905]
[1778807895587,41.57,81504.3,0.0,0.95967,3e-05,5.58695]
[1778807897305,41.57,81512.56,0.0,0.95995,3e-05,5.5564]
[1778807902341,41.57,81510.79,0.0,0.95991,3e-05,5.56018]
[1778807907377,41.56,81509.77,0.0,0.95991,3e-05,5.56112]
[1778807912411,41.55,81508.45,0.0,0.95991,3e-05,5.5597]
[1778807914425,41.55,81489.52,0.0,0.9593,3e-05,5.62692]
[1778807915432,41.55,81481.78,0.0,0.95905,3e-05,5.65475]
[1778807919460,41.55,81476.26,0.0,0.95887,3e-05,5.67442]
[1778807925503,41.55,81472.21,0.0,0.95874,3e-05,5.68865]
[1778807926509,41.55,81465.2,0.0,0.95851,3e-05,5.71401]
[1778807927516,41.55,81463.6,0.0,0.95845,3e-05,5.71972]
[1778807932555,41.55,81468.14,0.0,0.95861,3e-05,5.70269]
[1778807936580,41.54,81473.35,0.0,0.9588,3e-05,5.68159]
[1778807941615,41.53,81478.0,0.0,0.95898,3e-05,5.66143]
[1778807945644,41.53,81480.83,0.0,0.9591,3e-05,5.64873]
[1778807948665,41.52,81469.14,0.0,0.95873,3e-05,5.68917]
[1778807951693,41.52,81472.98,0.0,0.95888,3e-05,5.67324]
[1778807953699,41.51,81478.67,0.0,0.95908,3e-05,5.65136]
[1778807958735,41.51,81482.57,0.0,0.95923,3e-05,5.63418]
[1778807963771,41.5,81482.63,0.0,0.95927,3e-05,5.63036]
[1778807967799,41.49,81477.01,0.0,0.9591,3e-05,5.64817]
[1778807968805,41.49,81471.21,0.0,0.95892,3e-05,5.66849]
[1778807973855,41.48,81466.49,0.0,0.95881,3e-05,5.67961]
[1778807976157,41.48,81438.99,0.0,0.95789,3e-05,5.77979]
[1778807977871,41.48,81437.67,0.0,0.95785,3e-05,5.78434]
[1778807980894,41.48,81443.64,0.0,0.95805,3e-05,5.76203]
[1778807984920,41.48,81448.72,0.0,0.95823,3e-05,5.74305]
[1778807987942,41.48,81440.75,0.0,0.95796,3e-05,5.77185]
[1778807990963,41.48,81448.09,0.0,0.95821,3e-05,5.74458]
[1778807992981,41.48,81475.38,0.0,0.95912,3e-05,5.64535]
[1778807993986,41.48,81493.04,0.0,0.95971,3e-05,5.5807]
[1778807996298,41.47,81501.34,0.0,0.95998,3e-05,5.55005]
[1778808001035,41.47,81503.08,0.0,0.96006,3e-05,5.54158]
[1778808004068,41.46,81493.24,0.0,0.95975,3e-05,5.57535]
[1778808009104,41.46,81496.61,0.0,0.95988,3e-05,5.56083]
[1778808013131,41.45,81490.74,0.0,0.95971,3e-05,5.57989]
[1778808018173,41.45,81496.09,0.0,0.95989,3e-05,5.56071]
[1778808020182,41.45,81490.83,0.0,0.95972,3e-05,5.57938]
[1778808025218,41.45,81485.08,0.0,0.95954,3e-05,5.59934]
[1778808029245,41.45,81477.88,0.0,0.9593,3e-05,5.62571]
[1778808032267,41.45,81471.83,0.0,0.95912,3e-05,5.64436]
[1778808034280,41.45,81463.52,0.0,0.95884,3e-05,5.67451]
[1778808035287,41.45,81457.38,0.0,0.95864,3e-05,5.69679]
[1778808038308,41.45,81450.23,0.0,0.9584,3e-05,5.72274]
[1778808043343,41.45,81454.27,0.0,0.95854,3e-05,5.7078]
[1778808048379,41.45,81454.28,0.0,0.95854,3e-05,5.70768]
[1778808050393,41.45,81449.16,0.0,0.95837,3e-05,5.72627]
[1778808055427,41.45,81445.94,0.0,0.95827,3e-05,5.73773]
[1778808059455,41.45,81435.84,0.0,0.95793,3e-05,5.77489]
[1778808063483,41.45,81427.53,0.0,0.95765,3e-05,5.80481]
[1778808068521,41.45,81427.8,0.0,0.95767,3e-05,5.80292]
[1778808072549,41.45,81413.04,0.0,0.95717,3e-05,5.85659]
[1778808073554,41.45,81406.95,0.0,0.95696,3e-05,5.8794]
[1778808078590,41.44,81408.3,0.0,0.95702,3e-05,5.87283]
[1778808083629,41.44,81405.88,0.0,0.95695,3e-05,5.88021]
[1778808088664,41.43,81407.36,0.0,0.95702,3e-05,5.87306]
[1778808091684,41.43,81393.12,0.0,0.95656,3e-05,5.92158]
[1778808092692,41.43,81392.74,0.0,0.95655,3e-05,5.92258]
[1778808097726,41.43,81393.43,0.0,0.9566,3e-05,5.91791]
[1778808099742,41.42,81399.54,0.0,0.95681,3e-05,5.89435]
[1778808100747,41.42,81407.62,0.0,0.9571,3e-05,5.86395]
[1778808101758,41.42,81406.28,0.0,0.95705,3e-05,5.8686]
[1778808102761,41.42,81412.04,0.0,0.95725,3e-05,5.84692]
[1778808107796,41.42,81411.77,0.0,0.95726,3e-05,5.84639]
[1778808112831,41.41,81415.24,0.0,0.95739,3e-05,5.83217]
[1778808117872,41.41,81412.7,0.0,0.95731,3e-05,5.8402]
[1778808120892,41.41,81418.74,0.0,0.95753,3e-05,5.81707]
[1778808125927,41.41,81413.06,0.0,0.95734,3e-05,5.83685]
[1778808127941,41.4,81415.31,0.0,0.95743,3e-05,5.82797]
[1778808129957,41.4,81416.68,0.0,0.95748,3e-05,5.8224]
[1778808134992,41.4,81416.96,0.0,0.9575,3e-05,5.82013]
[1778808138013,41.4,81407.03,0.0,0.95717,3e-05,5.85613]
[1778808139023,41.4,81407.97,0.0,0.9572,3e-05,5.85233]
[1778808141035,41.4,81414.28,0.0,0.95742,3e-05,5.82839]
[1778808146069,41.39,81414.43,0.0,0.95744,3e-05,5.82652]
[1778808150097,41.39,81407.36,0.0,0.95721,3e-05,5.85168]
[1778808151105,41.39,81407.57,0.0,0.95724,3e-05,5.84712]
[1778808154130,41.39,81414.26,0.0,0.95748,3e-05,5.82125]
[1778808159160,41.38,81415.39,0.0,0.95753,3e-05,5.8158]
[1778808163192,41.38,81434.79,0.0,0.95819,3e-05,5.74354]
[1778808164200,41.38,81441.87,0.0,0.95843,3e-05,5.71754]
[1778808169236,41.38,81440.83,0.0,0.9584,3e-05,5.72082]
[1778808171248,41.38,81435.78,0.0,0.95823,3e-05,5.73904]
[1778808175277,41.38,81426.61,0.0,0.95793,3e-05,5.77207]
[1778808180312,41.38,81427.68,0.0,0.95797,3e-05,5.76716]
[1778808183332,41.37,81418.38,0.0,0.95766,3e-05,5.8008]
[1778808188370,41.37,81415.53,0.0,0.95758,3e-05,5.81019]
[1778808193405,41.37,81412.14,0.0,0.95747,3e-05,5.82142]
[1778808198439,41.37,81411.02,0.0,0.95745,3e-05,5.8243]
[1778808203479,41.36,81406.22,0.0,0.9573,3e-05,5.84068]
[1778808208510,41.36,81405.65,0.0,0.95729,3e-05,5.84135]
[1778808213544,41.36,81407.01,0.0,0.95737,3e-05,5.83143]
[1778808215558,41.35,81415.07,0.0,0.95765,3e-05,5.80114]
[1778808220594,41.35,81417.26,0.0,0.95774,3e-05,5.79201]
[1778808225629,41.35,81415.61,0.0,0.95769,3e-05,5.79699]
[1778808230664,41.35,81418.59,0.0,0.9578,3e-05,5.78495]
[1778808234692,41.34,81430.88,0.0,0.95822,3e-05,5.73907]
[1778808239728,41.34,81435.11,0.0,0.95837,3e-05,5.72304]
[1778808241742,41.34,81441.23,0.0,0.95857,3e-05,5.70052]
[1778808245771,41.34,81435.05,0.0,0.95837,3e-05,5.7228]
[1778808249798,41.34,81441.3,0.0,0.95858,3e-05,5.69962]
[1778808250806,41.34,81452.25,0.0,0.95895,3e-05,5.65976]
[1778808255840,41.34,81456.52,0.0,0.95909,3e-05,5.64437]
[1778808260876,41.34,81456.43,0.0,0.95908,3e-05,5.64481]
[1778808265911,41.34,81454.91,0.0,0.95903,3e-05,5.65044]
[1778808268934,41.34,81449.58,0.0,0.95885,3e-05,5.66983]
[1778808273967,41.34,81451.36,0.0,0.95894,3e-05,5.65989]
[1778808279003,41.34,81452.28,0.0,0.95897,3e-05,5.65658]
[1778808284041,41.34,81437.99,0.0,0.95849,3e-05,5.70874]
[1778808285049,41.34,81443.29,0.0,0.95867,3e-05,5.68934]
[1778808287062,41.34,81437.88,0.0,0.95849,3e-05,5.70898]
[1778808291091,41.34,81434.52,0.0,0.95838,3e-05,5.72093]
[1778808296125,41.34,81435.49,0.0,0.95842,3e-05,5.71685]
[1778808301160,41.34,81438.95,0.0,0.95853,3e-05,5.70377]
[1778808306197,41.34,81438.96,0.0,0.95854,3e-05,5.70337]
[1778808310244,41.34,81406.42,0.0,0.95744,3e-05,5.82268]
[1778808311243,41.34,81409.2,0.0,0.95754,3e-05,5.81273]
[1778808312251,41.34,81409.2,0.0,0.95753,3e-05,5.81299]
[1778808313257,41.34,81417.15,0.0,0.95781,3e-05,5.78337]
[1778808314263,41.34,81417.4,0.0,0.95782,3e-05,5.78223]
[1778808317284,41.34,81420.26,0.0,0.95792,3e-05,5.7711]
[1778808320306,41.33,81428.45,0.0,0.9582,3e-05,5.74051]
[1778808321313,41.33,81434.19,0.0,0.95839,3e-05,5.71925]
[1778808326347,41.33,81435.36,0.0,0.95844,3e-05,5.71453]
[1778808331382,41.33,81436.94,0.0,0.95852,3e-05,5.70491]
[1778808336417,41.33,81439.0,0.0,0.95859,3e-05,5.69705]
[1778808341452,41.33,81438.36,0.0,0.95857,3e-05,5.69909]
[1778808343467,41.33,81449.87,0.0,0.95895,3e-05,5.65715]
[1778808346513,41.33,81459.72,0.0,0.95929,3e-05,5.6196]
[1778808348774,41.32,81465.0,0.0,0.95948,3e-05,5.59944]
[1778808351527,41.32,81461.82,0.0,0.95938,3e-05,5.60994]
[1778808352533,41.32,81456.75,0.0,0.95921,3e-05,5.62835]
[1778808357568,41.32,81454.13,0.0,0.95912,3e-05,5.63816]
[1778808362604,41.32,81457.64,0.0,0.95924,3e-05,5.62581]
[1778808368915,41.32,81454.93,0.0,0.95914,3e-05,5.63615]
[1778808374687,41.33,81452.27,0.0,0.95905,3e-05,5.64634]
[1778808375695,41.33,81446.57,0.0,0.95886,3e-05,5.66709]
[1778808377708,41.33,81437.4,0.0,0.95856,3e-05,5.70051]
[1778808378985,41.33,81423.67,0.0,0.9581,3e-05,5.75071]
[1778808383750,41.32,81416.06,0.0,0.95784,3e-05,5.7781]
[1778808387778,41.32,81411.27,0.0,0.95768,3e-05,5.79553]
[1778808392814,41.33,81410.82,0.0,0.95768,3e-05,5.79524]
[1778808397849,41.33,81412.53,0.0,0.95772,3e-05,5.7904]
[1778808402883,41.33,81414.78,0.0,0.95778,3e-05,5.78369]
[1778808407919,41.34,81412.27,0.0,0.95769,3e-05,5.79446]
[1778808409203,41.34,81421.98,0.0,0.95801,3e-05,5.75899]
[1778808410939,41.34,81429.16,0.0,0.95825,3e-05,5.73332]
[1778808415975,41.34,81430.74,0.0,0.95828,3e-05,5.72938]
[1778808421012,41.35,81430.22,0.0,0.95825,3e-05,5.73312]
[1778808422019,41.35,81423.81,0.0,0.95803,3e-05,5.75697]
[1778808427055,41.35,81419.59,0.0,0.95787,3e-05,5.77405]
[1778808431108,41.36,81412.83,0.0,0.95763,3e-05,5.80024]
[1778808432091,41.36,81407.18,0.0,0.95744,3e-05,5.82141]
[1778808433098,41.36,81400.16,0.0,0.9572,3e-05,5.84769]
[1778808434105,41.36,81404.72,0.0,0.95735,3e-05,5.83099]
[1778808438133,41.36,81399.72,0.0,0.95717,3e-05,5.85043]
[1778808442160,41.36,81404.88,0.0,0.95734,3e-05,5.83216]
[1778808447196,41.37,81402.04,0.0,0.95723,3e-05,5.84384]
[1778808452232,41.37,81399.63,0.0,0.95716,3e-05,5.85037]
[1778808453239,41.37,81387.85,0.0,0.95676,3e-05,5.89443]
[1778808454245,41.37,81383.42,0.0,0.9566,3e-05,5.91111]
[1778808456259,41.37,81382.97,0.0,0.95658,3e-05,5.91299]
[1778808461296,41.37,81379.07,0.0,0.95645,3e-05,5.92804]
[1778808464315,41.37,81377.77,0.0,0.9564,3e-05,5.93308]
[1778808469351,41.37,81384.51,0.0,0.95663,3e-05,5.9081]
[1778808471364,41.37,81388.68,0.0,0.95677,3e-05,5.89269]
[1778808476400,41.37,81389.96,0.0,0.95681,3e-05,5.88843]
[1778808479698,41.37,81396.51,0.0,0.95703,3e-05,5.86449]
[1778808485464,41.38,81394.85,0.0,0.95697,3e-05,5.87151]
[1778808490501,41.38,81395.7,0.0,0.95699,3e-05,5.86904]
[1778808495538,41.38,81394.6,0.0,0.95695,3e-05,5.87386]
[1778808501581,41.38,81393.71,0.0,0.95691,3e-05,5.87798]
[1778808506615,41.38,81381.02,0.0,0.95647,3e-05,5.92589]
[1778808508629,41.38,81387.85,0.0,0.9567,3e-05,5.90049]
[1778808513664,41.39,81384.29,0.0,0.9566,3e-05,5.91075]
[1778808518700,41.39,81383.14,0.0,0.95655,3e-05,5.91543]
[1778808523733,41.39,81383.56,0.0,0.95656,3e-05,5.91438]
[1778808528769,41.39,81383.9,0.0,0.95657,3e-05,5.91366]
[1778808531790,41.39,81377.42,0.0,0.95634,3e-05,5.93818]
[1778808533804,41.39,81383.09,0.0,0.95654,3e-05,5.91715]
[1778808535818,41.39,81377.14,0.0,0.95633,3e-05,5.93958]
[1778808540853,41.39,81377.26,0.0,0.95633,3e-05,5.93948]
[1778808545888,41.39,81377.51,0.0,0.95634,3e-05,5.93888]
[1778808550924,41.39,81377.98,0.0,0.95635,3e-05,5.93749]
[1778808555958,41.39,81376.64,0.0,0.9563,3e-05,5.94288]
[1778808560993,41.39,81380.82,0.0,0.95644,3e-05,5.92761]
[1778808566028,41.4,81380.74,0.0,0.95644,3e-05,5.92837]
[1778808569049,41.4,81376.07,0.0,0.95627,3e-05,5.94607]
[1778808572072,41.4,81370.48,0.0,0.9561,3e-05,5.96361]
[1778808577107,41.4,81369.18,0.0,0.95605,4e-05,5.96861]
[1778808582145,41.4,81362.61,0.0,0.95582,4e-05,5.99343]
[1778808584159,41.4,81357.31,0.0,0.95564,4e-05,6.01334]
[1778808587180,41.4,81348.93,0.0,0.95534,4e-05,6.04486]
[1778808592215,41.39,81346.97,0.0,0.95528,4e-05,6.0518]
[1778808597251,41.39,81344.45,0.0,0.95519,4e-05,6.06093]
[1778808601280,41.39,81339.19,0.0,0.95501,4e-05,6.08049]
[1778808604300,41.39,81330.46,0.0,0.9547,4e-05,6.11339]
[1778808605308,41.39,81321.91,0.0,0.95439,4e-05,6.14594]
[1778808606319,41.39,81320.14,0.0,0.95433,4e-05,6.1525]
[1778808610347,41.39,81325.54,0.0,0.95453,4e-05,6.1308]
[1778808611349,41.39,81333.3,0.0,0.95482,4e-05,6.10091]
[1778808612357,41.39,81334.23,0.0,0.95485,4e-05,6.09719]
[1778808616385,41.39,81329.22,0.0,0.95468,4e-05,6.11566]
[1778808618400,41.38,81326.88,0.0,0.9546,4e-05,6.12421]
[1778808619407,41.38,81321.75,0.0,0.95441,4e-05,6.14365]
[1778808621422,41.38,81318.78,0.0,0.95431,4e-05,6.15455]
[1778808626455,41.38,81302.76,0.0,0.95374,4e-05,6.21521]
[1778808627462,41.38,81298.57,0.0,0.95359,4e-05,6.23077]
[1778808630483,41.38,81293.97,0.0,0.95343,4e-05,6.24737]
[1778808633521,41.37,81299.04,0.0,0.95366,4e-05,6.22286]
[1778808638554,41.37,81278.93,0.0,0.95293,4e-05,6.29889]
[1778808639560,41.37,81274.33,0.0,0.95277,4e-05,6.31631]
[1778808640567,41.37,81268.39,0.0,0.95255,4e-05,6.33899]
[1778808641574,41.36,81265.75,0.0,0.95246,4e-05,6.34874]
[1778808644596,41.36,81260.95,0.0,0.9523,4e-05,6.36575]
[1778808648624,41.35,81252.65,0.0,0.95201,4e-05,6.39585]
[1778808649631,41.35,81251.6,0.0,0.95198,4e-05,6.3993]
[1778808652652,41.35,81247.31,0.0,0.95183,4e-05,6.4141]
[1778808653661,41.35,81238.19,0.0,0.95149,4e-05,6.44943]
[1778808655679,41.34,81235.63,0.0,0.9514,4e-05,6.45922]
[1778808661012,41.34,81230.56,0.0,0.95122,4e-05,6.47829]
[1778808663737,41.34,81213.19,0.0,0.95056,4e-05,6.54651]
[1778808664744,41.34,81204.78,0.0,0.95023,4e-05,6.5802]
[1778808665759,41.34,81204.66,0.0,0.95023,4e-05,6.58029]
[1778808666758,41.34,81209.85,0.0,0.95044,4e-05,6.5591]
[1778808668771,41.34,81203.19,0.0,0.95018,4e-05,6.5856]
[1778808669778,41.34,81205.09,0.0,0.95026,4e-05,6.57757]
[1778808671086,41.34,81211.18,0.0,0.95049,4e-05,6.55327]
[1778808672801,41.33,81213.2,0.0,0.95058,4e-05,6.54437]
[1778808673806,41.33,81206.57,0.0,0.95033,4e-05,6.5705]
[1778808674813,41.33,81203.29,0.0,0.95021,4e-05,6.58319]
[1778808675820,41.33,81197.69,0.0,0.94999,4e-05,6.6058]
[1778808678842,41.33,81203.3,0.0,0.95021,4e-05,6.5829]
[1778808682877,41.33,81208.33,0.0,0.95042,4e-05,6.56079]
[1778808684892,41.32,81216.3,0.0,0.95074,4e-05,6.52754]
[1778808685894,41.32,81224.16,0.0,0.95105,4e-05,6.49531]
[1778808686898,41.32,81230.49,0.0,0.9513,4e-05,6.4693]
[1778808687905,41.32,81232.52,0.0,0.95139,4e-05,6.46045]
[1778808689919,41.31,81239.51,0.0,0.95167,4e-05,6.43121]
[1778808691230,41.31,81248.37,0.0,0.95203,4e-05,6.39184]
[1778808692946,41.31,81240.69,0.0,0.95176,4e-05,6.42078]
[1778808693948,41.31,81236.48,0.0,0.9516,4e-05,6.43671]
[1778808694956,41.31,81220.48,0.0,0.951,4e-05,6.49953]
[1778808695962,41.3,81217.4,0.0,0.95089,4e-05,6.51097]
[1778808697986,41.3,81198.78,0.0,0.95018,4e-05,6.58478]
[1778808698984,41.3,81198.79,0.0,0.95018,4e-05,6.58428]
[1778808699991,41.3,81191.24,0.0,0.94989,4e-05,6.61478]
[1778808701340,41.3,81191.46,0.0,0.94989,4e-05,6.61394]
[1778808704024,41.3,81197.27,0.0,0.95012,4e-05,6.59072]
[1778808709068,41.3,81193.82,0.0,0.94998,4e-05,6.60491]
[1778808710068,41.3,81201.01,0.0,0.95026,4e-05,6.57604]
[1778808711406,41.3,81205.56,0.0,0.95044,4e-05,6.55728]
[1778808712082,41.3,81205.56,0.0,0.95045,4e-05,6.55683]
[1778808714096,41.3,81201.16,0.0,0.95029,4e-05,6.57352]
[1778808719131,41.3,81198.96,0.0,0.9502,4e-05,6.58226]
[1778808723159,41.3,81199.38,0.0,0.95021,4e-05,6.58091]
[1778808726184,41.3,81203.34,0.0,0.95037,4e-05,6.5653]
[1778808727189,41.3,81185.46,0.0,0.94967,4e-05,6.63739]
[1778808728196,41.3,81179.64,0.0,0.94944,4e-05,6.66092]
[1778808729203,41.3,81181.02,0.0,0.94949,4e-05,6.65529]
[1778808734241,41.3,81187.36,0.0,0.94974,4e-05,6.62949]
[1778808738270,41.3,81181.83,0.0,0.94953,4e-05,6.6518]
[1778808743307,41.3,81181.76,0.0,0.94953,4e-05,6.65193]
[1778808744325,41.3,81195.12,0.0,0.95005,4e-05,6.598]
[1778808745319,41.3,81212.27,0.0,0.95072,4e-05,6.52868]
[1778808746326,41.3,81222.31,0.0,0.95111,4e-05,6.48821]
[1778808747336,41.3,81227.37,0.0,0.95131,4e-05,6.46773]
[1778808749347,41.29,81230.32,0.0,0.95142,4e-05,6.45539]
[1778808751696,41.29,81241.08,0.0,0.95187,4e-05,6.40775]
[1778808753374,41.29,81244.75,0.0,0.95202,4e-05,6.39253]
[1778808756396,41.28,81260.07,0.0,0.95261,4e-05,6.33023]
[1778808757402,41.28,81263.9,0.0,0.95276,4e-05,6.31463]
[1778808759416,41.28,81265.93,0.0,0.95284,4e-05,6.30558]
[1778808764459,41.27,81253.66,0.0,0.95241,4e-05,6.3515]
[1778808765460,41.27,81251.56,0.0,0.95234,4e-05,6.35796]
[1778808770496,41.27,81244.05,0.0,0.95208,4e-05,6.38589]
[1778808774525,41.27,81235.43,0.0,0.95174,4e-05,6.42146]
[1778808775532,41.27,81224.99,0.0,0.95134,4e-05,6.46315]
[1778808776538,41.27,81217.82,0.0,0.95106,4e-05,6.49192]
[1778808777546,41.27,81209.26,0.0,0.95073,4e-05,6.52627]
[1778808782580,41.27,81208.08,0.0,0.95069,4e-05,6.5306]
[1778808787625,41.27,81206.37,0.0,0.95064,4e-05,6.5354]
[1778808788631,41.27,81201.32,0.0,0.95044,4e-05,6.55582]
[1778808790647,41.27,81200.67,0.0,0.95042,4e-05,6.55872]
[1778808793666,41.27,81191.94,0.0,0.95007,4e-05,6.59423]
[1778808794678,41.27,81199.48,0.0,0.95037,4e-05,6.564]
[1778808795680,41.27,81198.75,0.0,0.95034,4e-05,6.56707]
[1778808800716,41.27,81196.79,0.0,0.95026,4e-05,6.57498]
[1778808805750,41.27,81200.83,0.0,0.95041,4e-05,6.55941]
[1778808810785,41.27,81201.73,0.0,0.95044,4e-05,6.55654]
[1778808814813,41.27,81212.75,0.0,0.95089,4e-05,6.5088]
[1778808815826,41.27,81215.67,0.0,0.951,4e-05,6.49678]
[1778808817838,41.27,81209.59,0.0,0.95077,4e-05,6.52096]
[1778808818845,41.27,81205.81,0.0,0.95062,4e-05,6.53629]
[1778808823882,41.27,81207.14,0.0,0.95067,4e-05,6.53185]
[1778808828915,41.28,81204.0,0.0,0.95054,4e-05,6.54534]
[1778808830929,41.28,81198.7,0.0,0.95033,4e-05,6.56695]
[1778808832272,41.28,81197.22,0.0,0.95027,4e-05,6.57316]
[1778808837979,41.28,81198.21,0.0,0.9503,4e-05,6.56981]
[1778808842342,41.28,81187.4,0.0,0.94987,4e-05,6.61384]
[1778808847043,41.28,81195.37,0.0,0.95018,4e-05,6.5819]
[1778808848050,41.28,81195.72,0.0,0.9502,4e-05,6.58057]
[1778808852412,41.28,81190.54,0.0,0.94999,4e-05,6.60176]
[1778808854091,41.28,81196.4,0.0,0.95022,4e-05,6.57821]
[1778808855102,41.28,81197.78,0.0,0.95027,4e-05,6.57274]
[1778808858120,41.28,81191.65,0.0,0.95003,4e-05,6.59763]
[1778808859128,41.28,81189.42,0.0,0.94994,4e-05,6.60666]
[1778808864163,41.28,81192.64,0.0,0.95007,4e-05,6.59383]
[1778808869198,41.28,81196.31,0.0,0.95021,4e-05,6.57931]
[1778808872552,41.28,81206.03,0.0,0.95061,4e-05,6.53693]
[1778808874233,41.28,81214.03,0.0,0.95091,4e-05,6.50508]
[1778808875240,41.28,81215.35,0.0,0.95096,4e-05,6.49999]
[1778808880293,41.29,81225.07,0.0,0.95133,4e-05,6.46228]
[1778808881284,41.29,81225.09,0.0,0.95133,4e-05,6.46245]
[1778808882623,41.29,81236.44,0.0,0.95175,4e-05,6.41799]
[1778808885310,41.29,81242.98,0.0,0.95199,4e-05,6.39281]
[1778808887325,41.29,81247.86,0.0,0.95217,4e-05,6.37432]
[1778808889338,41.3,81251.48,0.0,0.9523,4e-05,6.36128]
[1778808894374,41.3,81250.57,0.0,0.95224,4e-05,6.36697]
[1778808899408,41.31,81250.36,0.0,0.95221,4e-05,6.36993]
[1778808901428,41.31,81256.52,0.0,0.95244,4e-05,6.34664]
[1778808902766,41.31,81263.35,0.0,0.95269,4e-05,6.32036]
[1778808906466,41.31,81260.01,0.0,0.95254,4e-05,6.33555]
[1778808908480,41.32,81251.12,0.0,0.9522,4e-05,6.37171]
[1778808912848,41.32,81240.55,0.0,0.95177,4e-05,6.41633]
[1778808913514,41.33,81239.94,0.0,0.95174,4e-05,6.41942]
[1778808914522,41.33,81234.0,0.0,0.95151,4e-05,6.44357]
[1778808919555,41.33,81235.81,0.0,0.95155,4e-05,6.43899]
[1778808922931,41.34,81229.14,0.0,0.95129,4e-05,6.46648]
[1778808923589,41.34,81229.14,0.0,0.95129,4e-05,6.46678]
[1778808924598,41.34,81235.57,0.0,0.95153,4e-05,6.44162]
[1778808926606,41.34,81248.8,0.0,0.95202,4e-05,6.39012]
[1778808927614,41.34,81255.38,0.0,0.95227,4e-05,6.36469]
[1778808929627,41.34,81248.37,0.0,0.95199,4e-05,6.39313]
[1778808934662,41.35,81241.99,0.0,0.95176,4e-05,6.41664]
[1778808939702,41.35,81246.39,0.0,0.95191,4e-05,6.40109]
[1778808940710,41.35,81252.99,0.0,0.95215,4e-05,6.37554]
[1778808945746,41.36,81254.89,0.0,0.9522,4e-05,6.37025]
[1778808948789,41.36,81249.32,0.0,0.95198,4e-05,6.39342]
[1778808950803,41.36,81254.61,0.0,0.95218,4e-05,6.37336]
[1778808951806,41.36,81256.96,0.0,0.95226,4e-05,6.36454]
[1778808956841,41.37,81258.04,0.0,0.95228,4e-05,6.36244]
[1778808959869,41.37,81269.54,0.0,0.95269,4e-05,6.31906]
[1778808960871,41.37,81275.61,0.0,0.95291,4e-05,6.29619]
[1778808961875,41.38,81287.34,0.0,0.95334,4e-05,6.25143]
[1778808962882,41.38,81289.88,0.0,0.95343,4e-05,6.24221]
[1778808967918,41.39,81294.03,0.0,0.95355,4e-05,6.22935]
[1778808969939,41.39,81303.62,0.0,0.95389,4e-05,6.19361]
[1778808970946,41.39,81306.2,0.0,0.95397,4e-05,6.18438]
[1778808975981,41.4,81305.69,0.0,0.95392,4e-05,6.18995]
[1778808981021,41.41,81307.34,0.0,0.95395,4e-05,6.1871]
[1778808983032,41.41,81321.37,0.0,0.95444,4e-05,6.13465]
[1778808984039,41.41,81321.89,0.0,0.95446,4e-05,6.13345]
[1778808987065,41.42,81330.36,0.0,0.95474,4e-05,6.10346]
[1778808989079,41.42,81336.47,0.0,0.95494,4e-05,6.08185]
[1778808990086,41.42,81345.0,0.0,0.95524,4e-05,6.05029]
[1778808991094,41.43,81348.35,0.0,0.95537,4e-05,6.03496]
[1778808993107,41.43,81357.26,0.0,0.95567,4e-05,6.00317]
[1778808995122,41.44,81361.37,0.0,0.9558,4e-05,5.98966]
[1778808997135,41.44,81346.8,0.0,0.95526,4e-05,6.04672]
[1778808998142,41.44,81358.28,0.0,0.95566,4e-05,6.00419]
[1778808999151,41.45,81361.33,0.0,0.95576,4e-05,5.99366]
[1778809004184,41.46,81360.51,0.0,0.95569,4e-05,6.00163]
[1778809007214,41.46,81366.43,0.0,0.95587,4e-05,5.98227]
[1778809008221,41.47,81382.37,0.0,0.95641,3e-05,5.92349]
[1778809009229,41.49,81385.1,0.0,0.95641,3e-05,5.92414]
[1778809014263,41.58,81383.14,0.0,0.95604,3e-05,5.9649]
[1778809019298,41.59,81384.56,0.0,0.95604,3e-05,5.9647]
[1778809024333,41.62,81389.16,0.0,0.95607,3e-05,5.96187]
[1778809029369,41.64,81387.75,0.0,0.95597,3e-05,5.97219]
[1778809032390,41.67,81399.13,0.0,0.95626,3e-05,5.94197]
[1778809033716,41.72,81402.56,0.0,0.95618,3e-05,5.95033]
[1778809037425,41.79,81411.63,0.0,0.95622,3e-05,5.94742]
[1778809038431,41.82,81414.45,0.0,0.95622,3e-05,5.94738]
[1778809042460,41.87,81433.89,0.0,0.95668,3e-05,5.8981]
[1778809043786,41.93,81450.73,0.0,0.95705,3e-05,5.85891]
[1778809048506,42.04,81440.51,0.0,0.95629,3e-05,5.94161]
[1778809049511,42.05,81429.7,0.0,0.9559,3e-05,5.98358]
[1778809054545,42.06,81425.66,0.0,0.95574,3e-05,5.99961]
[1778809059579,42.07,81427.75,0.0,0.95577,3e-05,5.99642]
[1778809064614,42.08,81430.15,0.0,0.95581,3e-05,5.99205]
[1778809067636,42.09,81420.33,0.0,0.95545,3e-05,6.03115]
[1778809072672,42.1,81424.9,0.0,0.95557,3e-05,6.01831]
[1778809077708,42.11,81422.53,0.0,0.95545,3e-05,6.03128]
[1778809082743,42.12,81420.58,0.0,0.95534,3e-05,6.0425]
[1778809085764,42.12,81415.5,0.0,0.95515,3e-05,6.06372]
[1778809090799,42.13,81411.55,0.0,0.95497,4e-05,6.08212]
[1778809091806,42.13,81405.59,0.0,0.95476,4e-05,6.10513]
[1778809094147,42.14,81411.27,0.0,0.95494,4e-05,6.08524]
[1778809096841,42.14,81411.64,0.0,0.95494,4e-05,6.08604]
[1778809101876,42.15,81408.9,0.0,0.95481,4e-05,6.09995]
[1778809106920,42.16,81400.3,0.0,0.95447,4e-05,6.13583]
[1778809107927,42.16,81394.6,0.0,0.95426,4e-05,6.15796]
[1778809109941,42.16,81393.18,0.0,0.9542,4e-05,6.16458]
[1778809114975,42.17,81391.08,0.0,0.95412,4e-05,6.172]
[1778809120014,42.18,81391.31,0.0,0.9541,4e-05,6.17424]
[1778809125053,42.19,81388.14,0.0,0.95396,4e-05,6.18923]
[1778809127064,42.19,81397.12,0.0,0.95427,4e-05,6.15656]
[1778809132099,42.2,81397.21,0.0,0.95424,4e-05,6.1594]
[1778809137134,42.21,81396.02,0.0,0.95417,4e-05,6.16695]
[1778809142170,42.21,81392.86,0.0,0.95403,4e-05,6.18186]
[1778809145193,42.22,81400.91,0.0,0.9543,4e-05,6.15329]
[1778809146198,42.22,81404.0,0.0,0.9544,4e-05,6.1423]
[1778809148212,42.22,81411.39,0.0,0.95465,4e-05,6.11588]
[1778809153250,42.23,81408.65,0.0,0.95453,4e-05,6.12951]
[1778809154257,42.23,81414.31,0.0,0.95472,4e-05,6.10897]
[1778809155264,42.23,81414.69,0.0,0.95473,4e-05,6.10824]
[1778809160299,42.24,81412.64,0.0,0.95462,4e-05,6.11939]
[1778809165335,42.25,81406.69,0.0,0.95438,4e-05,6.14508]
[1778809171376,42.26,81407.81,0.0,0.95441,4e-05,6.14106]
[1778809176411,42.27,81409.92,0.0,0.95446,4e-05,6.13624]
[1778809181445,42.27,81411.67,0.0,0.95449,4e-05,6.13282]
[1778809188495,42.29,81410.18,0.0,0.9544,4e-05,6.14271]
[1778809190509,42.29,81402.27,0.0,0.95411,4e-05,6.17364]
[1778809191516,42.29,81400.67,0.0,0.95404,4e-05,6.18022]
[1778809194850,42.3,81395.41,0.0,0.95383,4e-05,6.2025]
[1778809200579,42.31,81392.33,0.0,0.95369,4e-05,6.21816]
[1778809205615,42.32,81394.81,0.0,0.95374,4e-05,6.2128]
[1778809208639,42.32,81401.57,0.0,0.95396,4e-05,6.18913]
[1778809213671,42.33,81401.05,0.0,0.95391,4e-05,6.19432]
[1778809218706,42.33,81413.07,0.0,0.95432,4e-05,6.15129]
[1778809219712,42.34,81413.59,0.0,0.95433,4e-05,6.15055]
[1778809223744,42.34,81406.52,0.0,0.95406,4e-05,6.17887]
[1778809228777,42.35,81409.23,0.0,0.95413,4e-05,6.17202]
[1778809233810,42.36,81409.24,0.0,0.95412,4e-05,6.17117]
[1778809238846,42.36,81410.82,0.0,0.95415,4e-05,6.16805]
[1778809240864,42.36,81396.61,0.0,0.95364,4e-05,6.22257]
[1778809243885,42.37,81390.87,0.0,0.95342,4e-05,6.24561]
[1778809248928,42.37,81387.48,0.0,0.95328,4e-05,6.26053]
[1778809255275,42.38,81386.18,0.0,0.95321,4e-05,6.26794]
[1778809261011,42.39,81385.9,0.0,0.95318,4e-05,6.27144]
[1778809262018,42.39,81363.95,0.0,0.95238,4e-05,6.35543]
[1778809264032,42.39,81344.22,0.0,0.95165,4e-05,6.43192]
[1778809268061,42.39,81350.74,0.0,0.95187,4e-05,6.40854]
[1778809269067,42.39,81356.13,0.0,0.95206,4e-05,6.38834]
[1778809272088,42.4,81349.93,0.0,0.95182,4e-05,6.41363]
[1778809277124,42.4,81354.58,0.0,0.95197,4e-05,6.39806]
[1778809282159,42.41,81357.68,0.0,0.95207,4e-05,6.38761]
[1778809287193,42.41,81358.07,0.0,0.95208,4e-05,6.38696]
[1778809292229,42.41,81358.82,0.0,0.95212,4e-05,6.38128]
[1778809297263,42.41,81354.68,0.0,0.95196,4e-05,6.39798]
[1778809301293,42.41,81340.45,0.0,0.95143,4e-05,6.45331]
[1778809302298,42.41,81339.14,0.0,0.95138,4e-05,6.45842]
[1778809303305,42.41,81347.99,0.0,0.95171,4e-05,6.42432]
[1778809304320,42.41,81350.44,0.0,0.9518,4e-05,6.41498]
[1778809309348,42.42,81348.7,0.0,0.95173,4e-05,6.42229]
[1778809314382,42.42,81348.9,0.0,0.95173,4e-05,6.42213]
[1778809320424,42.42,81349.84,0.0,0.95176,4e-05,6.41922]
[1778809325462,42.42,81354.94,0.0,0.95194,4e-05,6.40023]
[1778809330496,42.42,81357.1,0.0,0.95201,4e-05,6.39264]
[1778809332510,42.42,81362.12,0.0,0.9522,4e-05,6.37368]
[1778809334527,42.42,81362.4,0.0,0.9522,4e-05,6.37297]
[1778809335530,42.42,81357.32,0.0,0.95202,4e-05,6.39263]
[1778809340568,42.43,81357.96,0.0,0.95203,4e-05,6.39097]
[1778809345601,42.43,81354.74,0.0,0.95191,4e-05,6.40417]
[1778809351649,42.43,81353.44,0.0,0.95187,4e-05,6.40644]
[1778809356680,42.43,81350.84,0.0,0.95177,4e-05,6.41724]
[1778809361716,42.43,81350.33,0.0,0.95174,4e-05,6.42004]
[1778809363729,42.44,81362.32,0.0,0.95218,4e-05,6.37438]
[1778809364748,42.44,81362.43,0.0,0.95218,4e-05,6.37422]
[1778809368776,42.44,81371.26,0.0,0.9525,4e-05,6.34148]
[1778809373810,42.44,81372.03,0.0,0.95251,4e-05,6.34011]
[1778809378845,42.45,81377.17,0.0,0.95268,4e-05,6.32203]
[1778809383881,42.45,81376.57,0.0,0.95264,4e-05,6.3259]
[1778809388919,42.45,81377.77,0.0,0.95267,4e-05,6.32285]
[1778809394960,42.46,81380.64,0.0,0.95276,4e-05,6.31378]
[1778809399995,42.46,81377.98,0.0,0.95265,4e-05,6.32535]
[1778809405030,42.47,81378.27,0.0,0.95265,4e-05,6.32566]
[1778809410067,42.47,81379.27,0.0,0.95267,4e-05,6.32327]
[1778809415100,42.47,81383.24,0.0,0.95283,4e-05,6.30604]
[1778809416411,42.47,81388.72,0.0,0.95302,4e-05,6.28591]
[1778809422149,42.48,81384.54,0.0,0.95285,4e-05,6.30355]
[1778809427185,42.48,81383.96,0.0,0.95281,4e-05,6.30739]
[1778809432221,42.49,81386.02,0.0,0.95287,4e-05,6.30121]
[1778809434234,42.49,81379.3,0.0,0.95262,4e-05,6.32768]
[1778809439268,42.49,81383.68,0.0,0.95277,4e-05,6.31252]
[1778809444304,42.5,81377.35,0.0,0.95252,4e-05,6.33819]
[1778809446622,42.5,81375.13,0.0,0.95244,4e-05,6.3472]
[1778809452359,42.5,81375.39,0.0,0.95243,4e-05,6.34778]
[1778809457394,42.5,81379.01,0.0,0.95255,4e-05,6.33527]
[1778809462429,42.51,81380.07,0.0,0.95258,4e-05,6.33264]
[1778809466765,42.51,81373.79,0.0,0.95234,4e-05,6.35768]
[1778809469478,42.51,81370.81,0.0,0.95222,4e-05,6.36976]
[1778809474513,42.52,81366.37,0.0,0.95207,4e-05,6.38419]
[1778809477535,42.52,81361.04,0.0,0.95187,4e-05,6.40526]
[1778809482589,42.52,81348.27,0.0,0.95139,4e-05,6.45538]
[1778809484584,42.52,81338.2,0.0,0.95101,4e-05,6.49458]
[1778809485590,42.52,81339.36,0.0,0.95106,4e-05,6.49016]
[1778809488611,42.52,81347.77,0.0,0.95137,4e-05,6.45792]
[1778809489618,42.52,81352.21,0.0,0.95153,4e-05,6.44094]
[1778809494653,42.52,81354.07,0.0,0.95159,4e-05,6.43452]
[1778809499690,42.52,81355.25,0.0,0.95163,4e-05,6.43082]
[1778809506738,42.53,81357.4,0.0,0.95169,4e-05,6.42382]
[1778809511775,42.53,81355.28,0.0,0.95161,4e-05,6.43287]
[1778809516809,42.53,81350.82,0.0,0.95143,4e-05,6.45091]
[1778809519832,42.53,81343.41,0.0,0.95116,4e-05,6.47995]
[1778809521845,42.53,81340.17,0.0,0.95103,4e-05,6.49268]
[1778809523860,42.53,81332.49,0.0,0.95074,4e-05,6.52257]
[1778809524866,42.54,81325.46,0.0,0.95048,4e-05,6.5502]
[1778809525872,42.54,81324.53,0.0,0.95044,4e-05,6.55409]
[1778809530909,42.54,81325.62,0.0,0.95047,4e-05,6.55118]
[1778809532923,42.54,81329.52,0.0,0.95064,4e-05,6.53262]
[1778809534937,42.54,81338.83,0.0,0.95099,4e-05,6.49656]
[1778809535947,42.54,81338.06,0.0,0.95096,4e-05,6.49961]
[1778809540978,42.54,81340.4,0.0,0.95104,4e-05,6.49083]
[1778809546014,42.54,81341.79,0.0,0.95109,4e-05,6.48572]
[1778809551049,42.54,81321.32,0.0,0.95032,4e-05,6.5653]
[1778809552056,42.54,81315.19,0.0,0.95009,4e-05,6.5894]
[1778809553063,42.54,81309.59,0.0,0.94987,4e-05,6.61144]
[1778809558101,42.54,81310.67,0.0,0.94991,4e-05,6.60788]
[1778809562129,42.54,81318.31,0.0,0.9502,4e-05,6.57828]
[1778809563136,42.54,81318.15,0.0,0.95019,4e-05,6.57878]
[1778809564143,42.54,81310.54,0.0,0.9499,4e-05,6.60837]
[1778809565150,42.54,81311.14,0.0,0.94993,4e-05,6.60586]
[1778809570185,42.54,81305.76,0.0,0.94973,4e-05,6.62602]
[1778809575222,42.54,81313.59,0.0,0.95004,4e-05,6.59437]
[1778809580255,42.54,81310.1,0.0,0.94992,4e-05,6.60718]
[1778809585291,42.53,81309.62,0.0,0.94991,4e-05,6.60814]
[1778809587612,42.53,81295.57,0.0,0.94938,4e-05,6.66258]
[1778809590327,42.53,81289.44,0.0,0.94915,4e-05,6.68615]
[1778809591335,42.53,81286.04,0.0,0.94905,4e-05,6.69552]
[1778809593349,42.53,81279.99,0.0,0.94882,4e-05,6.71903]
[1778809598400,42.53,81277.78,0.0,0.94874,4e-05,6.72649]
[1778809603435,42.52,81276.02,0.0,0.94869,4e-05,6.73159]
[1778809604443,42.52,81263.76,0.0,0.94822,4e-05,6.77986]
[1778809605449,42.52,81260.62,0.0,0.9481,4e-05,6.7919]
[1778809610484,42.52,81262.64,0.0,0.94819,4e-05,6.78301]
[1778809615520,42.52,81264.86,0.0,0.94828,4e-05,6.77334]
[1778809619549,42.51,81259.13,0.0,0.94807,4e-05,6.79549]
[1778809621561,42.52,81255.95,0.0,0.94793,4e-05,6.80881]
[1778809625595,42.52,81239.77,0.0,0.94729,4e-05,6.87446]
[1778809626603,42.52,81224.51,0.0,0.94668,4e-05,6.93635]
[1778809627908,42.52,81233.09,0.0,0.94702,4e-05,6.9019]
[1778809628615,42.52,81233.09,0.0,0.94702,4e-05,6.90207]
[1778809630629,42.52,81224.18,0.0,0.94666,4e-05,6.93828]
[1778809631636,42.52,81225.63,0.0,0.94671,4e-05,6.93255]
[1778809636674,42.52,81227.38,0.0,0.94678,4e-05,6.92612]
[1778809638685,42.52,81245.58,0.0,0.9475,4e-05,6.85331]
[1778809639691,42.52,81246.69,0.0,0.94754,4e-05,6.84912]
[1778809640699,42.53,81240.18,0.0,0.94728,4e-05,6.87546]
[1778809641706,42.53,81243.35,0.0,0.9474,4e-05,6.86297]
[1778809645733,42.53,81233.72,0.0,0.94701,4e-05,6.90261]
[1778809646739,42.53,81227.76,0.0,0.94677,4e-05,6.92679]
[1778809647748,42.53,81225.68,0.0,0.94669,4e-05,6.93533]
[1778809652782,42.53,81215.83,0.0,0.94631,4e-05,6.97201]
[1778809654796,42.53,81214.76,0.0,0.94627,4e-05,6.97651]
[1778809659837,42.53,81213.88,0.0,0.94623,4e-05,6.9805]
[1778809660844,42.53,81220.54,0.0,0.94649,4e-05,6.95366]
[1778809661850,42.53,81221.91,0.0,0.94655,4e-05,6.94826]
[1778809666888,42.53,81226.88,0.0,0.94674,4e-05,6.929]
[1778809667896,42.53,81238.26,0.0,0.94719,4e-05,6.8834]
[1778809668902,42.54,81239.52,0.0,0.94724,4e-05,6.87859]
[1778809669909,42.54,81244.89,0.0,0.94745,4e-05,6.85731]
[1778809674944,42.54,81249.95,0.0,0.94763,4e-05,6.83846]
[1778809679981,42.54,81252.18,0.0,0.94771,4e-05,6.83113]
[1778809683005,42.55,81267.23,0.0,0.94829,4e-05,6.77221]
[1778809685018,42.55,81275.95,0.0,0.94862,4e-05,6.73844]
[1778809686023,42.55,81276.53,0.0,0.94863,4e-05,6.73662]
[1778809688339,42.55,81255.2,0.0,0.94779,4e-05,6.82234]
[1778809689057,42.55,81255.2,0.0,0.94779,4e-05,6.82275]
[1778809690059,42.55,81255.16,0.0,0.94778,4e-05,6.82326]
[1778809692072,42.55,81260.35,0.0,0.94798,4e-05,6.80327]
[1778809694089,42.56,81262.2,0.0,0.94805,4e-05,6.79667]
[1778809699124,42.56,81258.42,0.0,0.94788,4e-05,6.81365]
[1778809704159,42.57,81258.12,0.0,0.94785,4e-05,6.81669]
[1778809709195,42.57,81260.29,0.0,0.94792,4e-05,6.80986]
[1778809711208,42.57,81263.26,0.0,0.94805,4e-05,6.79506]
[1778809713222,42.57,81255.65,0.0,0.94775,4e-05,6.82615]
[1778809718552,42.58,81255.42,0.0,0.94771,4e-05,6.82995]
[1778809724299,42.59,81259.18,0.0,0.94783,4e-05,6.81753]
[1778809728622,42.59,81261.93,0.0,0.94791,4e-05,6.80933]
[1778809734369,42.6,81262.84,0.0,0.94792,4e-05,6.80847]
[1778809739405,42.61,81267.83,0.0,0.94809,4e-05,6.79141]
[1778809743432,42.61,81262.81,0.0,0.94787,4e-05,6.81367]
[1778809748765,42.62,81262.32,0.0,0.94782,4e-05,6.81888]
[1778809754509,42.63,81262.01,0.0,0.94778,4e-05,6.82283]
[1778809755516,42.63,81255.02,0.0,0.9475,4e-05,6.85125]
[1778809756524,42.63,81252.34,0.0,0.94739,4e-05,6.86245]
[1778809758834,42.63,81242.09,0.0,0.94698,4e-05,6.90485]
[1778809760551,42.63,81249.97,0.0,0.94728,4e-05,6.87369]
[1778809761559,42.63,81250.74,0.0,0.94731,4e-05,6.87107]
[1778809763573,42.64,81258.91,0.0,0.94762,4e-05,6.83989]
[1778809768906,42.64,81262.06,0.0,0.94772,4e-05,6.82987]
[1778809776664,42.65,81263.45,0.0,0.94776,4e-05,6.82467]
[1778809781704,42.66,81261.73,0.0,0.94767,4e-05,6.83407]
[1778809786735,42.67,81265.62,0.0,0.94779,4e-05,6.82111]
[1778809791769,42.67,81267.84,0.0,0.94785,4e-05,6.81494]
[1778809793783,42.68,81277.45,0.0,0.94822,4e-05,6.77787]
[1778809794790,42.68,81274.72,0.0,0.94811,4e-05,6.78928]
[1778809797813,42.68,81268.46,0.0,0.94785,4e-05,6.81582]
[1778809798820,42.68,81270.68,0.0,0.94793,4e-05,6.8075]
[1778809802848,42.69,81261.1,0.0,0.94753,4e-05,6.84769]
[1778809803856,42.69,81260.21,0.0,0.94749,4e-05,6.8517]
[1778809808893,42.69,81262.6,0.0,0.94757,4e-05,6.84448]
[1778809810910,42.7,81256.66,0.0,0.94732,4e-05,6.86912]
[1778809812920,42.7,81251.96,0.0,0.94713,4e-05,6.88877]
[1778809817958,42.7,81252.7,0.0,0.94714,4e-05,6.88786]
[1778809822993,42.71,81253.73,0.0,0.94716,4e-05,6.8858]
[1778809828030,42.71,81254.6,0.0,0.94717,4e-05,6.88436]
[1778809830044,42.72,81261.74,0.0,0.94745,4e-05,6.8567]
[1778809832056,42.72,81263.11,0.0,0.94752,4e-05,6.84838]
[1778809837091,42.72,81265.31,0.0,0.94758,4e-05,6.84198]
[1778809842127,42.73,81263.56,0.0,0.94749,4e-05,6.8513]
[1778809847162,42.73,81264.8,0.0,0.94752,4e-05,6.84871]
[1778809852197,42.74,81265.9,0.0,0.94754,4e-05,6.84668]
[1778809857231,42.75,81267.07,0.0,0.94756,4e-05,6.84438]
[1778809859549,42.75,81275.38,0.0,0.94788,4e-05,6.81232]
[1778809866295,42.76,81277.97,0.0,0.94794,4e-05,6.8056]
[1778809869623,42.76,81271.6,0.0,0.94768,4e-05,6.83238]
[1778809871329,42.76,81270.45,0.0,0.94763,4e-05,6.83789]
[1778809876368,42.77,81271.49,0.0,0.94764,4e-05,6.83595]
[1778809877379,42.77,81261.87,0.0,0.94726,4e-05,6.87469]
[1778809878383,42.77,81261.47,0.0,0.94724,4e-05,6.87667]
[1778809883475,42.77,81239.18,0.0,0.94634,4e-05,6.96783]
[1778809885467,42.78,81230.83,0.0,0.946,4e-05,7.00207]
[1778809886479,42.78,81228.3,0.0,0.9459,4e-05,7.01246]
[1778809891510,42.78,81228.2,0.0,0.94591,4e-05,7.00987]
[1778809895537,42.78,81222.12,0.0,0.94566,4e-05,7.03501]
[1778809896544,42.78,81214.34,0.0,0.94535,4e-05,7.06664]
[1778809897551,42.78,81209.06,0.0,0.94513,4e-05,7.08817]
[1778809901580,42.78,81200.51,0.0,0.94478,4e-05,7.12296]
[1778809904601,42.78,81185.43,0.0,0.94417,4e-05,7.18438]
[1778809909913,42.78,81175.05,0.0,0.94374,4e-05,7.2262]
[1778809911649,42.77,81167.01,0.0,0.94343,4e-05,7.25732]
[1778809912663,42.77,81156.8,0.0,0.94303,4e-05,7.29675]
[1778809914673,42.76,81145.89,0.0,0.94261,4e-05,7.3379]
[1778809915686,42.75,81138.63,0.0,0.94235,4e-05,7.36392]
[1778809918707,42.72,81132.41,0.0,0.94221,4e-05,7.37678]
[1778809919983,42.72,81150.93,0.0,0.943,4e-05,7.29943]
[1778809920722,42.71,81150.93,0.0,0.943,4e-05,7.2991]
[1778809921727,42.71,81144.37,0.0,0.94273,4e-05,7.32595]
[1778809922733,42.7,81134.63,0.0,0.94236,4e-05,7.36214]
[1778809927768,42.66,81143.8,0.0,0.94291,4e-05,7.30734]
[1778809928785,42.66,81156.0,0.0,0.94343,4e-05,7.25653]
[1778809930055,42.66,81163.59,0.0,0.94375,4e-05,7.22498]
[1778809935825,42.66,81164.76,0.0,0.94381,4e-05,7.21897]
[1778809940861,42.66,81163.9,0.0,0.94378,4e-05,7.2215]
[1778809944888,42.65,81169.5,0.0,0.94402,4e-05,7.19769]
[1778809950197,42.65,81168.54,0.0,0.94399,4e-05,7.20077]
[1778809955965,42.65,81165.91,0.0,0.94392,4e-05,7.20663]
[1778809961001,42.65,81169.49,0.0,0.94408,4e-05,7.19097]
[1778809966043,42.65,81168.53,0.0,0.94404,4e-05,7.19407]
[1778809967042,42.65,81162.56,0.0,0.9438,4e-05,7.21844]
[1778809968049,42.64,81150.53,0.0,0.9433,4e-05,7.26785]
[1778809972079,42.64,81159.42,0.0,0.94368,4e-05,7.22996]
[1778809977113,42.64,81156.6,0.0,0.94358,4e-05,7.24044]
[1778809982148,42.64,81151.18,0.0,0.94336,4e-05,7.2616]
[1778809983158,42.64,81145.14,0.0,0.94311,4e-05,7.28631]
[1778809988190,42.63,81148.05,0.0,0.94325,4e-05,7.27274]
[1778809992219,42.63,81139.02,0.0,0.94288,4e-05,7.30894]
[1778809996248,42.63,81127.56,0.0,0.94241,4e-05,7.35511]
[1778809998262,42.62,81122.26,0.0,0.9422,4e-05,7.37636]
[1778810002298,42.62,81104.17,0.0,0.94143,4e-05,7.45099]
[1778810003303,42.62,81099.33,0.0,0.94123,4e-05,7.47124]
[1778810004316,42.62,81113.11,0.0,0.94182,4e-05,7.41319]
[1778810005318,42.61,81120.3,0.0,0.94218,4e-05,7.37824]
[1778810006329,42.61,81126.52,0.0,0.94244,4e-05,7.35183]
[1778810007333,42.61,81129.73,0.0,0.94258,4e-05,7.33805]
[1778810010355,42.6,81134.82,0.0,0.94281,4e-05,7.3158]
[1778810013374,42.6,81125.23,0.0,0.94244,4e-05,7.35091]
[1778810014380,42.6,81115.18,0.0,0.94202,4e-05,7.39254]
[1778810015388,42.6,81112.72,0.0,0.94192,4e-05,7.4024]
[1778810020735,42.58,81101.66,0.0,0.9415,4e-05,7.44264]
[1778810022436,42.57,81099.85,0.0,0.94147,4e-05,7.44561]
[1778810024451,42.57,81093.22,0.0,0.94119,4e-05,7.47336]
[1778810026465,42.57,81094.37,0.0,0.94124,4e-05,7.46824]
[1778810031500,42.57,81094.46,0.0,0.94125,4e-05,7.46718]
[1778810034527,42.56,81106.52,0.0,0.94183,4e-05,7.41067]
[1778810035534,42.55,81105.31,0.0,0.94182,4e-05,7.41106]
[1778810039561,42.53,81117.78,0.0,0.94242,4e-05,7.35281]
[1778810040863,42.53,81141.02,0.0,0.9434,4e-05,7.25565]
[1778810041602,42.53,81141.02,0.0,0.9434,4e-05,7.25538]
[1778810042585,42.53,81144.78,0.0,0.94356,4e-05,7.23958]
[1778810047631,42.53,81143.57,0.0,0.94352,4e-05,7.24357]
[1778810048631,42.53,81158.5,0.0,0.94415,4e-05,7.18164]
[1778810049638,42.53,81173.73,0.0,0.94478,4e-05,7.11891]
[1778810050933,42.53,81178.8,0.0,0.94499,4e-05,7.09814]
[1778810056687,42.53,81175.3,0.0,0.94484,4e-05,7.11256]
[1778810061726,42.53,81176.18,0.0,0.94488,4e-05,7.109]
[1778810062738,42.53,81170.62,0.0,0.94465,4e-05,7.13182]
[1778810063739,42.53,81168.52,0.0,0.94456,4e-05,7.14041]
[1778810065754,42.53,81174.29,0.0,0.9448,4e-05,7.11666]
[1778810071073,42.53,81174.68,0.0,0.94484,4e-05,7.11122]
[1778810076829,42.53,81174.31,0.0,0.94483,4e-05,7.11275]
[1778810079853,42.53,81195.25,0.0,0.94568,4e-05,7.02726]
[1778810081145,42.53,81196.9,0.0,0.94575,4e-05,7.02085]
[1778810083878,42.53,81191.58,0.0,0.94553,4e-05,7.04284]
[1778810084885,42.53,81196.75,0.0,0.94574,4e-05,7.02208]
[1778810089921,42.53,81197.44,0.0,0.94575,4e-05,7.02015]
[1778810094957,42.53,81201.87,0.0,0.94592,4e-05,7.00314]
[1778810096970,42.53,81227.11,0.0,0.94694,4e-05,6.90118]
[1778810098983,42.54,81232.17,0.0,0.94713,4e-05,6.88164]
[1778810104018,42.54,81239.63,0.0,0.94741,4e-05,6.8538]
[1778810109054,42.55,81239.84,0.0,0.94739,4e-05,6.8552]
[1778810114089,42.55,81239.14,0.0,0.94734,4e-05,6.86018]
[1778810116102,42.55,81224.01,0.0,0.94674,4e-05,6.9217]
[1778810117109,42.55,81218.77,0.0,0.94652,4e-05,6.94312]
[1778810119124,42.55,81214.3,0.0,0.94634,4e-05,6.96171]
[1778810120131,42.56,81209.17,0.0,0.94613,4e-05,6.98268]
[1778810125166,42.56,81209.31,0.0,0.94612,4e-05,6.98322]
[1778810128186,42.56,81199.0,0.0,0.9457,4e-05,7.02561]
[1778810133221,42.56,81202.62,0.0,0.94587,4e-05,7.00786]
[1778810138256,42.56,81200.47,0.0,0.94577,4e-05,7.01734]
[1778810141277,42.56,81194.8,0.0,0.94554,4e-05,7.04075]
[1778810146315,42.57,81186.46,0.0,0.94519,4e-05,7.07555]
[1778810151349,42.57,81184.93,0.0,0.94511,4e-05,7.08405]
[1778810156384,42.58,81186.18,0.0,0.94514,4e-05,7.08073]
[1778810161419,42.58,81188.67,0.0,0.94524,4e-05,7.07063]
[1778810162427,42.58,81180.45,0.0,0.9449,4e-05,7.10462]
[1778810167467,42.58,81176.82,0.0,0.94473,4e-05,7.12142]
[1778810172504,42.59,81178.92,0.0,0.9448,4e-05,7.11479]
[1778810176530,42.59,81187.76,0.0,0.94515,4e-05,7.07983]
[1778810177537,42.59,81188.95,0.0,0.9452,4e-05,7.07501]
[1778810181566,42.59,81182.54,0.0,0.94494,4e-05,7.10137]
[1778810183579,42.59,81181.71,0.0,0.9449,4e-05,7.10519]
[1778810189620,42.6,81181.48,0.0,0.94486,4e-05,7.10872]
[1778810191925,42.6,81173.56,0.0,0.94456,4e-05,7.13822]
[1778810193652,42.6,81164.67,0.0,0.94418,4e-05,7.17558]
[1778810194659,42.6,81165.61,0.0,0.94422,4e-05,7.17205]
[1778810198687,42.6,81170.4,0.0,0.9444,4e-05,7.15376]
[1778810199694,42.61,81175.67,0.0,0.94461,4e-05,7.13251]
[1778810203722,42.61,81177.98,0.0,0.94469,4e-05,7.12468]
[1778810208757,42.61,81176.52,0.0,0.94461,4e-05,7.13274]
[1778810213792,42.62,81177.72,0.0,0.94464,4e-05,7.12995]
[1778810218827,42.62,81182.85,0.0,0.94483,4e-05,7.11113]
[1778810222138,42.63,81179.5,0.0,0.94467,4e-05,7.12675]
[1778810223862,42.63,81178.13,0.0,0.94461,4e-05,7.13281]
[1778810228897,42.64,81174.66,0.0,0.94445,4e-05,7.14918]
[1778810233932,42.64,81172.63,0.0,0.94434,4e-05,7.15959]
[1778810238968,42.65,81171.14,0.0,0.94426,4e-05,7.16777]
[1778810244021,42.65,81173.96,0.0,0.94436,4e-05,7.15829]
[1778810245013,42.65,81151.95,0.0,0.94344,4e-05,7.24938]
[1778810246016,42.65,81142.22,0.0,0.94302,4e-05,7.29046]
[1778810247023,42.66,81139.4,0.0,0.9429,4e-05,7.30287]
[1778810250045,42.66,81146.42,0.0,0.94318,4e-05,7.27554]
[1778810254072,42.66,81152.18,0.0,0.94342,4e-05,7.25]
[1778810257093,42.67,81156.7,0.0,0.94359,4e-05,7.2336]
[1778810262421,42.68,81146.24,0.0,0.94311,4e-05,7.28132]
[1778810268170,42.69,81145.34,0.0,0.94303,4e-05,7.28919]
[1778810273205,42.7,81145.73,0.0,0.94301,4e-05,7.29087]
[1778810278240,42.71,81145.61,0.0,0.94297,4e-05,7.29454]
[1778810282562,42.71,81126.78,0.0,0.94215,4e-05,7.37525]
[1778810283275,42.71,81126.78,0.0,0.94215,4e-05,7.37573]
[1778810288325,42.72,81130.1,0.0,0.94227,4e-05,7.36418]
[1778810290339,42.72,81122.28,0.0,0.94193,4e-05,7.39771]
[1778810292633,42.72,81128.44,0.0,0.94218,4e-05,7.37288]
[1778810294368,42.73,81133.76,0.0,0.9424,4e-05,7.35167]
[1778810299402,42.73,81133.35,0.0,0.94236,4e-05,7.3554]
[1778810301416,42.73,81138.81,0.0,0.94259,4e-05,7.33276]
[1778810304441,42.73,81144.2,0.0,0.94281,4e-05,7.31056]
[1778810308468,42.73,81149.59,0.0,0.94304,4e-05,7.28858]
[1778810313504,42.73,81155.35,0.0,0.9433,4e-05,7.26146]
[1778810318539,42.73,81158.03,0.0,0.94341,4e-05,7.25106]
[1778810323576,42.74,81158.09,0.0,0.9434,4e-05,7.25153]
[1778810328610,42.74,81153.92,0.0,0.94322,4e-05,7.26938]
[1778810333647,42.74,81154.22,0.0,0.94323,4e-05,7.26867]
[1778810338679,42.74,81155.89,0.0,0.94329,4e-05,7.26233]
[1778810340694,42.74,81145.63,0.0,0.94286,4e-05,7.30546]
[1778810342708,42.74,81146.25,0.0,0.94287,4e-05,7.30394]
[1778810347742,42.75,81149.1,0.0,0.94297,4e-05,7.29471]
[1778810352777,42.76,81148.06,0.0,0.9429,4e-05,7.30164]
[1778810355799,42.76,81137.48,0.0,0.94243,4e-05,7.34709]
[1778810356805,42.76,81130.82,0.0,0.94215,4e-05,7.37526]
[1778810357812,42.76,81130.82,0.0,0.94214,4e-05,7.37567]
[1778810363124,42.77,81129.3,0.0,0.94206,4e-05,7.38404]
[1778810368891,42.77,81128.54,0.0,0.942,4e-05,7.38963]
[1778810373926,42.78,81127.44,0.0,0.94196,4e-05,7.39238]
[1778810378964,42.78,81124.23,0.0,0.9418,4e-05,7.40786]
[1778810383996,42.79,81122.35,0.0,0.9417,4e-05,7.41776]
[1778810389033,42.79,81120.85,0.0,0.94162,4e-05,7.42602]
[1778810394066,42.8,81119.26,0.0,0.94153,4e-05,7.43459]
[1778810396082,42.8,81111.44,0.0,0.94119,4e-05,7.46811]
[1778810397087,42.8,81108.94,0.0,0.94108,4e-05,7.47893]
[1778810401132,42.8,81103.78,0.0,0.94084,4e-05,7.50183]
[1778810403405,42.8,81089.02,0.0,0.9402,4e-05,7.56465]
[1778810405158,42.81,81095.43,0.0,0.94047,4e-05,7.53796]
[1778810406169,42.81,81103.9,0.0,0.94084,4e-05,7.50248]
[1778810407170,42.81,81108.61,0.0,0.94104,4e-05,7.48293]
[1778810412204,42.81,81103.66,0.0,0.94081,4e-05,7.5046]
[1778810417241,42.81,81097.96,0.0,0.94056,4e-05,7.52936]
[1778810420271,42.81,81084.72,0.0,0.93998,4e-05,7.58591]
[1778810421272,42.81,81079.27,0.0,0.93974,4e-05,7.60913]
[1778810423546,42.81,81072.1,0.0,0.93942,4e-05,7.63978]
[1778810428320,42.81,81066.04,0.0,0.93915,4e-05,7.66565]
[1778810433616,42.81,81058.5,0.0,0.93885,4e-05,7.69376]
[1778810438393,42.81,81053.23,0.0,0.93861,4e-05,7.71609]
[1778810441413,42.81,81061.0,0.0,0.93897,4e-05,7.68208]
[1778810442422,42.81,81060.93,0.0,0.93897,4e-05,7.68237]
[1778810447458,42.81,81058.71,0.0,0.93887,4e-05,7.69173]
[1778810451485,42.81,81069.26,0.0,0.93933,4e-05,7.64678]
[1778810452491,42.81,81076.72,0.0,0.93966,4e-05,7.61514]
[1778810453768,42.81,81085.76,0.0,0.94007,4e-05,7.57613]
[1778810459541,42.8,81090.03,0.0,0.94027,4e-05,7.55659]
[1778810461560,42.8,81100.83,0.0,0.94074,4e-05,7.51053]
[1778810463840,42.8,81076.38,0.0,0.93967,4e-05,7.61417]
[1778810464583,42.8,81076.38,0.0,0.93967,4e-05,7.61429]
[1778810469619,42.81,81081.49,0.0,0.93989,4e-05,7.59325]
[1778810470625,42.81,81068.92,0.0,0.93934,4e-05,7.64666]
[1778810475674,42.81,81072.39,0.0,0.93949,4e-05,7.63221]
[1778810480698,42.81,81068.8,0.0,0.93932,4e-05,7.64772]
[1778810485734,42.81,81068.76,0.0,0.93932,4e-05,7.64814]
[1778810490767,42.81,81065.4,0.0,0.93917,4e-05,7.66261]
[1778810495802,42.81,81065.22,0.0,0.93919,4e-05,7.65965]
[1778810500837,42.81,81070.09,0.0,0.9394,4e-05,7.63909]
[1778810504867,42.81,81062.79,0.0,0.93908,4e-05,7.67025]
[1778810506888,42.81,81050.84,0.0,0.93855,4e-05,7.72123]
[1778810507891,42.81,81047.22,0.0,0.93839,4e-05,7.73663]
[1778810508896,42.81,81034.52,0.0,0.93782,4e-05,7.79103]
[1778810509903,42.81,81032.51,0.0,0.93773,5e-05,7.79947]
[1778810514940,42.81,81032.35,0.0,0.93773,5e-05,7.79912]
[1778810519976,42.8,81031.94,0.0,0.93774,5e-05,7.79806]
[1778810522002,42.79,81018.49,0.0,0.93716,5e-05,7.8541]
[1778810523047,42.79,80982.99,0.0,0.93555,5e-05,8.00634]
[1778810525052,42.79,81049.06,0.0,0.93857,4e-05,7.71934]
[1778810526056,42.78,81048.33,0.0,0.93854,4e-05,7.72131]
[1778810527071,42.78,81046.86,0.0,0.93848,4e-05,7.72703]
[1778810529090,42.78,81039.06,0.0,0.93815,4e-05,7.75931]
[1778810530095,42.78,81033.71,0.0,0.93791,4e-05,7.78167]
[1778810531100,42.78,81049.04,0.0,0.93861,4e-05,7.71523]
[1778810532124,42.78,81057.2,0.0,0.93898,4e-05,7.67979]
[1778810533130,42.77,81058.63,0.0,0.93904,4e-05,7.67318]
[1778810534134,42.77,81081.2,0.0,0.94004,4e-05,7.57674]
[1778810535141,42.77,81094.48,0.0,0.94063,4e-05,7.52027]
[1778810536148,42.77,81091.29,0.0,0.94049,4e-05,7.53347]
[1778810537155,42.77,81079.93,0.0,0.94,4e-05,7.58123]
[1778810538164,42.77,81078.72,0.0,0.93995,4e-05,7.586]
[1778810543197,42.77,81079.68,0.0,0.94001,4e-05,7.58009]
[1778810544422,42.76,81070.2,0.0,0.9396,4e-05,7.61996]
[1778810546225,42.76,81063.67,0.0,0.93932,4e-05,7.64695]
[1778810547233,42.76,81061.08,0.0,0.9392,4e-05,7.658]
[1778810548243,42.76,81054.84,0.0,0.93892,4e-05,7.68463]
[1778810549248,42.76,81061.85,0.0,0.93924,4e-05,7.65468]
[1778810550253,42.76,81073.66,0.0,0.93976,4e-05,7.60445]
[1778810551260,42.76,81073.62,0.0,0.93978,4e-05,7.60076]
[1778810552270,42.76,81079.32,0.0,0.94003,4e-05,7.57667]
[1778810553275,42.76,81082.17,0.0,0.94015,4e-05,7.56474]
[1778810558312,42.77,81079.31,0.0,0.94002,4e-05,7.57757]
[1778810560323,42.77,81087.07,0.0,0.94036,4e-05,7.54504]
[1778810561331,42.77,81083.48,0.0,0.9402,4e-05,7.56043]
[1778810564591,42.77,81082.14,0.0,0.94013,4e-05,7.56686]
[1778810567373,42.77,81076.46,0.0,0.93988,4e-05,7.59128]
[1778810568379,42.77,81068.05,0.0,0.93951,4e-05,7.62713]
[1778810569386,42.77,81057.69,0.0,0.93905,4e-05,7.67134]
[1778810570394,42.77,81052.87,0.0,0.93884,4e-05,7.69194]
[1778810571401,42.77,81050.79,0.0,0.93874,4e-05,7.70077]
[1778810574661,42.77,81046.36,0.0,0.93855,4e-05,7.71954]
[1778810580465,42.77,81052.6,0.0,0.93883,4e-05,7.69241]
[1778810582485,42.77,81044.21,0.0,0.93846,4e-05,7.72825]
[1778810583485,42.77,81022.61,0.0,0.93749,5e-05,7.82104]
[1778810584746,42.77,81018.44,0.0,0.9373,5e-05,7.83911]
[1778810587514,42.77,81028.89,0.0,0.93777,5e-05,7.79379]
[1778810588521,42.77,81034.81,0.0,0.93804,4e-05,7.76813]
[1778810589527,42.77,81037.25,0.0,0.93815,4e-05,7.7575]
[1778810594817,42.76,81033.93,0.0,0.93801,4e-05,7.77091]
[1778810600606,42.76,81038.82,0.0,0.93824,4e-05,7.749]
[1778810602618,42.76,81046.21,0.0,0.93857,4e-05,7.71718]
[1778810603625,42.76,81052.87,0.0,0.93887,4e-05,7.68867]
[1778810608660,42.76,81049.0,0.0,0.9387,4e-05,7.70509]
[1778810614957,42.76,81053.52,0.0,0.93893,4e-05,7.68162]
[1778810619737,42.76,81051.93,0.0,0.93886,4e-05,7.68823]
[1778810625029,42.76,81067.66,0.0,0.93956,4e-05,7.62107]
[1778810628807,42.76,81074.8,0.0,0.93987,4e-05,7.59092]
[1778810630814,42.76,81084.08,0.0,0.94028,4e-05,7.55145]
[1778810632828,42.76,81091.38,0.0,0.9406,4e-05,7.51999]
[1778810636858,42.76,81094.24,0.0,0.94074,4e-05,7.50689]
[1778810640886,42.75,81099.31,0.0,0.94097,4e-05,7.4846]
[1778810643911,42.75,81103.75,0.0,0.94116,4e-05,7.46587]
[1778810645178,42.75,81113.78,0.0,0.94159,4e-05,7.42369]
[1778810647935,42.75,81124.07,0.0,0.94203,4e-05,7.38043]
[1778810648949,42.75,81131.39,0.0,0.94234,4e-05,7.34994]
[1778810649949,42.75,81136.55,0.0,0.94256,4e-05,7.32852]
[1778810653978,42.75,81142.23,0.0,0.9428,4e-05,7.30515]
[1778810656998,42.75,81134.96,0.0,0.94249,4e-05,7.33545]
[1778810662033,42.75,81136.72,0.0,0.94257,4e-05,7.32816]
[1778810667069,42.76,81123.4,0.0,0.94199,4e-05,7.3841]
[1778810668076,42.76,81112.12,0.0,0.94151,4e-05,7.43167]
[1778810669082,42.76,81111.24,0.0,0.94147,4e-05,7.43568]
[1778810672106,42.76,81103.37,0.0,0.94115,4e-05,7.46578]
[1778810674119,42.76,81100.13,0.0,0.941,4e-05,7.48001]
[1778810676132,42.76,81093.8,0.0,0.94072,4e-05,7.50725]
[1778810678145,42.76,81091.4,0.0,0.94062,4e-05,7.51691]
[1778810683192,42.76,81116.64,0.0,0.94172,4e-05,7.40974]
[1778810684198,42.76,81139.12,0.0,0.94268,4e-05,7.31601]
[1778810685203,42.76,81145.58,0.0,0.94295,4e-05,7.2893]
[1778810686211,42.76,81145.69,0.0,0.94295,4e-05,7.28896]
[1778810687217,42.76,81161.34,0.0,0.94361,4e-05,7.22444]
[1778810688224,42.76,81170.64,0.0,0.94399,4e-05,7.18641]
[1778810689236,42.76,81170.73,0.0,0.94399,4e-05,7.18631]
[1778810692253,42.76,81161.56,0.0,0.94361,4e-05,7.22453]
[1778810693263,42.76,81162.19,0.0,0.94363,4e-05,7.22236]
[1778810696285,42.76,81157.14,0.0,0.94341,4e-05,7.24394]
[1778810697287,42.76,81145.49,0.0,0.94292,4e-05,7.29209]
[1778810698295,42.76,81143.64,0.0,0.94284,4e-05,7.29992]
[1778810700315,42.76,81150.75,0.0,0.94314,4e-05,7.27049]
[1778810701315,42.77,81155.43,0.0,0.94333,4e-05,7.25137]
[1778810706352,42.76,81152.46,0.0,0.94321,4e-05,7.26342]
[1778810710381,42.77,81140.86,0.0,0.94272,4e-05,7.31198]
[1778810715680,42.77,81140.9,0.0,0.94272,4e-05,7.31191]
[1778810722463,42.77,81141.62,0.0,0.94275,4e-05,7.30911]
[1778810724479,42.77,81118.13,0.0,0.94175,4e-05,7.4068]
[1778810725752,42.77,81109.47,0.0,0.94138,4e-05,7.44306]
[1778810726491,42.77,81109.47,0.0,0.94138,4e-05,7.44291]
[1778810727498,42.77,81101.14,0.0,0.94102,4e-05,7.47769]
[1778810728505,42.77,81098.37,0.0,0.9409,4e-05,7.48958]
[1778810733545,42.77,81097.52,0.0,0.94089,4e-05,7.48962]
[1778810734549,42.77,81103.52,0.0,0.94115,4e-05,7.4644]
[1778810735822,42.77,81113.73,0.0,0.94159,4e-05,7.42119]
[1778810737569,42.77,81119.73,0.0,0.94185,4e-05,7.39597]
[1778810738576,42.77,81120.56,0.0,0.94189,4e-05,7.39242]
[1778810743611,42.76,81114.52,0.0,0.94163,4e-05,7.41719]
[1778810747640,42.76,81119.76,0.0,0.94186,4e-05,7.39499]
[1778810748646,42.76,81118.14,0.0,0.94179,4e-05,7.40172]
[1778810749653,42.76,81110.23,0.0,0.94145,4e-05,7.43477]
[1778810750661,42.76,81109.59,0.0,0.94143,4e-05,7.43735]
[1778810755962,42.76,81099.03,0.0,0.94098,4e-05,7.4812]
[1778810756705,42.76,81095.32,0.0,0.94082,4e-05,7.49654]
[1778810761738,42.76,81096.65,0.0,0.94088,4e-05,7.49024]
[1778810766035,42.76,81073.16,0.0,0.93986,4e-05,7.5895]
[1778810766774,42.76,81073.16,0.0,0.93986,4e-05,7.58966]
[1778810771812,42.76,81056.11,0.0,0.9391,4e-05,7.66272]
[1778810772817,42.76,81062.51,0.0,0.93938,4e-05,7.63547]
[1778810773824,42.76,81062.8,0.0,0.9394,4e-05,7.6343]
[1778810778859,42.76,81064.58,0.0,0.93947,4e-05,7.62711]
[1778810783893,42.76,81066.65,0.0,0.93956,4e-05,7.61869]
[1778810787924,42.76,81058.8,0.0,0.93921,4e-05,7.65229]
[1778810788931,42.76,81055.97,0.0,0.93908,4e-05,7.66437]
[1778810789937,42.76,81042.67,0.0,0.93849,4e-05,7.72115]
[1778810794972,42.76,81032.22,0.0,0.93806,4e-05,7.76166]
[1778810796252,42.76,81031.07,0.0,0.93801,4e-05,7.76646]
[1778810802026,42.76,81031.08,0.0,0.93802,4e-05,7.76547]
[1778810804040,42.76,81058.63,0.0,0.93925,4e-05,7.64724]
[1778810805049,42.76,81061.17,0.0,0.93936,4e-05,7.63596]
[1778810810084,42.75,81056.26,0.0,0.93917,4e-05,7.65465]
[1778810815121,42.75,81055.1,0.0,0.93915,4e-05,7.65695]
[1778810816393,42.75,81049.97,0.0,0.93892,4e-05,7.6784]
[1778810819146,42.74,81045.36,0.0,0.93873,4e-05,7.69715]
[1778810822167,42.74,81038.59,0.0,0.93844,4e-05,7.72515]
[1778810823174,42.74,81036.31,0.0,0.93833,4e-05,7.73488]
[1778810828210,42.74,81036.37,0.0,0.93834,4e-05,7.73429]
[1778810830227,42.74,81045.32,0.0,0.93874,4e-05,7.69581]
[1778810831231,42.74,81043.37,0.0,0.93865,4e-05,7.70415]
[1778810834252,42.74,81031.85,0.0,0.93814,4e-05,7.7535]
[1778810836540,42.74,81024.78,0.0,0.93782,5e-05,7.78367]
[1778810842308,42.74,81021.08,0.0,0.93766,5e-05,7.79889]
[1778810844325,42.74,81015.35,0.0,0.93741,5e-05,7.8233]
[1778810846337,42.74,81018.51,0.0,0.93756,5e-05,7.80924]
[1778810848352,42.73,81027.75,0.0,0.93798,5e-05,7.7688]
[1778810850366,42.73,81032.75,0.0,0.9382,4e-05,7.74717]
[1778810851373,42.73,81038.07,0.0,0.93847,4e-05,7.72025]
[1778810853386,42.73,81036.17,0.0,0.93839,4e-05,7.72776]
[1778810854393,42.73,81045.24,0.0,0.93881,4e-05,7.68782]
[1778810855402,42.73,81048.05,0.0,0.93894,4e-05,7.67531]
[1778810857414,42.73,81053.69,0.0,0.9392,4e-05,7.65076]
[1778810858423,42.72,81056.75,0.0,0.93934,4e-05,7.63683]
[1778810862449,42.72,81047.93,0.0,0.93896,4e-05,7.67328]
[1778810865471,42.72,81035.53,0.0,0.93841,4e-05,7.72647]
[1778810866476,42.72,81030.2,0.0,0.93817,4e-05,7.74932]
[1778810867484,42.72,81026.46,0.0,0.938,5e-05,7.76532]
[1778810871512,42.72,81011.85,0.0,0.93734,5e-05,7.82787]
[1778810872520,42.72,81008.05,0.0,0.93717,5e-05,7.8441]
[1778810873526,42.72,81001.57,0.0,0.93688,5e-05,7.87166]
[1778810874534,42.72,80989.83,0.0,0.93635,5e-05,7.92269]
[1778810875541,42.72,80982.86,0.0,0.93603,5e-05,7.95232]
[1778810880576,42.71,80985.46,0.0,0.93617,5e-05,7.93933]
[1778810884603,42.71,80997.29,0.0,0.93673,5e-05,7.88619]
[1778810885613,42.71,81003.1,0.0,0.937,5e-05,7.86064]
[1778810886621,42.71,81004.66,0.0,0.93708,5e-05,7.85329]
[1778810888632,42.71,80996.7,0.0,0.93672,5e-05,7.88756]
[1778810889638,42.7,80991.46,0.0,0.93648,5e-05,7.90963]
[1778810892658,42.7,80997.18,0.0,0.93675,5e-05,7.88402]
[1778810895689,42.7,81002.55,0.0,0.93701,5e-05,7.8597]
[1778810896974,42.7,80992.02,0.0,0.93653,5e-05,7.90514]
[1778810898710,42.7,80990.64,0.0,0.93647,5e-05,7.91051]
[1778810903745,42.69,80989.07,0.0,0.93642,5e-05,7.91543]
[1778810908781,42.69,80991.03,0.0,0.93653,5e-05,7.90494]
[1778810913815,42.68,80992.16,0.0,0.93663,5e-05,7.89416]
[1778810918850,42.68,80993.87,0.0,0.93673,5e-05,7.88494]
[1778810922878,42.68,81004.06,0.0,0.93721,5e-05,7.83897]
[1778810927184,42.67,81009.39,0.0,0.93746,5e-05,7.8151]
[1778810932948,42.67,81005.48,0.0,0.9373,5e-05,7.83046]
[1778810937983,42.67,81006.01,0.0,0.93734,5e-05,7.82693]
[1778810943018,42.67,81004.92,0.0,0.9373,5e-05,7.83047]
[1778810945032,42.66,81017.27,0.0,0.93786,5e-05,7.77659]
[1778810946050,42.66,81015.67,0.0,0.93779,5e-05,7.78334]
[1778810951077,42.66,81017.84,0.0,0.93789,5e-05,7.77437]
[1778810952084,42.67,81026.97,0.0,0.93829,4e-05,7.73539]
[1778810953091,42.67,81035.23,0.0,0.93867,4e-05,7.69991]
[1778810954097,42.67,81039.9,0.0,0.93887,4e-05,7.68016]
[1778810957397,42.67,81045.36,0.0,0.93911,4e-05,7.65686]
[1778810960141,42.67,81040.27,0.0,0.93889,4e-05,7.67876]
[1778810962157,42.67,81034.41,0.0,0.93862,4e-05,7.70387]
[1778810966183,42.67,81027.75,0.0,0.93832,4e-05,7.7329]
[1778810967467,42.67,81019.18,0.0,0.93794,5e-05,7.7698]
[1778810968195,42.67,81019.18,0.0,0.93793,5e-05,7.76998]
[1778810970210,42.67,81000.58,0.0,0.93709,5e-05,7.85074]
[1778810971216,42.67,81004.11,0.0,0.93728,5e-05,7.83147]
[1778810973232,42.67,81006.7,0.0,0.93739,5e-05,7.82037]
[1778810976254,42.67,81014.93,0.0,0.93776,5e-05,7.78503]
[1778810981291,42.67,81013.07,0.0,0.93767,5e-05,7.79367]
[1778810986322,42.67,81010.95,0.0,0.93757,5e-05,7.80345]
[1778810991358,42.67,81015.77,0.0,0.93778,5e-05,7.78319]
[1778810996392,42.68,81015.2,0.0,0.93775,5e-05,7.78641]
[1778810999426,42.68,81011.34,0.0,0.93757,5e-05,7.80322]
[1778811002435,42.68,80992.22,0.0,0.9367,5e-05,7.88595]
[1778811003453,42.67,80982.24,0.0,0.93625,5e-05,7.92907]
[1778811004450,42.67,80982.68,0.0,0.93627,5e-05,7.92706]
[1778811007756,42.67,80974.82,0.0,0.93591,5e-05,7.96112]
[1778811009486,42.67,80969.29,0.0,0.93565,5e-05,7.98507]
[1778811010495,42.67,80966.83,0.0,0.93554,5e-05,7.99566]
[1778811015529,42.67,80962.06,0.0,0.93533,5e-05,8.01547]
[1778811020563,42.67,80958.48,0.0,0.93518,5e-05,8.03007]
[1778811024594,42.67,80952.78,0.0,0.93492,5e-05,8.05418]
[1778811026608,42.65,80938.79,0.0,0.93432,5e-05,8.1106]
[1778811027615,42.64,80936.58,0.0,0.93425,5e-05,8.11689]
[1778811030645,42.63,80919.9,0.0,0.93353,5e-05,8.18383]
[1778811031644,42.62,80919.9,0.0,0.9336,5e-05,8.17551]
[1778811035715,42.61,80901.52,0.0,0.93274,5e-05,8.25611]
[1778811036718,42.6,80909.48,0.0,0.93318,5e-05,8.21461]
[1778811037725,42.6,80908.61,0.0,0.93315,5e-05,8.21796]
[1778811040759,42.6,80905.28,0.0,0.933,5e-05,8.23114]
[1778811045794,42.59,80907.34,0.0,0.93313,5e-05,8.219]
[1778811047808,42.59,80912.54,0.0,0.9334,5e-05,8.19463]
[1778811052842,42.58,80918.64,0.0,0.93372,5e-05,8.16456]
[1778811053852,42.58,80935.57,0.0,0.93453,5e-05,8.08893]
[1778811054859,42.58,80947.05,0.0,0.93507,5e-05,8.03752]
[1778811055864,42.57,80945.4,0.0,0.935,5e-05,8.04418]
[1778811056872,42.57,80938.29,0.0,0.93468,5e-05,8.07493]
[1778811058146,42.57,80929.88,0.0,0.93429,5e-05,8.11075]
[1778811062919,42.56,80924.34,0.0,0.93406,5e-05,8.13271]
[1778811063926,42.56,80926.17,0.0,0.93415,5e-05,8.12411]
[1778811064934,42.56,80915.55,0.0,0.93365,5e-05,8.17083]
[1778811065943,42.56,80913.87,0.0,0.93357,5e-05,8.17776]
[1778811070975,42.55,80906.99,0.0,0.93327,5e-05,8.20587]
[1778811071983,42.55,80904.95,0.0,0.93318,5e-05,8.2145]
[1778811077018,42.55,80903.91,0.0,0.93315,5e-05,8.2167]
[1778811082059,42.54,80905.43,0.0,0.93325,5e-05,8.20742]
[1778811084067,42.54,80912.32,0.0,0.93359,5e-05,8.17578]
[1778811086085,42.54,80921.06,0.0,0.93402,5e-05,8.13606]
[1778811087095,42.54,80920.62,0.0,0.93401,5e-05,8.13727]
[1778811088371,42.53,80913.05,0.0,0.93365,5e-05,8.17053]
[1778811092124,42.53,80919.21,0.0,0.93399,5e-05,8.13741]
[1778811097160,42.53,80928.95,0.0,0.93447,5e-05,8.09238]
[1778811098441,42.53,80943.46,0.0,0.93516,5e-05,8.028]
[1778811101186,42.52,80946.46,0.0,0.9353,5e-05,8.01416]
[1778811105214,42.52,80940.3,0.0,0.93503,5e-05,8.0398]
[1778811110250,42.51,80941.98,0.0,0.93514,5e-05,8.02937]
[1778811113272,42.51,80946.94,0.0,0.93539,5e-05,8.00584]
[1778811118587,42.5,80944.77,0.0,0.93532,5e-05,8.01273]
[1778811121326,42.5,80939.67,0.0,0.9351,5e-05,8.03352]
[1778811126361,42.49,80939.44,0.0,0.93511,5e-05,8.03167]
[1778811131400,42.49,80935.86,0.0,0.93498,5e-05,8.04457]
[1778811136431,42.48,80940.18,0.0,0.93519,5e-05,8.02428]
[1778811141469,42.48,80941.94,0.0,0.93528,5e-05,8.01583]
[1778811143483,42.48,80948.72,0.0,0.9356,5e-05,7.98572]
[1778811146505,42.48,80950.81,0.0,0.9357,5e-05,7.97632]
[1778811148801,42.48,80943.57,0.0,0.93536,5e-05,8.00809]
[1778811152546,42.48,80936.72,0.0,0.93507,5e-05,8.03392]
[1778811154561,42.48,80930.97,0.0,0.93481,5e-05,8.05907]
[1778811155568,42.48,80923.68,0.0,0.93446,5e-05,8.09121]
[1778811156577,42.48,80917.76,0.0,0.93419,5e-05,8.11729]
[1778811157582,42.48,80916.26,0.0,0.93412,5e-05,8.1237]
[1778811161614,42.47,80898.38,0.0,0.93327,5e-05,8.2023]
[1778811162621,42.47,80897.83,0.0,0.93325,5e-05,8.20435]
[1778811167656,42.47,80895.88,0.0,0.93318,5e-05,8.21096]
[1778811171684,42.46,80901.9,0.0,0.93349,5e-05,8.18241]
[1778811174706,42.46,80909.37,0.0,0.93386,5e-05,8.14797]
[1778811175714,42.46,80911.9,0.0,0.93398,5e-05,8.13639]
[1778811180747,42.46,80907.67,0.0,0.93379,5e-05,8.15369]
[1778811187801,42.45,80907.58,0.0,0.93381,5e-05,8.15186]
[1778811190819,42.45,80901.07,0.0,0.93351,5e-05,8.17994]
[1778811192834,42.45,80891.82,0.0,0.93307,5e-05,8.22059]
[1778811193840,42.45,80889.64,0.0,0.93297,5e-05,8.22994]
[1778811195855,42.45,80884.18,0.0,0.93272,5e-05,8.25354]
[1778811197868,42.44,80877.88,0.0,0.93242,5e-05,8.28088]
[1778811199883,42.44,80866.37,0.0,0.93187,5e-05,8.33171]
[1778811200889,42.44,80856.51,0.0,0.93139,5e-05,8.37614]
[1778811201897,42.44,80854.88,0.0,0.93131,5e-05,8.38332]
[1778811203910,42.44,80849.28,0.0,0.93104,5e-05,8.40825]
[1778811206933,42.44,80855.13,0.0,0.93134,5e-05,8.38099]
[1778811208946,42.44,80848.09,0.0,0.931,5e-05,8.41245]
[1778811212975,42.43,80856.19,0.0,0.93144,5e-05,8.37059]
[1778811215995,42.43,80867.09,0.0,0.93198,5e-05,8.3203]
[1778811217002,42.43,80865.93,0.0,0.93193,5e-05,8.32496]
[1778811219016,42.43,80880.1,0.0,0.93263,5e-05,8.26]
[1778811219308,42.43,80873.68,0.0,0.93233,5e-05,8.2884]
[1778811221031,42.42,80872.85,0.0,0.93229,5e-05,8.29161]
[1778811226066,42.42,80873.02,0.0,0.93233,5e-05,8.28828]
[1778811229383,42.41,80884.89,0.0,0.93292,5e-05,8.23296]
[1778811231101,42.41,80891.13,0.0,0.93323,5e-05,8.20458]
[1778811232108,42.41,80893.95,0.0,0.93337,5e-05,8.19158]
[1778811234122,42.41,80900.14,0.0,0.93367,5e-05,8.16322]
[1778811235130,42.41,80902.21,0.0,0.93377,5e-05,8.15367]
[1778811238150,42.41,80894.82,0.0,0.93343,5e-05,8.18575]
[1778811243187,42.4,80897.11,0.0,0.93356,5e-05,8.17378]
[1778811248224,42.4,80899.0,0.0,0.93367,5e-05,8.16329]
[1778811252248,42.4,80906.16,0.0,0.93402,5e-05,8.13042]
[1778811253255,42.4,80913.64,0.0,0.93438,5e-05,8.09663]
[1778811258292,42.39,80917.86,0.0,0.9346,5e-05,8.07678]
[1778811263326,42.39,80917.51,0.0,0.93459,5e-05,8.07723]
[1778811268361,42.39,80905.63,0.0,0.93404,5e-05,8.12881]
[1778811269666,42.39,80900.1,0.0,0.93378,5e-05,8.15314]
[1778811275411,42.38,80909.02,0.0,0.93425,5e-05,8.10735]
[1778811280444,42.38,80906.02,0.0,0.93413,5e-05,8.11934]
[1778811285480,42.38,80908.59,0.0,0.93426,5e-05,8.1066]
[1778811290516,42.37,80908.17,0.0,0.93425,5e-05,8.10724]
[1778811292529,42.37,80913.8,0.0,0.93453,5e-05,8.08172]
[1778811294543,42.37,80918.12,0.0,0.93474,5e-05,8.06214]
[1778811295550,42.37,80926.84,0.0,0.93515,5e-05,8.0233]
[1778811296557,42.37,80925.1,0.0,0.93507,5e-05,8.03088]
[1778811301592,42.37,80925.02,0.0,0.93507,5e-05,8.03051]
[1778811305620,42.37,80912.97,0.0,0.93451,5e-05,8.08342]
[1778811306634,42.37,80910.95,0.0,0.93441,5e-05,8.09219]
[1778811307641,42.37,80895.99,0.0,0.9337,5e-05,8.15867]
[1778811309655,42.36,80881.27,0.0,0.933,5e-05,8.22405]
[1778811310656,42.36,80881.27,0.0,0.933,5e-05,8.22363]
[1778811312670,42.36,80886.61,0.0,0.93327,5e-05,8.19881]
[1778811317715,42.36,80887.92,0.0,0.93335,5e-05,8.19095]
[1778811318717,42.36,80898.06,0.0,0.93385,5e-05,8.14521]
[1778811320028,42.36,80900.97,0.0,0.93399,5e-05,8.1319]
[1778811321742,42.35,80908.9,0.0,0.93437,5e-05,8.09594]
[1778811322747,42.35,80908.95,0.0,0.93438,5e-05,8.09548]
[1778811324763,42.35,80922.53,0.0,0.93503,5e-05,8.03429]
[1778811325804,42.35,80935.01,0.0,0.93562,5e-05,7.97853]
[1778811326788,42.35,80940.48,0.0,0.93588,5e-05,7.95394]
[1778811327799,42.35,80947.31,0.0,0.93621,5e-05,7.92345]
[1778811328803,42.35,80947.42,0.0,0.93622,5e-05,7.92261]
[1778811330825,42.34,80943.77,0.0,0.93605,5e-05,7.93788]
[1778811332829,42.34,80944.73,0.0,0.93614,5e-05,7.92888]
[1778811337864,42.34,80947.22,0.0,0.93627,5e-05,7.91615]
[1778811341896,42.34,80937.32,0.0,0.93582,5e-05,7.9588]
[1778811343910,42.34,80936.5,0.0,0.93578,5e-05,7.96242]
[1778811348950,42.34,80922.94,0.0,0.93514,5e-05,8.02231]
[1778811349966,42.34,80932.32,0.0,0.93558,5e-05,7.98073]
[1778811350970,42.34,80934.62,0.0,0.93569,5e-05,7.97055]
[1778811352985,42.33,80941.15,0.0,0.93601,5e-05,7.94096]
[1778811354998,42.33,80948.47,0.0,0.93635,5e-05,7.90886]
[1778811357012,42.33,80949.61,0.0,0.9364,5e-05,7.90365]
[1778811362049,42.33,80960.06,0.0,0.9369,5e-05,7.8564]
[1778811363056,42.33,80963.02,0.0,0.93704,5e-05,7.84323]
[1778811365071,42.33,80971.25,0.0,0.93742,5e-05,7.80691]
[1778811367082,42.33,80976.75,0.0,0.93767,5e-05,7.78308]
[1778811372123,42.33,80980.23,0.0,0.93784,5e-05,7.76741]
[1778811377166,42.33,80982.03,0.0,0.93792,5e-05,7.75904]
[1778811379175,42.33,80988.44,0.0,0.93822,5e-05,7.73101]
[1778811380181,42.33,80993.95,0.0,0.93847,5e-05,7.70707]
[1778811384208,42.33,80995.71,0.0,0.93855,5e-05,7.69934]
[1778811389244,42.33,80999.36,0.0,0.93871,5e-05,7.68345]
[1778811392263,42.33,81007.58,0.0,0.93911,4e-05,7.64398]
[1778811393270,42.33,81007.58,0.0,0.93911,4e-05,7.64403]
[1778811398306,42.33,81008.04,0.0,0.93913,4e-05,7.64239]
[1778811403341,42.33,81012.37,0.0,0.93932,4e-05,7.62423]
[1778811405355,42.33,81005.89,0.0,0.93902,4e-05,7.65242]
[1778811406381,42.33,80998.51,0.0,0.93869,5e-05,7.68473]
[1778811407373,42.33,80983.99,0.0,0.93802,5e-05,7.7484]
[1778811408379,42.33,80969.29,0.0,0.93735,5e-05,7.81266]
[1778811413418,42.34,80971.22,0.0,0.93742,5e-05,7.80549]
[1778811414423,42.34,80959.89,0.0,0.9369,5e-05,7.85518]
[1778811416437,42.34,80955.17,0.0,0.93668,5e-05,7.87613]
[1778811419459,42.34,80960.51,0.0,0.93692,5e-05,7.8532]
[1778811422481,42.34,80953.92,0.0,0.93661,5e-05,7.88247]
[1778811423502,42.34,80946.8,0.0,0.93628,5e-05,7.9138]
[1778811424500,42.34,80941.31,0.0,0.93602,5e-05,7.93799]
[1778811425504,42.34,80924.48,0.0,0.93524,5e-05,8.01223]
[1778811427519,42.34,80906.81,0.0,0.9344,5e-05,8.09036]
[1778811432553,42.33,80906.09,0.0,0.93438,5e-05,8.09238]
[1778811433559,42.33,80898.64,0.0,0.93403,5e-05,8.12531]
[1778811434566,42.33,80912.86,0.0,0.93471,5e-05,8.06172]
[1778811435573,42.33,80912.23,0.0,0.93468,5e-05,8.06433]
[1778811436581,42.33,80905.73,0.0,0.93437,5e-05,8.09303]
[1778811440919,42.33,80912.21,0.0,0.93469,5e-05,8.06331]
[1778811441619,42.33,80919.18,0.0,0.93502,5e-05,8.03219]
[1778811442628,42.33,80926.52,0.0,0.93537,5e-05,7.99954]
[1778811443637,42.33,80926.52,0.0,0.93537,5e-05,7.99947]
[1778811444640,42.33,80932.61,0.0,0.93566,5e-05,7.9721]
[1778811446654,42.33,80926.79,0.0,0.9354,5e-05,7.99665]
[1778811451689,42.32,80930.04,0.0,0.9356,5e-05,7.97645]
[1778811455733,42.32,80870.31,0.0,0.93275,5e-05,8.2428]
[1778811456730,42.32,80856.83,0.0,0.93209,5e-05,8.30357]
[1778811457741,42.32,80853.72,0.0,0.93194,5e-05,8.31745]
[1778811458774,42.32,80860.72,0.0,0.93229,5e-05,8.28566]
[1778811459754,42.32,80860.8,0.0,0.93229,5e-05,8.2852]
[1778811461078,42.32,80866.79,0.0,0.93259,5e-05,8.25799]
[1778811463783,42.32,80858.53,0.0,0.93218,5e-05,8.29513]
[1778811464791,42.32,80858.56,0.0,0.93219,5e-05,8.29489]
[1778811466805,42.32,80866.33,0.0,0.93258,5e-05,8.25885]
[1778811467811,42.32,80872.15,0.0,0.93286,5e-05,8.2322]
[1778811468818,42.32,80873.77,0.0,0.93295,5e-05,8.22451]
[1778811473857,42.31,80871.45,0.0,0.93286,5e-05,8.23261]
[1778811477880,42.31,80862.27,0.0,0.93243,5e-05,8.27228]
[1778811478888,42.3,80857.24,0.0,0.93219,5e-05,8.29451]
[1778811479894,42.3,80868.9,0.0,0.93276,5e-05,8.2415]
[1778811481220,42.3,80877.22,0.0,0.93317,5e-05,8.20369]
[1778811482921,42.3,80887.52,0.0,0.93367,5e-05,8.15682]
[1778811483928,42.3,80890.95,0.0,0.93384,5e-05,8.1412]
[1778811488965,42.3,80890.73,0.0,0.93384,5e-05,8.14095]
[1778811491288,42.3,80896.64,0.0,0.93413,5e-05,8.11406]
[1778811495011,42.29,80899.61,0.0,0.9343,5e-05,8.09835]
[1778811496020,42.29,80907.96,0.0,0.9347,5e-05,8.06056]
[1778811497023,42.29,80911.37,0.0,0.93487,5e-05,8.04486]
[1778811499038,42.29,80914.5,0.0,0.93503,5e-05,8.02996]
[1778811501051,42.28,80924.7,0.0,0.93552,5e-05,7.98376]
[1778811502058,42.28,80924.09,0.0,0.9355,5e-05,7.98603]
[1778811505079,42.28,80912.23,0.0,0.93495,5e-05,8.03729]
[1778811506086,42.28,80913.28,0.0,0.935,5e-05,8.0321]
[1778811508100,42.28,80904.75,0.0,0.93461,5e-05,8.06899]
[1778811509107,42.27,80900.26,0.0,0.9344,5e-05,8.08842]
[1778811512128,42.27,80908.28,0.0,0.93483,5e-05,8.04682]
[1778811513136,42.27,80913.45,0.0,0.93508,5e-05,8.0233]
[1778811518170,42.26,80916.43,0.0,0.93525,5e-05,8.0075]
[1778811523205,42.26,80917.53,0.0,0.93533,5e-05,8.00012]
[1778811524212,42.26,80923.48,0.0,0.93561,5e-05,7.97326]
[1778811525219,42.25,80927.89,0.0,0.93583,5e-05,7.9533]
[1778811529248,42.25,80921.78,0.0,0.93554,5e-05,7.97985]
[1778811531264,42.25,80918.13,0.0,0.93537,5e-05,7.9959]
[1778811537306,42.25,80915.51,0.0,0.93526,5e-05,8.00695]
[1778811542340,42.25,80916.18,0.0,0.93529,5e-05,8.00347]
[1778811547374,42.25,80917.09,0.0,0.93532,5e-05,8.00119]
[1778811552410,42.26,80916.74,0.0,0.93528,5e-05,8.00448]
[1778811556439,42.26,80922.38,0.0,0.93554,5e-05,7.98082]
[1778811557446,42.26,80928.16,0.0,0.9358,5e-05,7.95563]
[1778811558452,42.26,80931.33,0.0,0.93595,5e-05,7.94206]
[1778811559460,42.26,80922.81,0.0,0.93554,5e-05,7.98018]
[1778811560467,42.27,80921.91,0.0,0.9355,5e-05,7.98457]
[1778811565501,42.27,80919.2,0.0,0.93535,5e-05,7.99855]
[1778811570536,42.27,80919.52,0.0,0.93534,5e-05,7.99895]
[1778811575572,42.28,80925.95,0.0,0.93566,5e-05,7.96823]
[1778811577586,42.28,80930.42,0.0,0.93586,5e-05,7.94928]
[1778811580606,42.28,80937.33,0.0,0.93617,5e-05,7.92011]
[1778811582620,42.29,80940.36,0.0,0.9363,5e-05,7.90773]
[1778811583627,42.29,80946.84,0.0,0.9366,5e-05,7.87974]
[1778811584634,42.29,80946.83,0.0,0.93659,5e-05,7.88034]
[1778811589672,42.29,80942.29,0.0,0.93635,5e-05,7.90304]
[1778811594705,42.3,80935.25,0.0,0.93599,5e-05,7.93664]
[1778811599740,42.31,80940.84,0.0,0.93623,5e-05,7.91439]
[1778811600747,42.31,80942.11,0.0,0.93628,5e-05,7.90933]
[1778811605783,42.31,80944.63,0.0,0.93637,5e-05,7.90093]
[1778811608812,42.32,80934.69,0.0,0.93589,5e-05,7.94636]
[1778811609813,42.32,80934.55,0.0,0.93588,5e-05,7.94747]
[1778811610822,42.32,80927.98,0.0,0.93557,5e-05,7.97697]
[1778811612141,42.32,80928.84,0.0,0.9356,5e-05,7.97407]
[1778811616862,42.33,80924.1,0.0,0.93536,5e-05,7.99674]
[1778811620892,42.33,80918.43,0.0,0.93507,5e-05,8.0234]
[1778811622212,42.33,80908.53,0.0,0.9346,5e-05,8.068]
[1778811627939,42.33,80908.85,0.0,0.9346,5e-05,8.06796]
[1778811628946,42.34,80916.95,0.0,0.93498,5e-05,8.03225]
[1778811629952,42.34,80916.44,0.0,0.93495,5e-05,8.03484]
[1778811634989,42.34,80913.6,0.0,0.93483,5e-05,8.04496]
[1778811640024,42.34,80915.37,0.0,0.9349,5e-05,8.03887]
[1778811645058,42.35,80915.18,0.0,0.93488,5e-05,8.04084]
[1778811650098,42.35,80917.28,0.0,0.93496,5e-05,8.03328]
[1778811652422,42.35,80922.41,0.0,0.93519,5e-05,8.01114]
[1778811655133,42.35,80924.31,0.0,0.93527,5e-05,8.00368]
[1778811660170,42.36,80919.08,0.0,0.93501,5e-05,8.02849]
[1778811661174,42.36,80919.42,0.0,0.93502,5e-05,8.02727]
[1778811666210,42.36,80918.48,0.0,0.93496,5e-05,8.03281]
[1778811671244,42.37,80918.76,0.0,0.93496,5e-05,8.03293]
[1778811677287,42.37,80921.7,0.0,0.93509,5e-05,8.02149]
[1778811680307,42.37,80913.3,0.0,0.93468,5e-05,8.05956]
[1778811681318,42.37,80910.96,0.0,0.93457,5e-05,8.07016]
[1778811686349,42.37,80909.88,0.0,0.9345,5e-05,8.07595]
[1778811691390,42.38,80910.68,0.0,0.93456,5e-05,8.06937]
[1778811696428,42.38,80906.34,0.0,0.93434,5e-05,8.08965]
[1778811700454,42.38,80897.46,0.0,0.93391,5e-05,8.1299]
[1778811701463,42.38,80896.4,0.0,0.93386,5e-05,8.13475]
[1778811705489,42.38,80901.65,0.0,0.93411,5e-05,8.11176]
[1778811709517,42.38,80903.5,0.0,0.93419,5e-05,8.10416]
[1778811714559,42.39,80899.56,0.0,0.93399,5e-05,8.12255]
[1778811715559,42.39,80893.54,0.0,0.9337,5e-05,8.14958]
[1778811716566,42.39,80893.09,0.0,0.93368,5e-05,8.15169]
[1778811719588,42.39,80900.65,0.0,0.93404,5e-05,8.11829]
[1778811721601,42.39,80904.97,0.0,0.93424,5e-05,8.09936]
[1778811726638,42.39,80905.31,0.0,0.93425,5e-05,8.0988]
[1778811728656,42.39,80898.75,0.0,0.93393,5e-05,8.12841]
[1778811729659,42.39,80899.12,0.0,0.93395,5e-05,8.1269]
[1778811731674,42.39,80907.43,0.0,0.93434,5e-05,8.09019]
[1778811732990,42.39,80915.67,0.0,0.93473,5e-05,8.05378]
[1778811734694,42.39,80917.8,0.0,0.93482,5e-05,8.04482]
[1778811735701,42.39,80926.73,0.0,0.93524,5e-05,8.00555]
[1778811736709,42.39,80927.51,0.0,0.93528,5e-05,8.00243]
[1778811741746,42.4,80930.04,0.0,0.93538,5e-05,7.99299]
[1778811746791,42.4,80931.64,0.0,0.93543,5e-05,7.98775]
[1778811750812,42.41,80937.11,0.0,0.93567,5e-05,7.96516]
[1778811755847,42.41,80937.88,0.0,0.93572,5e-05,7.95986]
[1778811759875,42.42,80943.78,0.0,0.93597,5e-05,7.93564]
[1778811764911,42.42,80946.02,0.0,0.93606,5e-05,7.92811]
[1778811766927,42.42,80951.63,0.0,0.93631,5e-05,7.90445]
[1778811770953,42.43,80960.85,0.0,0.93671,5e-05,7.86615]
[1778811775996,42.43,80956.84,0.0,0.9365,5e-05,7.88651]
[1778811778009,42.44,80955.73,0.0,0.93644,5e-05,7.89241]
[1778811783360,42.44,80952.7,0.0,0.93626,5e-05,7.90865]
[1778811789097,42.45,80945.68,0.0,0.93591,5e-05,7.94197]
[1778811790105,42.45,80945.25,0.0,0.93589,5e-05,7.94431]
[1778811793430,42.46,80934.54,0.0,0.93537,5e-05,7.99322]
[1778811799167,42.46,80935.78,0.0,0.93541,5e-05,7.98963]
[1778811804208,42.47,80936.06,0.0,0.93539,5e-05,7.99068]
[1778811809237,42.47,80936.39,0.0,0.93539,5e-05,7.99108]
[1778811814272,42.47,80939.88,0.0,0.93556,5e-05,7.97354]
[1778811819307,42.48,80943.53,0.0,0.93571,5e-05,7.95947]
[1778811824355,42.48,80942.69,0.0,0.93565,5e-05,7.96522]
[1778811825354,42.48,80951.1,0.0,0.93604,5e-05,7.92867]
[1778811826361,42.49,80955.64,0.0,0.93625,5e-05,7.90923]
[1778811828376,42.49,80960.01,0.0,0.93644,5e-05,7.89108]
[1778811833410,42.49,80962.82,0.0,0.93654,5e-05,7.88139]
[1778811838445,42.5,80967.14,0.0,0.93672,5e-05,7.86517]
[1778811843480,42.51,80964.6,0.0,0.93657,5e-05,7.87903]
[1778811851535,42.52,80964.27,0.0,0.93651,5e-05,7.88473]
[1778811856571,42.52,80963.09,0.0,0.93643,5e-05,7.8925]
[1778811861605,42.53,80960.26,0.0,0.93627,5e-05,7.90745]
[1778811866641,42.54,80953.11,0.0,0.93591,5e-05,7.94126]
[1778811867649,42.54,80945.99,0.0,0.93558,5e-05,7.97297]
[1778811868656,42.54,80945.8,0.0,0.93556,5e-05,7.9742]
[1778811873690,42.54,80940.69,0.0,0.93533,5e-05,7.99458]
[1778811876711,42.54,80936.87,0.0,0.93514,5e-05,8.01247]
[1778811880740,42.55,80942.46,0.0,0.93539,5e-05,7.98921]
[1778811885774,42.55,80942.83,0.0,0.93539,5e-05,7.98943]
[1778811888805,42.55,80951.15,0.0,0.93577,5e-05,7.95397]
[1778811889812,42.56,80951.99,0.0,0.9358,5e-05,7.9507]
[1778811894847,42.56,80953.38,0.0,0.93584,5e-05,7.94673]
[1778811896862,42.56,80961.2,0.0,0.9362,5e-05,7.91332]
[1778811898877,42.56,80962.63,0.0,0.93625,5e-05,7.90801]
[1778811904218,42.57,80961.25,0.0,0.93617,5e-05,7.91636]
[1778811905927,42.57,80933.11,0.0,0.93484,5e-05,8.04121]
[1778811906933,42.57,80921.86,0.0,0.93431,5e-05,8.09114]
[1778811911968,42.58,80917.07,0.0,0.93407,5e-05,8.1132]
[1778811914287,42.58,80909.39,0.0,0.9337,5e-05,8.14753]
[1778811922041,42.58,80908.21,0.0,0.93364,5e-05,8.15329]
[1778811927073,42.58,80909.72,0.0,0.93371,5e-05,8.14694]
[1778811931101,42.58,80915.04,0.0,0.93399,5e-05,8.11963]
[1778811934427,42.58,80920.57,0.0,0.93425,5e-05,8.09548]
[1778811939158,42.58,80924.91,0.0,0.93444,5e-05,8.07703]
[1778811943185,42.58,80929.48,0.0,0.93465,5e-05,8.05761]
[1778811948219,42.59,80932.07,0.0,0.93476,5e-05,8.0474]
[1778811953259,42.59,80926.85,0.0,0.9345,5e-05,8.07213]
[1778811954572,42.59,80916.08,0.0,0.93398,5e-05,8.1204]
[1778811957291,42.59,80903.54,0.0,0.93337,5e-05,8.17721]
[1778811958297,42.6,80903.54,0.0,0.93336,5e-05,8.17817]
[1778811959303,42.6,80891.94,0.0,0.9328,5e-05,8.2303]
[1778811960311,42.6,80886.77,0.0,0.93254,5e-05,8.25376]
[1778811966351,42.6,80888.1,0.0,0.93259,5e-05,8.24973]
[1778811969374,42.6,80883.89,0.0,0.93238,5e-05,8.26919]
[1778811973402,42.61,80890.46,0.0,0.93268,5e-05,8.24091]
[1778811978437,42.61,80892.88,0.0,0.93278,5e-05,8.23193]
[1778811983473,42.61,80891.16,0.0,0.93268,5e-05,8.24084]
[1778811984782,42.62,80896.41,0.0,0.93293,5e-05,8.21794]
[1778811990521,42.62,80895.52,0.0,0.93287,5e-05,8.22345]
[1778811993548,42.62,80916.84,0.0,0.93392,5e-05,8.12525]
[1778811994852,42.62,80921.59,0.0,0.93414,5e-05,8.10433]
[1778811998583,42.62,80928.12,0.0,0.93445,5e-05,8.07565]
[1778812003620,42.63,80930.39,0.0,0.93453,5e-05,8.06806]
[1778812008656,42.63,80926.8,0.0,0.93435,5e-05,8.08508]
[1778812013689,42.63,80931.07,0.0,0.93454,5e-05,8.06703]
[1778812018725,42.64,80930.08,0.0,0.93447,5e-05,8.07333]
[1778812023761,42.64,80927.33,0.0,0.93432,5e-05,8.08799]
[1778812027791,42.65,80919.6,0.0,0.93393,5e-05,8.12413]
[1778812029805,42.65,80916.11,0.0,0.93376,5e-05,8.14046]
[1778812033836,42.65,80922.13,0.0,0.93402,5e-05,8.11541]
[1778812038870,42.66,80922.74,0.0,0.93403,5e-05,8.11489]
[1778812043906,42.66,80921.35,0.0,0.93394,5e-05,8.12321]
[1778812048944,42.67,80916.96,0.0,0.93371,5e-05,8.14514]
[1778812055273,42.67,80913.64,0.0,0.93356,5e-05,8.15769]
[1778812062034,42.68,80913.76,0.0,0.93354,5e-05,8.15975]
[1778812064048,42.68,80921.23,0.0,0.93388,5e-05,8.12737]
[1778812065343,42.68,80921.09,0.0,0.93387,5e-05,8.12884]
[1778812072104,42.69,80924.7,0.0,0.93401,5e-05,8.11544]
[1778812078147,42.7,80922.75,0.0,0.93389,5e-05,8.12673]
[1778812083182,42.7,80914.38,0.0,0.93347,5e-05,8.16601]
[1778812084188,42.7,80914.17,0.0,0.93345,5e-05,8.16769]
[1778812089224,42.71,80913.02,0.0,0.93338,5e-05,8.17419]
[1778812094259,42.71,80911.7,0.0,0.9333,5e-05,8.18175]
[1778812097279,42.71,80901.23,0.0,0.93279,5e-05,8.22973]
[1778812100300,42.72,80896.7,0.0,0.93256,5e-05,8.2508]
[1778812105644,42.72,80898.71,0.0,0.93264,5e-05,8.24289]
[1778812111376,42.72,80901.83,0.0,0.9328,5e-05,8.22675]
[1778812115718,42.73,80914.35,0.0,0.93339,5e-05,8.17221]
[1778812119435,42.73,80906.56,0.0,0.93301,5e-05,8.20783]
[1778812122468,42.73,80904.69,0.0,0.93291,5e-05,8.21724]
[1778812127496,42.73,80903.75,0.0,0.93285,5e-05,8.22267]
[1778812132532,42.74,80904.23,0.0,0.93286,5e-05,8.22173]
[1778812137567,42.74,80901.44,0.0,0.93272,5e-05,8.23508]
[1778812142605,42.74,80900.26,0.0,0.93265,5e-05,8.24164]
[1778812143617,42.74,80885.97,0.0,0.93195,5e-05,8.30562]
[1778812148653,42.74,80884.45,0.0,0.93187,5e-05,8.31287]
[1778812153686,42.74,80881.16,0.0,0.93171,5e-05,8.32812]
[1778812154694,42.74,80873.05,0.0,0.93131,5e-05,8.36472]
[1778812156001,42.74,80873.53,0.0,0.93133,5e-05,8.3626]
[1778812158722,42.74,80882.78,0.0,0.93178,5e-05,8.3212]
[1778812159729,42.74,80888.25,0.0,0.93205,5e-05,8.2968]
[1778812161743,42.75,80881.46,0.0,0.93171,5e-05,8.3275]
[1778812162750,42.75,80879.84,0.0,0.93163,5e-05,8.33486]
[1778812167787,42.75,80879.33,0.0,0.93161,5e-05,8.33757]
[1778812171813,42.75,80883.25,0.0,0.93182,5e-05,8.31633]
[1778812176848,42.75,80899.17,0.0,0.93259,5e-05,8.24586]
[1778812177856,42.75,80899.47,0.0,0.9326,5e-05,8.24475]
[1778812180877,42.75,80908.69,0.0,0.93304,5e-05,8.20415]
[1778812182893,42.75,80905.11,0.0,0.93286,5e-05,8.22083]
[1778812183902,42.75,80896.03,0.0,0.93241,5e-05,8.26175]
[1778812187927,42.76,80888.81,0.0,0.93206,5e-05,8.29468]
[1778812192963,42.76,80885.71,0.0,0.9319,5e-05,8.30908]
[1778812197999,42.76,80883.3,0.0,0.93178,5e-05,8.32024]
[1778812201018,42.76,80889.98,0.0,0.93211,5e-05,8.28966]
[1778812204042,42.75,80884.17,0.0,0.93184,5e-05,8.31498]
[1778812209094,42.75,80885.28,0.0,0.93191,5e-05,8.30867]
[1778812214129,42.75,80872.31,0.0,0.93128,5e-05,8.36608]
[1778812216432,42.75,80861.32,0.0,0.93074,5e-05,8.41555]
[1778812217153,42.75,80854.97,0.0,0.93043,5e-05,8.44417]
[1778812218155,42.75,80854.97,0.0,0.93043,5e-05,8.44408]
[1778812223192,42.75,80861.64,0.0,0.93077,5e-05,8.41313]
[1778812224199,42.75,80872.03,0.0,0.93128,5e-05,8.36601]
[1778812229234,42.74,80871.2,0.0,0.93126,5e-05,8.36808]
[1778812232254,42.74,80861.63,0.0,0.93083,5e-05,8.40602]
[1778812237289,42.74,80863.85,0.0,0.93095,5e-05,8.3945]
[1778812240310,42.73,80865.43,0.0,0.93105,5e-05,8.38605]
[1778812245345,42.73,80863.57,0.0,0.93097,5e-05,8.39279]
[1778812250380,42.73,80863.41,0.0,0.93097,5e-05,8.39261]
[1778812255416,42.73,80861.02,0.0,0.93085,5e-05,8.40373]
[1778812260451,42.73,80859.6,0.0,0.93078,5e-05,8.4105]
[1778812262467,42.73,80847.63,0.0,0.93019,5e-05,8.46464]
[1778812266506,42.73,80852.53,0.0,0.93043,5e-05,8.44196]
[1778812271534,42.72,80854.03,0.0,0.93052,5e-05,8.43402]
[1778812276874,42.72,80854.31,0.0,0.93053,5e-05,8.43293]
[1778812278583,42.73,80855.4,0.0,0.93059,5e-05,8.42815]
[1778812284624,42.73,80855.21,0.0,0.93057,5e-05,8.42933]
[1778812288654,42.73,80846.51,0.0,0.93014,5e-05,8.46878]
[1778812293687,42.73,80847.95,0.0,0.93024,5e-05,8.458]
[1778812298723,42.73,80849.73,0.0,0.93033,5e-05,8.44982]
[1778812303757,42.73,80849.85,0.0,0.93034,5e-05,8.4491]
[1778812307086,42.73,80841.16,0.0,0.92991,5e-05,8.48835]
[1778812307790,42.72,80841.16,0.0,0.92991,5e-05,8.48818]
[1778812311813,42.72,80833.51,0.0,0.92954,5e-05,8.52234]
[1778812317156,42.72,80835.44,0.0,0.92964,5e-05,8.51259]
[1778812320877,42.72,80838.29,0.0,0.92979,5e-05,8.49897]
[1778812325911,42.72,80848.09,0.0,0.93029,5e-05,8.45379]
[1778812327227,42.72,80848.08,0.0,0.93029,5e-05,8.45375]
[1778812332964,42.72,80848.15,0.0,0.9303,5e-05,8.45292]
[1778812334978,42.72,80840.69,0.0,0.92993,5e-05,8.48658]
[1778812335986,42.72,80839.83,0.0,0.92989,5e-05,8.49035]
[1778812339007,42.71,80834.51,0.0,0.92963,5e-05,8.51407]
[1778812342031,42.71,80830.1,0.0,0.92941,5e-05,8.53355]
[1778812344046,42.71,80820.02,0.0,0.92891,5e-05,8.57903]
[1778812345057,42.71,80821.74,0.0,0.929,5e-05,8.57091]
[1778812346129,42.71,80802.72,0.0,0.92804,5e-05,8.65789]
[1778812347092,42.71,80791.97,0.0,0.9275,5e-05,8.70653]
[1778812348095,42.71,80783.48,0.0,0.92706,5e-05,8.74563]
[1778812349103,42.71,80775.5,0.0,0.92666,5e-05,8.7815]
[1778812350118,42.7,80764.16,0.0,0.92608,5e-05,8.83295]
[1778812351121,42.7,80761.84,0.0,0.926,5e-05,8.83886]
[1778812352126,42.7,80768.21,0.0,0.92634,5e-05,8.80894]
[1778812353132,42.7,80773.46,0.0,0.92662,5e-05,8.78403]
[1778812355146,42.7,80784.26,0.0,0.92718,5e-05,8.73301]
[1778812356153,42.7,80788.63,0.0,0.92741,5e-05,8.71237]
[1778812357160,42.7,80779.46,0.0,0.92695,5e-05,8.75415]
[1778812358167,42.69,80781.62,0.0,0.92707,5e-05,8.74364]
[1778812361189,42.69,80776.53,0.0,0.92682,5e-05,8.76554]
[1778812363202,42.69,80771.25,0.0,0.92656,5e-05,8.78879]
[1778812368238,42.68,80769.22,0.0,0.92649,5e-05,8.79517]
[1778812373274,42.67,80774.37,0.0,0.92679,5e-05,8.76834]
[1778812378307,42.67,80777.28,0.0,0.92697,5e-05,8.75207]
[1778812382339,42.66,80787.27,0.0,0.92751,5e-05,8.70386]
[1778812384352,42.66,80786.5,0.0,0.92748,5e-05,8.70638]
[1778812389395,42.65,80788.0,0.0,0.92758,5e-05,8.69703]
[1778812392410,42.65,80791.39,0.0,0.92777,5e-05,8.68002]
[1778812394424,42.65,80786.3,0.0,0.92752,5e-05,8.70213]
[1778812399459,42.64,80783.97,0.0,0.92743,5e-05,8.71065]
[1778812404497,42.64,80779.23,0.0,0.92721,5e-05,8.73029]
[1778812409530,42.63,80780.36,0.0,0.92729,5e-05,8.72297]
[1778812413557,42.63,80770.66,0.0,0.92684,5e-05,8.76198]
[1778812415571,42.63,80767.78,0.0,0.9267,5e-05,8.77441]
[1778812419600,42.62,80774.18,0.0,0.92705,5e-05,8.74301]
[1778812420607,42.62,80774.18,0.0,0.92705,5e-05,8.74261]
[1778812423627,42.62,80768.93,0.0,0.9268,5e-05,8.76569]
[1778812427954,42.61,80741.62,0.0,0.9254,5e-05,8.89026]
[1778812429669,42.61,80737.88,0.0,0.92521,5e-05,8.90708]
[1778812433699,42.61,80728.52,0.0,0.92474,5e-05,8.94868]
[1778812434706,42.61,80726.23,0.0,0.92462,5e-05,8.95912]
[1778812435721,42.6,80736.8,0.0,0.92518,5e-05,8.90941]
[1778812436720,42.6,80736.8,0.0,0.92519,5e-05,8.90876]
[1778812438027,42.6,80744.86,0.0,0.92562,5e-05,8.87054]
[1778812438736,42.6,80744.86,0.0,0.92563,5e-05,8.86995]
[1778812441758,42.6,80735.58,0.0,0.92516,5e-05,8.91139]
[1778812443770,42.59,80737.35,0.0,0.92527,5e-05,8.90177]
[1778812444778,42.59,80743.45,0.0,0.92559,5e-05,8.87265]
[1778812449812,42.58,80739.13,0.0,0.9254,5e-05,8.89009]
[1778812450818,42.58,80739.03,0.0,0.92539,5e-05,8.89029]
[1778812453865,42.58,80732.55,0.0,0.92507,5e-05,8.91914]
[1778812455878,42.58,80726.3,0.0,0.92475,5e-05,8.94772]
[1778812460913,42.58,80721.88,0.0,0.92453,5e-05,8.96696]
[1778812462929,42.57,80719.18,0.0,0.92439,5e-05,8.97913]
[1778812468237,42.57,80717.44,0.0,0.92431,5e-05,8.9864]
[1778812469975,42.57,80726.41,0.0,0.92479,5e-05,8.94362]
[1778812470983,42.57,80727.6,0.0,0.92486,5e-05,8.93734]
[1778812472998,42.57,80735.22,0.0,0.92531,5e-05,8.89612]
[1778812474004,42.56,80735.76,0.0,0.92535,5e-05,8.89297]
[1778812477026,42.56,80745.9,0.0,0.9259,5e-05,8.84385]
[1778812478316,42.56,80757.95,0.0,0.92653,5e-05,8.78729]
[1778812480046,42.56,80768.91,0.0,0.92711,5e-05,8.7355]
[1778812481054,42.56,80771.84,0.0,0.92727,5e-05,8.72156]
[1778812483067,42.55,80766.28,0.0,0.92699,5e-05,8.74651]
[1778812485083,42.55,80762.1,0.0,0.92678,5e-05,8.76499]
[1778812490116,42.55,80765.69,0.0,0.92699,5e-05,8.74606]
[1778812495159,42.54,80770.3,0.0,0.92725,5e-05,8.7226]
[1778812500190,42.54,80769.95,0.0,0.92726,5e-05,8.72208]
[1778812504217,42.53,80765.78,0.0,0.92706,5e-05,8.73957]
[1778812509252,42.53,80769.11,0.0,0.92726,5e-05,8.72179]
[1778812514292,42.52,80768.3,0.0,0.92724,5e-05,8.72321]
[1778812515300,42.52,80774.5,0.0,0.92757,5e-05,8.69409]
[1778812516306,42.52,80779.54,0.0,0.92783,5e-05,8.67041]
[1778812518337,42.52,80790.29,0.0,0.92839,5e-05,8.61983]
[1778812519327,42.52,80803.75,0.0,0.92907,5e-05,8.55806]
[1778812520334,42.52,80812.31,0.0,0.92951,5e-05,8.51869]
[1778812521342,42.52,80820.97,0.0,0.92994,5e-05,8.47903]
[1778812522348,42.52,80823.19,0.0,0.93006,5e-05,8.46884]
[1778812524363,42.51,80816.68,0.0,0.92973,5e-05,8.49836]
[1778812529397,42.51,80810.83,0.0,0.92944,5e-05,8.5245]
[1778812534433,42.51,80809.41,0.0,0.92941,5e-05,8.52616]
[1778812539467,42.51,80823.46,0.0,0.93012,5e-05,8.46143]
[1778812540475,42.51,80827.76,0.0,0.93034,5e-05,8.44184]
[1778812545511,42.51,80831.04,0.0,0.9305,5e-05,8.42701]
[1778812547525,42.51,80840.3,0.0,0.93096,5e-05,8.38508]
[1778812548531,42.51,80844.38,0.0,0.93116,5e-05,8.36671]
[1778812550545,42.51,80846.01,0.0,0.93124,5e-05,8.35961]
[1778812555580,42.51,80846.12,0.0,0.93123,5e-05,8.35993]
[1778812560622,42.52,80842.5,0.0,0.93104,5e-05,8.37723]
[1778812565650,42.52,80833.15,0.0,0.93057,5e-05,8.42028]
[1778812567664,42.52,80830.83,0.0,0.93046,5e-05,8.43096]
[1778812572702,42.52,80825.88,0.0,0.93021,5e-05,8.45366]
[1778812573709,42.52,80819.37,0.0,0.92988,5e-05,8.48377]
[1778812574717,42.52,80815.64,0.0,0.92969,5e-05,8.50117]
[1778812576729,42.52,80814.2,0.0,0.92961,5e-05,8.50843]
[1778812581764,42.52,80812.71,0.0,0.92953,5e-05,8.51522]
[1778812583777,42.52,80822.8,0.0,0.93004,5e-05,8.469]
[1778812584785,42.52,80824.33,0.0,0.93012,5e-05,8.462]
[1778812587807,42.52,80827.94,0.0,0.9303,5e-05,8.44557]
[1778812592841,42.52,80827.34,0.0,0.9303,5e-05,8.4442]
[1778812597876,42.52,80832.67,0.0,0.93056,5e-05,8.41999]
[1778812600897,42.52,80826.86,0.0,0.93027,5e-05,8.44646]
[1778812604925,42.52,80820.88,0.0,0.92997,5e-05,8.47366]
[1778812609960,42.52,80818.71,0.0,0.92987,5e-05,8.48334]
[1778812614995,42.52,80818.03,0.0,0.92984,5e-05,8.48618]
[1778812618017,42.52,80812.49,0.0,0.92956,5e-05,8.51126]
[1778812623052,42.52,80810.34,0.0,0.92946,5e-05,8.52055]
[1778812628089,42.52,80815.11,0.0,0.92969,5e-05,8.49946]
[1778812632115,42.52,80821.3,0.0,0.92999,5e-05,8.47176]
[1778812637150,42.52,80822.83,0.0,0.93007,5e-05,8.4646]
[1778812642186,42.52,80823.82,0.0,0.93013,5e-05,8.45989]
[1778812647222,42.52,80828.24,0.0,0.93035,5e-05,8.43961]
[1778812652256,42.52,80825.22,0.0,0.93023,5e-05,8.44914]
[1778812653264,42.52,80837.25,0.0,0.93083,5e-05,8.39448]
[1778812654270,42.52,80842.18,0.0,0.93107,5e-05,8.37222]
[1778812655277,42.52,80844.45,0.0,0.93118,5e-05,8.36206]
[1778812660312,42.52,80840.98,0.0,0.931,5e-05,8.3784]
[1778812665347,42.52,80837.74,0.0,0.93084,5e-05,8.39373]
[1778812670382,42.53,80842.36,0.0,0.93106,5e-05,8.37356]
[1778812672398,42.53,80847.88,0.0,0.93132,5e-05,8.34898]
[1778812674410,42.53,80853.09,0.0,0.93158,5e-05,8.32594]
[1778812679734,42.53,80857.9,0.0,0.9318,5e-05,8.30557]
[1778812685488,42.53,80861.59,0.0,0.93196,5e-05,8.29057]
[1778812690523,42.54,80863.92,0.0,0.93206,5e-05,8.28146]
[1778812695558,42.54,80864.32,0.0,0.93207,5e-05,8.28109]
[1778812699587,42.54,80872.08,0.0,0.93243,5e-05,8.24743]
[1778812700598,42.54,80869.45,0.0,0.9323,5e-05,8.25959]
[1778812703616,42.55,80865.13,0.0,0.93205,5e-05,8.28286]
[1778812708650,42.56,80864.46,0.0,0.93197,5e-05,8.29029]
[1778812713685,42.57,80863.37,0.0,0.93193,5e-05,8.29254]
[1778812718720,42.57,80862.91,0.0,0.93189,5e-05,8.29608]
[1778812723760,42.58,80863.04,0.0,0.93188,5e-05,8.29726]
[1778812727782,42.58,80868.06,0.0,0.93211,5e-05,8.27558]
[1778812729799,42.58,80876.03,0.0,0.93249,5e-05,8.24084]
[1778812732818,42.58,80882.01,0.0,0.93277,5e-05,8.21521]
[1778812736847,42.59,80894.64,0.0,0.93337,5e-05,8.16007]
[1778812737854,42.59,80906.67,0.0,0.93393,5e-05,8.10747]
[1778812740158,42.59,80917.21,0.0,0.93442,5e-05,8.0619]
[1778812741881,42.59,80914.33,0.0,0.93427,5e-05,8.07589]
[1778812743895,42.6,80907.24,0.0,0.93392,5e-05,8.10858]
[1778812744902,42.6,80907.47,0.0,0.93393,5e-05,8.10814]
[1778812750228,42.6,80898.61,0.0,0.93347,5e-05,8.15034]
[1778812751951,42.61,80892.8,0.0,0.93318,5e-05,8.17726]
[1778812753965,42.61,80888.9,0.0,0.93298,5e-05,8.19559]
[1778812759002,42.61,80884.63,0.0,0.93275,5e-05,8.21683]
[1778812762025,42.62,80876.33,0.0,0.93234,5e-05,8.2552]
[1778812763030,42.62,80876.75,0.0,0.93236,5e-05,8.25366]
[1778812766050,42.62,80869.32,0.0,0.93198,5e-05,8.28804]
[1778812767057,42.62,80868.66,0.0,0.93195,5e-05,8.29131]
[1778812772092,42.62,80872.49,0.0,0.93215,5e-05,8.27152]
[1778812777127,42.63,80874.35,0.0,0.93222,5e-05,8.2648]
[1778812782162,42.63,80874.82,0.0,0.93223,5e-05,8.26442]
[1778812787197,42.64,80873.61,0.0,0.93215,5e-05,8.27161]
[1778812788209,42.64,80861.35,0.0,0.93155,5e-05,8.32704]
[1778812789213,42.64,80856.9,0.0,0.93132,5e-05,8.34735]
[1778812791225,42.64,80853.11,0.0,0.93113,5e-05,8.36488]
[1778812794245,42.64,80850.71,0.0,0.93101,5e-05,8.37625]
[1778812799281,42.64,80853.68,0.0,0.93115,5e-05,8.36368]
[1778812804317,42.64,80862.01,0.0,0.93155,5e-05,8.32701]
[1778812805325,42.64,80861.67,0.0,0.93153,5e-05,8.32876]
[1778812809351,42.65,80868.76,0.0,0.93186,5e-05,8.29782]
[1778812814386,42.65,80867.51,0.0,0.93179,5e-05,8.30477]
[1778812818422,42.65,80874.08,0.0,0.9321,5e-05,8.27635]
[1778812821438,42.65,80875.33,0.0,0.93215,5e-05,8.27165]
[1778812823450,42.66,80881.55,0.0,0.93245,5e-05,8.24445]
[1778812826471,42.66,80884.26,0.0,0.93257,5e-05,8.23342]
[1778812831506,42.66,80880.45,0.0,0.93239,5e-05,8.24821]
[1778812837548,42.67,80880.8,0.0,0.93239,5e-05,8.24876]
[1778812842584,42.67,80882.72,0.0,0.93246,5e-05,8.242]
[1778812846614,42.68,80876.88,0.0,0.93216,5e-05,8.26965]
[1778812851647,42.68,80877.52,0.0,0.93217,5e-05,8.26855]
[1778812856681,42.68,80876.96,0.0,0.93213,5e-05,8.27285]
[1778812861721,42.69,80877.95,0.0,0.93215,5e-05,8.27024]
[1778812867768,42.69,80877.87,0.0,0.93213,5e-05,8.2728]
[1778812869775,42.7,80883.97,0.0,0.93241,5e-05,8.24669]
[1778812874812,42.7,80880.19,0.0,0.93221,5e-05,8.26523]
[1778812879845,42.71,80879.4,0.0,0.93215,5e-05,8.27062]
[1778812883875,42.71,80873.97,0.0,0.93187,5e-05,8.29638]
[1778812888908,42.71,80874.71,0.0,0.93189,5e-05,8.29477]
[1778812889915,42.71,80868.89,0.0,0.9316,5e-05,8.32124]
[1778812891930,42.72,80872.6,0.0,0.93181,5e-05,8.3011]
[1778812892937,42.72,80879.12,0.0,0.93212,5e-05,8.27217]
[1778812894950,42.72,80882.01,0.0,0.93225,5e-05,8.2599]
[1778812899985,42.72,80880.84,0.0,0.93217,5e-05,8.26735]
[1778812905024,42.73,80880.37,0.0,0.93213,5e-05,8.27126]
[1778812910059,42.73,80883.92,0.0,0.93229,5e-05,8.25719]
[1778812915096,42.74,80884.87,0.0,0.93231,5e-05,8.25485]
[1778812920130,42.74,80888.63,0.0,0.93247,5e-05,8.23997]
[1778812925163,42.74,80888.17,0.0,0.93243,5e-05,8.24387]
[1778812930198,42.75,80884.81,0.0,0.93225,5e-05,8.26062]
[1778812935235,42.75,80883.01,0.0,0.93215,5e-05,8.27026]
[1778812938254,42.75,80875.92,0.0,0.93179,5e-05,8.3029]
[1778812941575,42.76,80870.67,0.0,0.93153,5e-05,8.32719]
[1778812945306,42.76,80866.04,0.0,0.93129,5e-05,8.34885]
[1778812950344,42.76,80867.46,0.0,0.93135,5e-05,8.34341]
[1778812955376,42.76,80869.56,0.0,0.93147,5e-05,8.3309]
[1778812960411,42.77,80871.18,0.0,0.93154,5e-05,8.32467]
[1778812964442,42.77,80882.55,0.0,0.93209,5e-05,8.27461]
[1778812966458,42.77,80885.08,0.0,0.9322,5e-05,8.26382]
[1778812971786,42.77,80886.91,0.0,0.93227,5e-05,8.25722]
[1778812977531,42.78,80886.3,0.0,0.93223,5e-05,8.26181]
[1778812982566,42.78,80886.58,0.0,0.93222,5e-05,8.2621]
[1778812987601,42.78,80886.03,0.0,0.93218,5e-05,8.26603]
[1778812992637,42.79,80888.01,0.0,0.93226,5e-05,8.25866]
[1778812997672,42.79,80891.71,0.0,0.93242,5e-05,8.24365]
[1778813002854,42.8,80891.16,0.0,0.93238,5e-05,8.24771]
[1778813003754,42.8,80905.1,0.0,0.93305,5e-05,8.18565]
[1778813004761,42.8,80913.03,0.0,0.93342,5e-05,8.15169]
[1778813009797,42.8,80921.12,0.0,0.93378,5e-05,8.11794]
[1778813011810,42.81,80927.38,0.0,0.9341,5e-05,8.08732]
[1778813017852,42.81,80927.84,0.0,0.93409,5e-05,8.08822]
[1778813022887,42.81,80933.36,0.0,0.93434,5e-05,8.06484]
[1778813026932,42.82,80940.37,0.0,0.93466,5e-05,8.03567]
[1778813027925,42.82,80987.54,0.0,0.93685,5e-05,7.82989]
[1778813028932,42.82,80987.54,0.0,0.93685,5e-05,7.82999]
[1778813031979,42.82,81005.18,0.0,0.93765,5e-05,7.75432]
[1778813033973,42.82,81018.48,0.0,0.93824,5e-05,7.69774]
[1778813037002,42.82,81012.57,0.0,0.93797,5e-05,7.72399]
[1778813039015,42.83,81021.92,0.0,0.93838,4e-05,7.68454]
[1778813044060,42.83,81024.64,0.0,0.93848,4e-05,7.67476]
[1778813045063,42.83,81036.43,0.0,0.93901,4e-05,7.62486]
[1778813046067,42.83,81051.81,0.0,0.93968,4e-05,7.56001]
[1778813047075,42.85,81067.6,0.0,0.94031,4e-05,7.49976]
[1778813052122,42.9,81075.48,0.0,0.94045,4e-05,7.48662]
[1778813053121,42.9,81077.68,0.0,0.94054,4e-05,7.47803]
[1778813056159,42.9,81070.95,0.0,0.94023,4e-05,7.50774]
[1778813057148,42.9,81074.19,0.0,0.94036,4e-05,7.4954]
[1778813059163,42.92,81075.59,0.0,0.94035,4e-05,7.4968]
[1778813060168,42.94,81070.01,0.0,0.94004,4e-05,7.52682]
[1778813062183,42.94,81065.18,0.0,0.93981,4e-05,7.5484]
[1778813066211,42.96,81073.97,0.0,0.94013,4e-05,7.51866]
[1778813068226,42.96,81077.43,0.0,0.94026,4e-05,7.50534]
[1778813072253,42.98,81083.1,0.0,0.94046,4e-05,7.48586]
[1778813075277,42.99,81083.54,0.0,0.94045,4e-05,7.48602]
[1778813075312,42.99,81076.13,0.0,0.94013,4e-05,7.51718]
[1778813077295,42.99,81067.06,0.0,0.93972,4e-05,7.55671]
[1778813078300,42.99,81060.36,0.0,0.93942,4e-05,7.58558]
[1778813079307,42.99,81048.25,0.0,0.93888,4e-05,7.63744]
[1778813080314,42.99,81045.69,0.0,0.93876,4e-05,7.64873]
[1778813085350,43.0,81046.31,0.0,0.93877,4e-05,7.64802]
[1778813090384,43.0,81051.59,0.0,0.93898,4e-05,7.6274]
[1778813092719,43.0,81055.88,0.0,0.93917,4e-05,7.61]
[1778813096426,43.01,81049.81,0.0,0.93888,4e-05,7.63744]
[1778813099449,43.01,81054.86,0.0,0.93909,4e-05,7.61716]
[1778813101462,43.01,81057.69,0.0,0.93921,4e-05,7.60602]
[1778813102789,43.01,81076.7,0.0,0.94004,4e-05,7.52614]
[1778813103476,43.01,81076.7,0.0,0.94003,4e-05,7.52665]
[1778813104483,43.02,81073.78,0.0,0.9399,4e-05,7.53952]
[1778813106497,43.02,81066.71,0.0,0.93958,4e-05,7.5704]
[1778813111533,43.02,81072.48,0.0,0.93981,4e-05,7.54849]
[1778813116566,43.03,81072.24,0.0,0.93977,4e-05,7.55212]
[1778813121601,43.04,81069.67,0.0,0.93963,4e-05,7.56546]
[1778813122930,43.04,81062.01,0.0,0.93929,4e-05,7.59833]
[1778813124622,43.04,81062.14,0.0,0.93929,4e-05,7.59866]
[1778813129659,43.05,81061.11,0.0,0.93922,4e-05,7.60513]
[1778813133001,43.05,81068.19,0.0,0.93955,4e-05,7.57244]
[1778813135702,43.05,81082.92,0.0,0.94018,4e-05,7.51171]
[1778813136708,43.05,81091.57,0.0,0.94055,4e-05,7.47595]
[1778813137716,43.05,81091.02,0.0,0.94052,4e-05,7.47886]
[1778813139729,43.06,81098.17,0.0,0.94082,4e-05,7.45017]
[1778813143072,43.06,81106.01,0.0,0.94114,4e-05,7.4194]
[1778813144764,43.07,81107.59,0.0,0.94119,4e-05,7.41423]
[1778813149800,43.07,81105.0,0.0,0.94105,4e-05,7.42774]
[1778813154834,43.08,81105.42,0.0,0.94104,4e-05,7.42952]
[1778813155841,43.08,81119.54,0.0,0.94163,4e-05,7.37144]
[1778813156848,43.08,81127.54,0.0,0.94198,4e-05,7.33817]
[1778813157855,43.08,81128.49,0.0,0.94201,4e-05,7.33468]
[1778813159869,43.09,81135.12,0.0,0.94229,4e-05,7.30816]
[1778813160877,43.09,81140.77,0.0,0.94252,4e-05,7.28533]
[1778813163214,43.09,81129.56,0.0,0.94203,4e-05,7.3332]
[1778813164905,43.09,81129.5,0.0,0.94202,4e-05,7.33391]
[1778813169940,43.1,81119.03,0.0,0.94155,4e-05,7.37951]
[1778813171953,43.1,81114.55,0.0,0.94135,4e-05,7.39925]
[1778813176989,43.11,81109.35,0.0,0.94109,4e-05,7.42403]
[1778813177995,43.11,81100.72,0.0,0.94071,4e-05,7.46079]
[1778813179002,43.11,81097.55,0.0,0.94057,4e-05,7.4743]
[1778813180015,43.11,81104.46,0.0,0.94087,4e-05,7.44566]
[1778813181017,43.11,81108.52,0.0,0.94104,4e-05,7.429]
[1778813183354,43.11,81102.88,0.0,0.94079,4e-05,7.45347]
[1778813185046,43.11,81099.36,0.0,0.94064,4e-05,7.46845]
[1778813187062,43.12,81095.95,0.0,0.94048,4e-05,7.48361]
[1778813190090,43.12,81099.97,0.0,0.94065,4e-05,7.46747]
[1778813192097,43.12,81094.62,0.0,0.94044,4e-05,7.48637]
[1778813194111,43.12,81081.42,0.0,0.93985,4e-05,7.54258]
[1778813195121,43.12,81082.07,0.0,0.93988,4e-05,7.54037]
[1778813200153,43.13,81081.64,0.0,0.93983,4e-05,7.54481]
[1778813204181,43.13,81088.82,0.0,0.94012,4e-05,7.51668]
[1778813206196,43.13,81092.67,0.0,0.94029,4e-05,7.50083]
[1778813211231,43.14,81090.35,0.0,0.94018,4e-05,7.51155]
[1778813216267,43.14,81086.0,0.0,0.93996,4e-05,7.53217]
[1778813222308,43.15,81085.22,0.0,0.93991,4e-05,7.53756]
[1778813227343,43.15,81084.64,0.0,0.93985,4e-05,7.54279]
[1778813229357,43.16,81070.52,0.0,0.93922,4e-05,7.60338]
[1778813230365,43.16,81071.28,0.0,0.93925,4e-05,7.60062]
[1778813235399,43.16,81067.15,0.0,0.93905,4e-05,7.62032]
[1778813240434,43.17,81069.65,0.0,0.93914,4e-05,7.61181]
[1778813245470,43.17,81078.6,0.0,0.93951,4e-05,7.57609]
[1778813250506,43.18,81075.47,0.0,0.93935,4e-05,7.59147]
[1778813254534,43.18,81074.36,0.0,0.93931,4e-05,7.59376]
[1778813257555,43.19,81079.93,0.0,0.93955,4e-05,7.57147]
[1778813262590,43.19,81080.09,0.0,0.93953,4e-05,7.57285]
[1778813267625,43.19,81083.17,0.0,0.93965,4e-05,7.56192]
[1778813272660,43.2,81095.46,0.0,0.94016,4e-05,7.51245]
[1778813273989,43.2,81111.51,0.0,0.94085,4e-05,7.44589]
[1778813274675,43.2,81111.51,0.0,0.94085,4e-05,7.44608]
[1778813275681,43.2,81118.47,0.0,0.94115,4e-05,7.41732]
[1778813276690,43.2,81119.4,0.0,0.94118,4e-05,7.4137]
[1778813281726,43.21,81120.08,0.0,0.9412,4e-05,7.41263]
[1778813284059,43.21,81109.66,0.0,0.94074,4e-05,7.45658]
[1778813284745,43.21,81109.66,0.0,0.94074,4e-05,7.45722]
[1778813288779,43.22,81103.73,0.0,0.94045,4e-05,7.48449]
[1778813290789,43.22,81110.2,0.0,0.94072,4e-05,7.45867]
[1778813291795,43.22,81110.82,0.0,0.94074,4e-05,7.45673]
[1778813296832,43.23,81110.58,0.0,0.9407,4e-05,7.46049]
[1778813301869,43.23,81116.91,0.0,0.94095,4e-05,7.43644]
[1778813304201,43.24,81120.77,0.0,0.94111,4e-05,7.42133]
[1778813309923,43.24,81118.76,0.0,0.94101,4e-05,7.43135]
[1778813310930,43.24,81113.63,0.0,0.94078,4e-05,7.45338]
[1778813311937,43.24,81104.29,0.0,0.9404,4e-05,7.48903]
[1778813312944,43.24,81103.3,0.0,0.94035,4e-05,7.49375]
[1778813316972,43.25,81088.55,0.0,0.93968,4e-05,7.55788]
[1778813317979,43.25,81087.12,0.0,0.93961,4e-05,7.56437]
[1778813323018,43.26,81084.22,0.0,0.93946,4e-05,7.57891]
[1778813328050,43.26,81078.32,0.0,0.93918,4e-05,7.606]
[1778813332078,43.27,81077.56,0.0,0.93913,4e-05,7.61073]
[1778813337112,43.27,81079.91,0.0,0.93921,4e-05,7.60266]
[1778813342147,43.27,81081.89,0.0,0.93928,4e-05,7.59613]
[1778813348191,43.28,81081.27,0.0,0.93923,4e-05,7.60088]
[1778813353225,43.28,81079.86,0.0,0.93915,4e-05,7.60854]
[1778813356248,43.29,81086.4,0.0,0.93943,4e-05,7.58202]
[1778813361284,43.29,81086.46,0.0,0.93942,4e-05,7.58359]
[1778813364623,43.29,81095.05,0.0,0.93978,4e-05,7.5491]
[1778813370346,43.3,81093.61,0.0,0.93969,4e-05,7.55723]
[1778813375381,43.31,81093.11,0.0,0.93967,4e-05,7.55782]
[1778813380416,43.31,81088.01,0.0,0.93943,4e-05,7.58118]
[1778813385452,43.32,81088.02,0.0,0.93941,4e-05,7.58303]
[1778813390486,43.32,81087.67,0.0,0.93938,4e-05,7.5864]
[1778813395521,43.32,81087.27,0.0,0.93934,4e-05,7.58999]
[1778813400558,43.33,81086.86,0.0,0.9393,4e-05,7.59359]
[1778813401564,43.33,81079.78,0.0,0.93899,4e-05,7.62376]
[1778813402571,43.33,81079.99,0.0,0.93899,4e-05,7.62321]
[1778813405592,43.33,81087.52,0.0,0.93931,4e-05,7.59251]
[1778813406599,43.33,81088.13,0.0,0.93934,4e-05,7.59033]
[1778813411634,43.34,81086.66,0.0,0.93925,4e-05,7.59838]
[1778813416670,43.34,81088.02,0.0,0.93929,4e-05,7.59455]
[1778813417676,43.34,81094.14,0.0,0.93956,4e-05,7.56924]
[1778813418690,43.35,81099.15,0.0,0.93977,4e-05,7.54868]
[1778813419691,43.35,81104.29,0.0,0.93999,4e-05,7.52765]
[1778813420701,43.35,81109.8,0.0,0.94023,4e-05,7.50473]
[1778813421704,43.35,81108.76,0.0,0.94018,4e-05,7.50921]
[1778813426770,43.35,81108.81,0.0,0.94018,4e-05,7.50967]
[1778813429779,43.35,81111.68,0.0,0.94029,4e-05,7.49932]
[1778813435125,43.36,81115.3,0.0,0.94046,4e-05,7.4815]
[1778813440856,43.36,81112.29,0.0,0.94031,4e-05,7.49562]
[1778813442871,43.36,81110.43,0.0,0.94023,4e-05,7.50372]
[1778813447905,43.36,81110.86,0.0,0.94024,4e-05,7.50278]
[1778813452940,43.37,81112.81,0.0,0.94029,4e-05,7.49755]
[1778813457975,43.38,81105.93,0.0,0.93997,4e-05,7.52914]
[1778813458982,43.38,81099.36,0.0,0.93967,4e-05,7.55716]
[1778813459989,43.38,81099.36,0.0,0.93967,4e-05,7.55765]
[1778813465339,43.38,81099.07,0.0,0.93963,4e-05,7.56132]
[1778813471067,43.39,81097.41,0.0,0.93953,4e-05,7.5712]
[1778813476104,43.4,81093.85,0.0,0.93935,4e-05,7.58853]
[1778813481140,43.4,81092.86,0.0,0.93928,4e-05,7.59498]
[1778813486175,43.41,81096.13,0.0,0.93941,4e-05,7.5827]
[1778813488241,43.41,81118.22,0.0,0.94036,4e-05,7.49133]
[1778813489201,43.41,81119.43,0.0,0.94041,4e-05,7.48694]
[1778813490208,43.41,81143.09,0.0,0.94142,4e-05,7.38888]
[1778813491215,43.41,81158.74,0.0,0.94212,4e-05,7.32038]
[1778813492238,43.41,81164.59,0.0,0.94236,4e-05,7.29635]
[1778813493268,43.41,81169.52,0.0,0.94257,4e-05,7.27619]
[1778813494263,43.41,81206.85,0.0,0.94411,4e-05,7.12472]
[1778813495568,43.41,81237.54,0.0,0.94536,4e-05,7.00176]
[1778813496277,43.41,81237.54,0.0,0.94535,4e-05,7.00222]
[1778813497280,43.41,81245.6,0.0,0.94567,4e-05,6.97057]
[1778813502315,43.42,81248.56,0.0,0.94577,4e-05,6.96072]
[1778813504331,43.42,81260.11,0.0,0.94622,4e-05,6.91582]
[1778813505648,43.42,81294.0,0.0,0.94755,4e-05,6.78283]
[1778813506352,43.42,81295.32,0.0,0.9476,4e-05,6.77797]
[1778813507362,43.43,81296.84,0.0,0.94765,4e-05,6.77276]
[1778813508366,43.43,81307.86,0.0,0.94808,4e-05,6.73014]
[1778813513404,43.43,81297.75,0.0,0.94766,4e-05,6.77173]
[1778813515732,43.46,81259.41,0.0,0.94604,4e-05,6.9349]
[1778813516421,43.46,81259.41,0.0,0.94603,4e-05,6.93592]
[1778813517429,43.47,81246.34,0.0,0.94549,4e-05,6.98884]
[1778813518436,43.47,81239.19,0.0,0.9452,4e-05,7.01827]
[1778813520460,43.47,81245.57,0.0,0.94544,4e-05,6.99456]
[1778813521463,43.48,81245.57,0.0,0.94543,4e-05,6.99549]
[1778813522469,43.48,81259.96,0.0,0.946,4e-05,6.93837]
[1778813524492,43.5,81255.13,0.0,0.94571,4e-05,6.96799]
[1778813525816,43.53,81261.66,0.0,0.94587,4e-05,6.95155]
[1778813526505,43.53,81261.66,0.0,0.94586,4e-05,6.95254]
[1778813529527,43.53,81254.5,0.0,0.94555,4e-05,6.98388]
[1778813532547,43.56,81247.83,0.0,0.94517,4e-05,7.02136]
[1778813533554,43.56,81240.36,0.0,0.94487,4e-05,7.052]
[1778813535571,43.57,81245.86,0.0,0.94507,4e-05,7.03168]
[1778813536578,43.57,81238.55,0.0,0.94477,4e-05,7.06168]
[1778813541613,43.58,81235.6,0.0,0.94461,4e-05,7.0774]
[1778813544639,43.59,81206.2,0.0,0.94338,4e-05,7.1981]
[1778813545646,43.59,81205.34,0.0,0.94334,4e-05,7.20214]
[1778813548667,43.59,81206.78,0.0,0.94338,4e-05,7.19805]
[1778813551688,43.6,81215.34,0.0,0.94375,4e-05,7.16137]
[1778813552695,43.6,81221.7,0.0,0.944,4e-05,7.1364]
[1778813553702,43.6,81224.54,0.0,0.94411,4e-05,7.12568]
[1778813556726,43.6,81230.57,0.0,0.94433,4e-05,7.10364]
[1778813560752,43.61,81222.69,0.0,0.94398,4e-05,7.1383]
[1778813561759,43.61,81222.28,0.0,0.94396,4e-05,7.14063]
[1778813566794,43.62,81217.59,0.0,0.94373,4e-05,7.16294]
[1778813570847,43.63,81212.3,0.0,0.94349,4e-05,7.18698]
[1778813571847,43.63,81229.38,0.0,0.94418,4e-05,7.11884]
[1778813572854,43.63,81265.26,0.0,0.94563,4e-05,6.9759]
[1778813573860,43.63,81274.7,0.0,0.946,4e-05,6.93902]
[1778813574871,43.63,81267.64,0.0,0.94571,4e-05,6.96802]
[1778813575880,43.64,81268.59,0.0,0.94573,4e-05,6.96525]
[1778813576885,43.64,81261.74,0.0,0.94545,4e-05,6.99343]
[1778813577891,43.64,81261.49,0.0,0.94542,4e-05,6.99633]
[1778813581932,43.67,81269.26,0.0,0.94562,4e-05,6.97666]
[1778813582937,43.67,81277.85,0.0,0.94596,4e-05,6.94317]
[1778813583941,43.67,81312.34,0.0,0.94731,4e-05,6.80786]
[1778813584948,43.67,81312.47,0.0,0.94731,4e-05,6.8077]
[1778813587968,43.68,81308.93,0.0,0.94715,4e-05,6.82409]
[1778813589982,43.73,81298.7,0.0,0.94657,4e-05,6.8829]
[1778813590990,43.75,81291.65,0.0,0.94619,4e-05,6.9211]
[1778813595022,43.85,81286.47,0.0,0.9456,4e-05,6.9804]
[1778813596325,43.87,81273.55,0.0,0.945,4e-05,7.04019]
[1778813597031,43.87,81273.55,0.0,0.94499,4e-05,7.04101]
[1778813598038,43.9,81280.4,0.0,0.94518,4e-05,7.02241]
[1778813603074,43.91,81281.03,0.0,0.94516,4e-05,7.02418]
[1778813604082,43.91,81270.89,0.0,0.94475,4e-05,7.06515]
[1778813606404,43.91,81262.36,0.0,0.94439,4e-05,7.10058]
[1778813611131,43.92,81260.18,0.0,0.94429,4e-05,7.10906]
[1778813616475,43.93,81270.73,0.0,0.94469,4e-05,7.06986]
[1778813618180,43.93,81278.3,0.0,0.94498,4e-05,7.04129]
[1778813619187,43.93,81280.99,0.0,0.94509,4e-05,7.03102]
[1778813622208,43.95,81293.26,0.0,0.94552,4e-05,6.98853]
[1778813625230,43.97,81302.42,0.0,0.94578,4e-05,6.96218]
[1778813626549,44.0,81304.96,0.0,0.94578,4e-05,6.96219]
[1778813629261,44.01,81299.36,0.0,0.9455,4e-05,6.99029]
[1778813634293,44.03,81298.85,0.0,0.94542,4e-05,6.99904]
[1778813639327,44.06,81290.93,0.0,0.94499,4e-05,7.04166]
[1778813640334,44.06,81296.73,0.0,0.94521,4e-05,7.01962]
[1778813645372,44.07,81293.63,0.0,0.94505,4e-05,7.03564]
[1778813650404,44.08,81298.27,0.0,0.9452,4e-05,7.02109]
[1778813655439,44.09,81305.32,0.0,0.94542,4e-05,6.99954]
[1778813658461,44.1,81295.9,0.0,0.94502,4e-05,7.03874]
[1778813659469,44.1,81304.64,0.0,0.94536,4e-05,7.00519]
[1778813664503,44.11,81305.81,0.0,0.94537,4e-05,7.00433]
[1778813669538,44.12,81303.29,0.0,0.94524,4e-05,7.01704]
[1778813671553,44.12,81296.05,0.0,0.94497,4e-05,7.04282]
[1778813672563,44.12,81288.94,0.0,0.94468,4e-05,7.0716]
[1778813674573,44.13,81276.63,0.0,0.94417,4e-05,7.12171]
[1778813679608,44.13,81278.06,0.0,0.9442,4e-05,7.11919]
[1778813684643,44.14,81275.64,0.0,0.94407,4e-05,7.13195]
[1778813689679,44.15,81272.63,0.0,0.94392,4e-05,7.14698]
[1778813694714,44.16,81270.74,0.0,0.94381,4e-05,7.15751]
[1778813700755,44.17,81270.09,0.0,0.94375,4e-05,7.16366]
[1778813702769,44.17,81264.56,0.0,0.94351,4e-05,7.18687]
[1778813707804,44.18,81269.13,0.0,0.94367,4e-05,7.17151]
[1778813712843,44.18,81264.53,0.0,0.94345,4e-05,7.19267]
[1778813717874,44.19,81268.86,0.0,0.9436,4e-05,7.17814]
[1778813722910,44.2,81267.39,0.0,0.94352,4e-05,7.18682]
[1778813726941,44.2,81259.87,0.0,0.94319,4e-05,7.21909]
[1778813730968,44.21,81256.58,0.0,0.94303,4e-05,7.2343]
[1778813732981,44.21,81252.12,0.0,0.94287,4e-05,7.2492]
[1778813738018,44.22,81255.56,0.0,0.94299,4e-05,7.23768]
[1778813743053,44.22,81261.11,0.0,0.94319,4e-05,7.2178]
[1778813748090,44.23,81262.83,0.0,0.94324,4e-05,7.21331]
[1778813751117,44.23,81255.06,0.0,0.9429,4e-05,7.24575]
[1778813752127,44.23,81256.24,0.0,0.94295,4e-05,7.24142]
[1778813754138,44.23,81249.97,0.0,0.94268,4e-05,7.26734]
[1778813755145,44.23,81245.48,0.0,0.9425,4e-05,7.28571]
[1778813757473,44.24,81248.02,0.0,0.94259,4e-05,7.27648]
[1778813762194,44.24,81253.43,0.0,0.9428,4e-05,7.25614]
[1778813764208,44.24,81256.88,0.0,0.94293,4e-05,7.24307]
[1778813769243,44.25,81251.16,0.0,0.94268,4e-05,7.2678]
[1778813771257,44.25,81249.96,0.0,0.94262,4e-05,7.27325]
[1778813775286,44.25,81242.68,0.0,0.94231,4e-05,7.30373]
[1778813776300,44.25,81235.11,0.0,0.942,4e-05,7.33447]
[1778813777613,44.25,81236.33,0.0,0.94204,4e-05,7.33]
[1778813781327,44.26,81244.02,0.0,0.94235,4e-05,7.29978]
[1778813783342,44.26,81247.77,0.0,0.9425,4e-05,7.28527]
[1778813787683,44.26,81253.07,0.0,0.9427,4e-05,7.26553]
[1778813793412,44.27,81254.3,0.0,0.94276,4e-05,7.25866]
[1778813798447,44.27,81253.05,0.0,0.94269,4e-05,7.26538]
[1778813803483,44.27,81256.81,0.0,0.94283,4e-05,7.25208]
[1778813808518,44.28,81256.73,0.0,0.94281,4e-05,7.25419]
[1778813813556,44.28,81260.47,0.0,0.94294,4e-05,7.24119]
[1778813818589,44.29,81259.12,0.0,0.94287,4e-05,7.2486]
[1778813824633,44.29,81258.98,0.0,0.94284,4e-05,7.25167]
[1778813825639,44.3,81253.17,0.0,0.9426,4e-05,7.27532]
[1778813830674,44.3,81250.68,0.0,0.94247,4e-05,7.28717]
[1778813835710,44.3,81243.25,0.0,0.94215,4e-05,7.31883]
[1778813836717,44.31,81235.88,0.0,0.94184,4e-05,7.34877]
[1778813841751,44.31,81238.52,0.0,0.94194,4e-05,7.33948]
[1778813846786,44.31,81243.02,0.0,0.94211,4e-05,7.32271]
[1778813849807,44.31,81252.15,0.0,0.94248,4e-05,7.28696]
[1778813854842,44.32,81253.25,0.0,0.94253,4e-05,7.28031]
[1778813859878,44.32,81254.05,0.0,0.94255,4e-05,7.27881]
[1778813864912,44.33,81253.67,0.0,0.94252,4e-05,7.28199]
[1778813869948,44.33,81254.11,0.0,0.94252,4e-05,7.2819]
[1778813874982,44.34,81255.92,0.0,0.94258,4e-05,7.27638]
[1778813880025,44.34,81255.84,0.0,0.94256,4e-05,7.27844]
[1778813885060,44.34,81249.41,0.0,0.94227,4e-05,7.30597]
[1778813890093,44.35,81250.68,0.0,0.94231,4e-05,7.30248]
[1778813895128,44.35,81251.69,0.0,0.94233,4e-05,7.30002]
[1778813896135,44.35,81276.3,0.0,0.94334,4e-05,7.20159]
[1778813897143,44.35,81281.63,0.0,0.94355,4e-05,7.18088]
[1778813898151,44.35,81281.49,0.0,0.94354,4e-05,7.18196]
[1778813903185,44.36,81279.7,0.0,0.94344,4e-05,7.19163]
[1778813908221,44.37,81275.87,0.0,0.94326,4e-05,7.20934]
[1778813910235,44.37,81269.86,0.0,0.94301,4e-05,7.23425]
[1778813915270,44.38,81271.24,0.0,0.94307,4e-05,7.22717]
[1778813920306,44.38,81272.81,0.0,0.94311,4e-05,7.2232]
[1778813925340,44.39,81273.32,0.0,0.94311,4e-05,7.22343]
[1778813928685,44.39,81269.68,0.0,0.94294,4e-05,7.23966]
[1778813934405,44.4,81273.23,0.0,0.94307,4e-05,7.22758]
[1778813939439,44.4,81274.42,0.0,0.9431,4e-05,7.22493]
[1778813944476,44.41,81269.83,0.0,0.94289,4e-05,7.24522]
[1778813949512,44.41,81265.65,0.0,0.9427,4e-05,7.26382]
[1778813953540,44.42,81259.03,0.0,0.94241,4e-05,7.29177]
[1778813954548,44.42,81256.5,0.0,0.9423,4e-05,7.30258]
[1778813956562,44.42,81250.83,0.0,0.94206,4e-05,7.32595]
[1778813958895,44.42,81244.67,0.0,0.9418,4e-05,7.35129]
[1778813959583,44.42,81244.67,0.0,0.9418,4e-05,7.35155]
[1778813964617,44.42,81246.94,0.0,0.94188,4e-05,7.34377]
[1778813969656,44.43,81250.03,0.0,0.94199,4e-05,7.33273]
[1778813977710,44.43,81250.76,0.0,0.94203,4e-05,7.3281]
[1778813982745,44.44,81252.61,0.0,0.94209,4e-05,7.32213]
[1778813987786,44.44,81253.09,0.0,0.9421,4e-05,7.32166]
[1778813992815,44.44,81255.43,0.0,0.94218,4e-05,7.31377]
[1778813994829,44.45,81267.69,0.0,0.94267,4e-05,7.26545]
[1778813999864,44.45,81266.85,0.0,0.94262,4e-05,7.2707]
[1778814001878,44.45,81261.36,0.0,0.94239,4e-05,7.29336]
[1778814002886,44.45,81269.28,0.0,0.94271,4e-05,7.26212]
[1778814005906,44.46,81274.69,0.0,0.94292,4e-05,7.2418]
[1778814010944,44.46,81275.22,0.0,0.94292,4e-05,7.24181]
[1778814014971,44.47,81269.02,0.0,0.94265,4e-05,7.26812]
[1778814020015,44.47,81269.35,0.0,0.94264,4e-05,7.26872]
[1778814022021,44.47,81261.96,0.0,0.94233,4e-05,7.29897]
[1778814027055,44.48,81260.75,0.0,0.94227,4e-05,7.30542]
[1778814032090,44.48,81265.99,0.0,0.94249,4e-05,7.28234]
[1778814034104,44.48,81271.43,0.0,0.94271,4e-05,7.26144]
[1778814039139,44.49,81274.15,0.0,0.9428,4e-05,7.25257]
[1778814044175,44.49,81276.96,0.0,0.94289,4e-05,7.24334]
[1778814048203,44.5,81285.79,0.0,0.94324,4e-05,7.20977]
[1778814051223,44.5,81294.99,0.0,0.94359,4e-05,7.17461]
[1778814052230,44.5,81299.2,0.0,0.94376,4e-05,7.15803]
[1778814056258,44.51,81302.98,0.0,0.94389,4e-05,7.14519]
[1778814061294,44.51,81306.47,0.0,0.94401,4e-05,7.13406]
[1778814065324,44.52,81301.19,0.0,0.94378,4e-05,7.15692]
[1778814070357,44.52,81300.2,0.0,0.94371,4e-05,7.16335]
[1778814074383,44.53,81305.26,0.0,0.94389,4e-05,7.1455]
[1778814078412,44.53,81315.24,0.0,0.94427,4e-05,7.10839]
[1778814079419,44.54,81319.5,0.0,0.94444,4e-05,7.09226]
[1778814080426,44.54,81308.85,0.0,0.944,4e-05,7.13475]
[1778814081434,44.54,81313.38,0.0,0.94418,4e-05,7.11747]
[1778814083451,44.54,81318.44,0.0,0.94437,4e-05,7.09876]
[1778814085465,44.55,81309.72,0.0,0.94401,4e-05,7.13424]
[1778814086472,44.55,81302.15,0.0,0.9437,4e-05,7.16462]
[1778814087479,44.55,81289.64,0.0,0.94319,4e-05,7.2146]
[1778814088489,44.55,81287.75,0.0,0.94311,4e-05,7.2225]
[1778814093522,44.55,81289.44,0.0,0.94319,4e-05,7.21389]
[1778814096544,44.56,81288.38,0.0,0.94313,4e-05,7.2194]
[1778814099879,44.56,81297.83,0.0,0.94349,4e-05,7.18383]
[1778814101579,44.56,81289.93,0.0,0.94317,4e-05,7.21561]
[1778814102586,44.56,81285.95,0.0,0.943,4e-05,7.23185]
[1778814107630,44.57,81283.99,0.0,0.9429,4e-05,7.24176]
[1778814111653,44.57,81286.86,0.0,0.943,4e-05,7.23202]
[1778814118701,44.58,81286.48,0.0,0.94296,4e-05,7.23658]
[1778814120022,44.58,81279.07,0.0,0.94265,4e-05,7.26688]
[1778814122735,44.59,81273.1,0.0,0.94239,4e-05,7.29177]
[1778814127764,44.59,81273.59,0.0,0.94239,4e-05,7.29153]
[1778814132799,44.6,81280.25,0.0,0.94265,4e-05,7.26676]
[1778814137833,44.6,81280.27,0.0,0.94265,4e-05,7.26692]
[1778814140164,44.6,81287.52,0.0,0.94294,4e-05,7.2381]
[1778814145901,44.6,81292.24,0.0,0.94313,4e-05,7.21954]
[1778814146908,44.6,81297.54,0.0,0.94335,4e-05,7.19863]
[1778814151944,44.6,81300.7,0.0,0.9435,4e-05,7.1826]
[1778814156978,44.6,81299.32,0.0,0.94344,4e-05,7.18836]
[1778814157985,44.6,81290.71,0.0,0.94309,4e-05,7.22243]
[1778814163020,44.6,81285.39,0.0,0.94287,4e-05,7.24431]
[1778814166042,44.6,81279.77,0.0,0.94263,4e-05,7.26769]
[1778814169080,44.6,81274.12,0.0,0.94239,4e-05,7.29112]
[1778814174100,44.61,81274.07,0.0,0.94237,4e-05,7.2924]
[1778814178126,44.61,81267.59,0.0,0.9421,4e-05,7.31937]
[1778814182155,44.61,81255.59,0.0,0.94159,4e-05,7.36835]
[1778814188197,44.62,81254.69,0.0,0.94154,4e-05,7.37298]
[1778814193231,44.62,81258.89,0.0,0.94171,4e-05,7.35702]
[1778814198266,44.62,81254.62,0.0,0.94152,4e-05,7.375]
[1778814203301,44.62,81256.62,0.0,0.9416,4e-05,7.36786]
[1778814206322,44.62,81250.85,0.0,0.94135,4e-05,7.39149]
[1778814211357,44.62,81243.99,0.0,0.94109,4e-05,7.41569]
[1778814212364,44.62,81241.11,0.0,0.94097,4e-05,7.42735]
[1778814215385,44.63,81237.53,0.0,0.94082,4e-05,7.4419]
[1778814217399,44.63,81234.49,0.0,0.94069,4e-05,7.45417]
[1778814222434,44.62,81228.4,0.0,0.94044,4e-05,7.4787]
[1778814228476,44.62,81231.79,0.0,0.94058,4e-05,7.4647]
[1778814233511,44.62,81228.61,0.0,0.94045,4e-05,7.47731]
[1778814238546,44.62,81230.61,0.0,0.94054,4e-05,7.4689]
[1778814243584,44.62,81232.44,0.0,0.94062,4e-05,7.46131]
[1778814248619,44.62,81230.73,0.0,0.94055,4e-05,7.46805]
[1778814253654,44.62,81230.9,0.0,0.94056,4e-05,7.46719]
[1778814258689,44.62,81235.11,0.0,0.94073,4e-05,7.45005]
[1778814262718,44.62,81243.48,0.0,0.94108,4e-05,7.41629]
[1778814263724,44.62,81244.32,0.0,0.94112,4e-05,7.41295]
[1778814268759,44.62,81245.95,0.0,0.94118,4e-05,7.40659]
[1778814271128,44.62,81239.02,0.0,0.94092,4e-05,7.43065]
[1778814272788,44.62,81239.46,0.0,0.94094,4e-05,7.42887]
[1778814277824,44.62,81236.99,0.0,0.94084,4e-05,7.43871]
[1778814284871,44.62,81237.13,0.0,0.94085,4e-05,7.43795]
[1778814289906,44.62,81229.35,0.0,0.94052,4e-05,7.46913]
[1778814293934,44.62,81221.17,0.0,0.94018,4e-05,7.5019]
[1778814294941,44.62,81214.47,0.0,0.9399,4e-05,7.52895]
[1778814297961,44.62,81204.31,0.0,0.93947,4e-05,7.56978]
[1778814302998,44.62,81203.07,0.0,0.93943,4e-05,7.57381]
[1778814305011,44.61,81215.31,0.0,0.93995,4e-05,7.52375]
[1778814309040,44.61,81207.22,0.0,0.93962,4e-05,7.5562]
[1778814314074,44.61,81206.64,0.0,0.9396,4e-05,7.55782]
[1778814316088,44.61,81210.89,0.0,0.93978,4e-05,7.54031]
[1778814321495,44.61,81215.33,0.0,0.93998,4e-05,7.52174]
[1778814327165,44.61,81212.13,0.0,0.93984,4e-05,7.53429]
[1778814332200,44.61,81208.51,0.0,0.93972,4e-05,7.54462]
[1778814337235,44.61,81210.77,0.0,0.93982,4e-05,7.5351]
[1778814341637,44.61,81200.63,0.0,0.93939,4e-05,7.57611]
[1778814347305,44.6,81200.43,0.0,0.93939,4e-05,7.57618]
[1778814352340,44.6,81203.17,0.0,0.93952,4e-05,7.56445]
[1778814357376,44.6,81213.49,0.0,0.93996,4e-05,7.522]
[1778814362416,44.6,81214.93,0.0,0.94002,4e-05,7.51595]
[1778814365437,44.6,81220.28,0.0,0.94025,4e-05,7.49415]
[1778814370473,44.6,81219.71,0.0,0.94023,4e-05,7.49636]
[1778814373495,44.6,81209.18,0.0,0.93978,4e-05,7.53892]
[1778814377523,44.6,81202.19,0.0,0.93949,4e-05,7.56694]
[1778814380545,44.6,81197.72,0.0,0.9393,4e-05,7.58472]
[1778814383565,44.6,81187.01,0.0,0.93885,4e-05,7.62802]
[1778814384573,44.6,81187.56,0.0,0.93888,4e-05,7.62553]
[1778814389607,44.59,81187.58,0.0,0.93889,4e-05,7.62425]
[1778814394643,44.59,81186.91,0.0,0.9389,4e-05,7.62179]
[1778814396658,44.59,81177.04,0.0,0.93848,4e-05,7.66177]
[1778814397666,44.59,81174.51,0.0,0.93837,4e-05,7.67187]
[1778814402698,44.58,81174.19,0.0,0.93838,4e-05,7.6716]
[1778814405720,44.58,81168.93,0.0,0.93816,4e-05,7.69229]
[1778814407733,44.58,81166.51,0.0,0.93806,4e-05,7.70153]
[1778814411762,44.58,81157.99,0.0,0.93771,4e-05,7.7351]
[1778814416799,44.57,81160.15,0.0,0.93782,4e-05,7.72404]
[1778814421833,44.57,81158.73,0.0,0.93778,4e-05,7.72774]
[1778814426867,44.56,81154.34,0.0,0.93761,4e-05,7.74362]
[1778814427875,44.56,81147.07,0.0,0.9373,4e-05,7.77326]
[1778814428894,44.56,81138.19,0.0,0.93692,4e-05,7.8096]
[1778814430895,44.55,81137.54,0.0,0.9369,4e-05,7.8112]
[1778814435931,44.55,81135.63,0.0,0.93684,4e-05,7.81632]
[1778814440965,44.54,81136.51,0.0,0.93691,4e-05,7.80981]
[1778814443986,44.54,81128.02,0.0,0.93655,4e-05,7.84345]
[1778814449026,44.53,81129.51,0.0,0.93665,4e-05,7.8343]
[1778814454061,44.52,81127.14,0.0,0.93661,4e-05,7.83723]
[1778814459097,44.51,81131.07,0.0,0.93681,4e-05,7.81743]
[1778814464132,44.51,81134.46,0.0,0.93699,4e-05,7.80058]
[1778814469168,44.5,81135.5,0.0,0.93707,4e-05,7.79369]
[1778814470174,44.5,81125.56,0.0,0.93663,4e-05,7.8345]
[1778814474202,44.49,81120.46,0.0,0.93643,4e-05,7.8534]
[1778814479237,44.49,81118.34,0.0,0.93637,4e-05,7.85923]
[1778814484272,44.48,81117.66,0.0,0.93637,4e-05,7.85908]
[1778814489307,44.47,81119.77,0.0,0.93649,4e-05,7.84726]
[1778814494343,44.46,81120.32,0.0,0.93655,4e-05,7.84201]
[1778814496357,44.46,81120.14,0.0,0.93655,4e-05,7.84158]
[1778814499378,44.46,81115.61,0.0,0.93637,4e-05,7.85865]
[1778814504413,44.45,81114.7,0.0,0.93636,4e-05,7.8593]
[1778814507435,44.44,81122.72,0.0,0.93674,4e-05,7.82405]
[1778814508441,44.44,81139.13,0.0,0.93747,4e-05,7.75532]
[1778814509449,44.44,81144.63,0.0,0.93771,4e-05,7.7321]
[1778814515490,44.44,81145.39,0.0,0.9378,4e-05,7.72258]
[1778814520525,44.43,81146.93,0.0,0.93789,4e-05,7.71425]
[1778814521532,44.43,81152.68,0.0,0.93814,4e-05,7.69014]
[1778814522916,44.43,81157.7,0.0,0.93836,4e-05,7.6691]
[1778814526567,44.43,81164.55,0.0,0.93867,4e-05,7.63973]
[1778814530595,44.42,81171.41,0.0,0.93898,4e-05,7.61049]
[1778814536638,44.42,81169.24,0.0,0.9389,4e-05,7.61796]
[1778814541674,44.42,81169.22,0.0,0.93891,4e-05,7.6167]
[1778814546718,44.41,81166.61,0.0,0.93881,4e-05,7.62601]
[1778814551751,44.41,81164.47,0.0,0.93874,4e-05,7.6333]
[1778814556781,44.41,81167.3,0.0,0.93887,4e-05,7.62011]
[1778814558795,44.4,81159.83,0.0,0.93856,4e-05,7.65023]
[1778814563830,44.4,81157.65,0.0,0.93848,4e-05,7.65742]
[1778814568865,44.39,81154.55,0.0,0.93837,4e-05,7.66832]
[1778814569872,44.39,81147.49,0.0,0.93806,4e-05,7.69712]
[1778814570879,44.39,81140.23,0.0,0.93775,4e-05,7.72678]
[1778814571886,44.39,81139.72,0.0,0.93776,4e-05,7.7244]
[1778814575914,44.39,81147.94,0.0,0.93814,4e-05,7.68854]
[1778814580949,44.38,81147.47,0.0,0.93814,4e-05,7.68848]
[1778814585984,44.38,81144.4,0.0,0.93803,4e-05,7.69919]
[1778814591021,44.37,81142.63,0.0,0.93797,4e-05,7.70451]
[1778814596055,44.37,81142.62,0.0,0.93799,4e-05,7.7026]
[1778814601091,44.36,81142.27,0.0,0.93799,4e-05,7.70213]
[1778814603532,44.36,81148.16,0.0,0.93826,4e-05,7.67665]
[1778814606130,44.36,81164.59,0.0,0.93898,4e-05,7.60822]
[1778814607138,44.36,81164.59,0.0,0.93898,4e-05,7.60799]
[1778814610158,44.36,81175.75,0.0,0.93947,4e-05,7.5615]
[1778814611166,44.35,81180.88,0.0,0.93969,4e-05,7.54033]
[1778814613602,44.35,81186.2,0.0,0.93992,4e-05,7.51824]
[1778814618219,44.35,81176.99,0.0,0.93953,4e-05,7.55556]
[1778814619227,44.35,81173.45,0.0,0.93938,4e-05,7.56993]
[1778814621246,44.35,81181.06,0.0,0.93971,4e-05,7.53834]
[1778814626278,44.35,81179.02,0.0,0.93963,4e-05,7.54612]
[1778814631310,44.35,81179.14,0.0,0.93967,4e-05,7.54106]
[1778814636345,44.35,81181.59,0.0,0.93978,4e-05,7.53053]
[1778814641385,44.35,81183.71,0.0,0.93988,4e-05,7.5215]
[1778814643816,44.35,81191.84,0.0,0.94022,4e-05,7.48824]
[1778814645408,44.35,81196.52,0.0,0.94042,4e-05,7.4692]
[1778814646416,44.35,81202.15,0.0,0.94066,4e-05,7.44638]
[1778814648431,44.35,81207.97,0.0,0.9409,4e-05,7.42294]
[1778814653885,44.35,81214.14,0.0,0.94116,4e-05,7.39848]
[1778814659507,44.35,81220.76,0.0,0.94142,4e-05,7.37263]
[1778814661521,44.35,81225.81,0.0,0.94163,4e-05,7.35265]
[1778814662528,44.35,81216.68,0.0,0.94125,4e-05,7.38967]
[1778814663956,44.35,81204.53,0.0,0.94074,4e-05,7.43899]
[1778814666556,44.35,81209.76,0.0,0.94095,4e-05,7.41802]
[1778814668571,44.35,81218.35,0.0,0.94131,4e-05,7.38352]
[1778814670589,44.35,81225.06,0.0,0.94159,4e-05,7.35679]
[1778814675622,44.36,81223.23,0.0,0.9415,4e-05,7.36503]
[1778814680655,44.36,81225.92,0.0,0.94161,4e-05,7.35498]
[1778814685692,44.36,81227.55,0.0,0.94167,4e-05,7.34918]
[1778814688713,44.36,81233.49,0.0,0.94191,4e-05,7.32583]
[1778814693747,44.36,81236.11,0.0,0.94203,4e-05,7.31233]
[1778814698785,44.37,81238.68,0.0,0.94213,4e-05,7.30307]
[1778814703818,44.37,81232.66,0.0,0.94187,4e-05,7.3283]
[1778814707844,44.37,81222.93,0.0,0.94146,4e-05,7.36826]
[1778814712881,44.37,81221.44,0.0,0.94139,4e-05,7.375]
[1778814717915,44.38,81219.03,0.0,0.94128,4e-05,7.38545]
[1778814722951,44.38,81217.87,0.0,0.94122,4e-05,7.39081]
[1778814724966,44.38,81224.95,0.0,0.94152,4e-05,7.36249]
[1778814725972,44.38,81225.02,0.0,0.94152,4e-05,7.36239]
[1778814731008,44.38,81225.99,0.0,0.94155,4e-05,7.35944]
[1778814736047,44.38,81227.45,0.0,0.9416,4e-05,7.35451]
[1778814741081,44.39,81227.55,0.0,0.9416,4e-05,7.35503]
[1778814746117,44.39,81229.94,0.0,0.94169,4e-05,7.34634]
[1778814750145,44.39,81235.09,0.0,0.94189,4e-05,7.32643]
[1778814755179,44.39,81234.79,0.0,0.9419,4e-05,7.32484]
[1778814760219,44.4,81233.89,0.0,0.94185,4e-05,7.32969]
[1778814761225,44.4,81219.97,0.0,0.94126,4e-05,7.38603]
[1778814762232,44.4,81213.2,0.0,0.94098,4e-05,7.41356]
[1778814763239,44.4,81213.53,0.0,0.94099,4e-05,7.41233]
[1778814768274,44.4,81218.63,0.0,0.9412,4e-05,7.39226]
[1778814771295,44.4,81211.7,0.0,0.9409,4e-05,7.42063]
[1778814776330,44.4,81212.18,0.0,0.94092,4e-05,7.41907]
[1778814781366,44.4,81211.68,0.0,0.9409,4e-05,7.42153]
[1778814786407,44.4,81210.28,0.0,0.94083,4e-05,7.42766]
[1778814788421,44.4,81197.9,0.0,0.94031,4e-05,7.47811]
[1778814793455,44.4,81192.3,0.0,0.94007,4e-05,7.50083]
[1778814798489,44.4,81189.36,0.0,0.93995,4e-05,7.51262]
[1778814803525,44.4,81193.88,0.0,0.94014,4e-05,7.49403]
[1778814807552,44.4,81187.91,0.0,0.93989,4e-05,7.51819]
[1778814812587,44.4,81186.53,0.0,0.93986,4e-05,7.51957]
[1778814815608,44.4,81189.51,0.0,0.93999,4e-05,7.50739]
[1778814820645,44.4,81192.89,0.0,0.94013,4e-05,7.49372]
[1778814826687,44.4,81190.24,0.0,0.94002,4e-05,7.50473]
[1778814831722,44.4,81187.51,0.0,0.9399,4e-05,7.51603]
[1778814836758,44.4,81186.38,0.0,0.93985,4e-05,7.52074]
[1778814841792,44.4,81186.97,0.0,0.93987,4e-05,7.51839]
[1778814846826,44.4,81187.95,0.0,0.93991,4e-05,7.5145]
[1778814851862,44.4,81179.83,0.0,0.93957,4e-05,7.54771]
[1778814856898,44.4,81178.4,0.0,0.93951,4e-05,7.5534]
[1778814858912,44.4,81170.07,0.0,0.93915,4e-05,7.58744]
[1778814861932,44.4,81165.45,0.0,0.93895,4e-05,7.6061]
[1778814863947,44.4,81157.02,0.0,0.93859,4e-05,7.6405]
[1778814866967,44.4,81164.57,0.0,0.93893,4e-05,7.6089]
[1778814872006,44.4,81168.43,0.0,0.93913,4e-05,7.5884]
[1778814874017,44.4,81174.83,0.0,0.9394,4e-05,7.56192]
[1778814879051,44.4,81177.57,0.0,0.93953,4e-05,7.55029]
[1778814884086,44.39,81176.04,0.0,0.93946,4e-05,7.55615]
[1778814889126,44.39,81178.06,0.0,0.93956,4e-05,7.54745]
[1778814890133,44.39,81184.57,0.0,0.93983,4e-05,7.52077]
[1778814891135,44.39,81186.51,0.0,0.93992,4e-05,7.51281]
[1778814896172,44.39,81188.79,0.0,0.94002,4e-05,7.50343]
[1778814901206,44.39,81190.35,0.0,0.94008,4e-05,7.49699]
[1778814906241,44.39,81192.29,0.0,0.94017,4e-05,7.48899]
[1778814909263,44.39,81196.95,0.0,0.94036,4e-05,7.47004]
[1778814914300,44.39,81196.69,0.0,0.94035,4e-05,7.47124]
[1778814916312,44.39,81191.12,0.0,0.94011,4e-05,7.49398]
[1778814917318,44.39,81184.71,0.0,0.93984,4e-05,7.52013]
[1778814918329,44.39,81179.48,0.0,0.93962,4e-05,7.54146]
[1778814919337,44.39,81173.1,0.0,0.93935,4e-05,7.56751]
[1778814920339,44.39,81175.06,0.0,0.93943,4e-05,7.55936]
[1778814923363,44.39,81184.18,0.0,0.93982,4e-05,7.52174]
[1778814925376,44.39,81189.13,0.0,0.94004,4e-05,7.50143]
[1778814927390,44.39,81193.13,0.0,0.94021,4e-05,7.48508]
[1778814932426,44.39,81199.47,0.0,0.9405,4e-05,7.45535]
[1778814937461,44.39,81192.71,0.0,0.94022,4e-05,7.48306]
[1778814938467,44.39,81185.28,0.0,0.9399,4e-05,7.51337]
[1778814939475,44.39,81180.86,0.0,0.93971,4e-05,7.53139]
[1778814944510,44.39,81180.51,0.0,0.9397,4e-05,7.53254]
[1778814949544,44.39,81178.53,0.0,0.93962,4e-05,7.54032]
[1778814954581,44.39,81174.0,0.0,0.93943,4e-05,7.55837]
[1778814959616,44.39,81169.39,0.0,0.93924,4e-05,7.57675]
[1778814966073,44.39,81168.83,0.0,0.93922,4e-05,7.57819]
[1778814969690,44.38,81161.45,0.0,0.93891,4e-05,7.60782]
[1778814972713,44.38,81157.69,0.0,0.93875,4e-05,7.62264]
[1778814974722,44.38,81152.81,0.0,0.93855,4e-05,7.64219]
[1778814979758,44.38,81154.23,0.0,0.93862,4e-05,7.6349]
[1778814986212,44.37,81154.17,0.0,0.93864,4e-05,7.63343]
[1778814991843,44.37,81155.24,0.0,0.93873,4e-05,7.62324]
[1778814993855,44.37,81146.91,0.0,0.93838,4e-05,7.65693]
[1778814998891,44.36,81143.82,0.0,0.93826,4e-05,7.66793]
[1778815003926,44.36,81140.43,0.0,0.93813,4e-05,7.68013]
[1778815007958,44.36,81145.76,0.0,0.93838,4e-05,7.65674]
[1778815012988,44.35,81144.83,0.0,0.93835,4e-05,7.65907]
[1778815016425,44.35,81150.93,0.0,0.93863,4e-05,7.6331]
[1778815022051,44.35,81151.31,0.0,0.93866,4e-05,7.63005]
[1778815027086,44.34,81150.99,0.0,0.93866,4e-05,7.63011]
[1778815032121,44.34,81154.44,0.0,0.93882,4e-05,7.61472]
[1778815037156,44.34,81153.43,0.0,0.93879,4e-05,7.61778]
[1778815040179,44.34,81159.02,0.0,0.93903,4e-05,7.59412]
[1778815047226,44.33,81156.35,0.0,0.93893,4e-05,7.60368]
[1778815052262,44.33,81158.18,0.0,0.93905,4e-05,7.59104]
[1778815056291,44.33,81165.0,0.0,0.93936,4e-05,7.56221]
[1778815061325,44.32,81165.05,0.0,0.93937,4e-05,7.56119]
[1778815066361,44.32,81163.61,0.0,0.93931,4e-05,7.56627]
[1778815071394,44.32,81164.55,0.0,0.93936,4e-05,7.56149]
[1778815076431,44.32,81165.45,0.0,0.93941,4e-05,7.55691]
[1778815081465,44.32,81168.58,0.0,0.93955,4e-05,7.54322]
[1778815086500,44.31,81166.89,0.0,0.93949,4e-05,7.54936]
[1778815091536,44.31,81164.81,0.0,0.93941,4e-05,7.55712]
[1778815096988,44.31,81163.33,0.0,0.93935,4e-05,7.56224]
[1778815099593,44.31,81177.58,0.0,0.93997,4e-05,7.50352]
[1778815100600,44.31,81179.04,0.0,0.94003,4e-05,7.49749]
[1778815105636,44.31,81187.46,0.0,0.94039,4e-05,7.46289]
[1778815107060,44.31,81188.85,0.0,0.94045,4e-05,7.45723]
[1778815112684,44.31,81190.73,0.0,0.94056,4e-05,7.44574]
[1778815117130,44.31,81197.73,0.0,0.94085,4e-05,7.4176]
[1778815124770,44.31,81196.85,0.0,0.9408,4e-05,7.42202]
[1778815129805,44.31,81189.6,0.0,0.94049,4e-05,7.45201]
[1778815130812,44.31,81182.45,0.0,0.94019,4e-05,7.48118]
[1778815134841,44.31,81172.72,0.0,0.93977,4e-05,7.52101]
[1778815139874,44.31,81173.17,0.0,0.93979,4e-05,7.51902]
[1778815144910,44.31,81169.13,0.0,0.93962,4e-05,7.53543]
[1778815149944,44.31,81169.9,0.0,0.93966,4e-05,7.53214]
[1778815154980,44.31,81170.62,0.0,0.93969,4e-05,7.52905]
[1778815160030,44.31,81171.43,0.0,0.93972,4e-05,7.52566]
[1778815165065,44.31,81172.84,0.0,0.93978,4e-05,7.51982]
[1778815170100,44.31,81174.59,0.0,0.93986,4e-05,7.51267]
[1778815175136,44.31,81176.5,0.0,0.93997,4e-05,7.50094]
[1778815177550,44.31,81181.8,0.0,0.94019,4e-05,7.47937]
[1778815179163,44.31,81186.11,0.0,0.94038,4e-05,7.46194]
[1778815184198,44.31,81188.56,0.0,0.94048,4e-05,7.45237]
[1778815187619,44.31,81195.2,0.0,0.94075,4e-05,7.42566]
[1778815193261,44.32,81196.02,0.0,0.94078,4e-05,7.42295]
[1778815198296,44.32,81195.12,0.0,0.94074,4e-05,7.42704]
[1778815203331,44.32,81204.21,0.0,0.94112,4e-05,7.39058]
[1778815208367,44.32,81201.42,0.0,0.941,4e-05,7.40247]
[1778815214409,44.32,81197.85,0.0,0.94084,4e-05,7.41757]
[1778815219444,44.32,81189.48,0.0,0.94048,4e-05,7.4521]
[1778815220451,44.32,81186.41,0.0,0.94035,4e-05,7.46465]
[1778815224484,44.32,81180.88,0.0,0.94011,4e-05,7.4873]
[1778815231533,44.32,81177.64,0.0,0.94,4e-05,7.49642]
[1778815236568,44.32,81180.12,0.0,0.94011,4e-05,7.48619]
[1778815242611,44.32,81176.1,0.0,0.93994,4e-05,7.50237]
[1778815247646,44.32,81170.91,0.0,0.93972,4e-05,7.52337]
[1778815248654,44.32,81178.26,0.0,0.94004,4e-05,7.49322]
[1778815249661,44.32,81179.63,0.0,0.9401,4e-05,7.48758]
[1778815254696,44.32,81178.48,0.0,0.94005,4e-05,7.4921]
[1778815259731,44.32,81176.29,0.0,0.93996,4e-05,7.50083]
[1778815264765,44.32,81170.99,0.0,0.93973,4e-05,7.52223]
[1778815271816,44.32,81168.45,0.0,0.93963,4e-05,7.53197]
[1778815276852,44.32,81168.31,0.0,0.93963,4e-05,7.53213]
[1778815281888,44.31,81169.89,0.0,0.9397,4e-05,7.52515]
[1778815284913,44.31,81151.76,0.0,0.93892,4e-05,7.59948]
[1778815285920,44.31,81146.63,0.0,0.9387,4e-05,7.62022]
[1778815290955,44.31,81145.8,0.0,0.93868,4e-05,7.62252]
[1778815295990,44.31,81144.51,0.0,0.93867,4e-05,7.62266]
[1778815298397,44.31,81151.02,0.0,0.93895,4e-05,7.59537]
[1778815304047,44.3,81148.96,0.0,0.93888,4e-05,7.60266]
[1778815309081,44.3,81151.7,0.0,0.939,4e-05,7.59042]
[1778815314116,44.3,81151.4,0.0,0.939,4e-05,7.5908]
[1778815319151,44.3,81147.86,0.0,0.93886,4e-05,7.6045]
[1778815323180,44.29,81142.88,0.0,0.93865,4e-05,7.62425]
[1778815326200,44.29,81138.29,0.0,0.93846,4e-05,7.64247]
[1778815327211,44.29,81129.2,0.0,0.93806,4e-05,7.6798]
[1778815332242,44.29,81128.94,0.0,0.93807,4e-05,7.67924]
[1778815336270,44.28,81134.95,0.0,0.93834,4e-05,7.65319]
[1778815341308,44.28,81132.15,0.0,0.93823,4e-05,7.6634]
[1778815346350,44.28,81139.2,0.0,0.93855,4e-05,7.63289]
[1778815347357,44.28,81144.37,0.0,0.93878,4e-05,7.61134]
[1778815353400,44.27,81146.59,0.0,0.93892,4e-05,7.59705]
[1778815357428,44.27,81152.33,0.0,0.93917,4e-05,7.57281]
[1778815362462,44.27,81155.62,0.0,0.93932,4e-05,7.55861]
[1778815367497,44.27,81155.75,0.0,0.93933,4e-05,7.55745]
[1778815372533,44.27,81160.49,0.0,0.93954,4e-05,7.53737]
[1778815377571,44.27,81162.13,0.0,0.93962,4e-05,7.53013]
[1778815382604,44.27,81162.8,0.0,0.93965,4e-05,7.52688]
[1778815387638,44.26,81163.22,0.0,0.93968,4e-05,7.52464]
[1778815392673,44.26,81162.3,0.0,0.93964,4e-05,7.52789]
[1778815395697,44.26,81156.26,0.0,0.93939,4e-05,7.55233]
[1778815400739,44.26,81156.28,0.0,0.9394,4e-05,7.55146]
[1778815406780,44.26,81155.11,0.0,0.93936,4e-05,7.5553]
[1778815411818,44.26,81157.83,0.0,0.93951,4e-05,7.53933]
[1778815416849,44.25,81154.81,0.0,0.93939,4e-05,7.55101]
[1778815421885,44.25,81156.13,0.0,0.93945,4e-05,7.54492]
[1778815426921,44.25,81155.43,0.0,0.93943,4e-05,7.54717]
[1778815431955,44.25,81155.27,0.0,0.93943,4e-05,7.54724]
[1778815434976,44.25,81160.23,0.0,0.93964,4e-05,7.52658]
[1778815440019,44.25,81160.21,0.0,0.93965,4e-05,7.52635]
[1778815445050,44.25,81163.74,0.0,0.9398,4e-05,7.51171]
[1778815450085,44.25,81164.52,0.0,0.93983,4e-05,7.50846]
[1778815455120,44.25,81164.65,0.0,0.93984,4e-05,7.50792]
[1778815461163,44.25,81164.58,0.0,0.93983,4e-05,7.50822]
[1778815466199,44.25,81166.54,0.0,0.93992,4e-05,7.50026]
[1778815472240,44.25,81167.82,0.0,0.94,4e-05,7.4912]
[1778815477275,44.25,81172.63,0.0,0.9402,4e-05,7.47174]
[1778815482312,44.25,81175.49,0.0,0.94032,4e-05,7.46052]
[1778815486339,44.25,81180.84,0.0,0.94054,4e-05,7.43914]
[1778815491375,44.25,81181.85,0.0,0.94058,4e-05,7.43569]
[1778815492381,44.25,81188.48,0.0,0.94086,4e-05,7.40888]
[1778815493387,44.25,81193.53,0.0,0.94107,4e-05,7.38856]
[1778815497415,44.26,81202.98,0.0,0.94146,4e-05,7.35116]
[1778815498423,44.26,81210.26,0.0,0.94176,4e-05,7.32203]
[1778815502454,44.26,81215.43,0.0,0.94196,4e-05,7.30241]
[1778815507486,44.26,81217.78,0.0,0.94205,4e-05,7.29453]
[1778815514535,44.27,81219.09,0.0,0.94208,4e-05,7.29152]
[1778815519951,44.27,81223.62,0.0,0.94225,4e-05,7.275]
[1778815522593,44.28,81210.96,0.0,0.94171,4e-05,7.32694]
[1778815523600,44.28,81204.4,0.0,0.94143,4e-05,7.35367]
[1778815524607,44.28,81197.92,0.0,0.94116,4e-05,7.3801]
[1778815530022,44.28,81212.18,0.0,0.94175,4e-05,7.32339]
[1778815530649,44.28,81212.18,0.0,0.94175,4e-05,7.32367]
[1778815535685,44.28,81209.03,0.0,0.94163,4e-05,7.33381]
[1778815541726,44.29,81208.48,0.0,0.94159,4e-05,7.33759]
[1778815546761,44.29,81210.09,0.0,0.94164,4e-05,7.33239]
[1778815553813,44.3,81209.66,0.0,0.94161,4e-05,7.33589]
[1778815556832,44.3,81215.11,0.0,0.94183,4e-05,7.31466]
[1778815561868,44.3,81218.84,0.0,0.94199,4e-05,7.2989]
[1778815566902,44.3,81219.87,0.0,0.94202,4e-05,7.29625]
[1778815571938,44.3,81222.17,0.0,0.9421,4e-05,7.28851]
[1778815574959,44.31,81233.44,0.0,0.94256,4e-05,7.24426]
[1778815575967,44.31,81234.42,0.0,0.94259,4e-05,7.24073]
[1778815582008,44.31,81234.16,0.0,0.94256,4e-05,7.24417]
[1778815588050,44.32,81232.58,0.0,0.94247,4e-05,7.25286]
[1778815589057,44.32,81223.01,0.0,0.94207,4e-05,7.29167]
[1778815590064,44.32,81219.46,0.0,0.94192,4e-05,7.30629]
[1778815594092,44.32,81220.2,0.0,0.94196,4e-05,7.30056]
[1778815599127,44.33,81220.42,0.0,0.94196,4e-05,7.30103]
[1778815604166,44.33,81215.34,0.0,0.94173,4e-05,7.32275]
[1778815608193,44.33,81206.73,0.0,0.94137,4e-05,7.35843]
[1778815610589,44.33,81205.04,0.0,0.94129,4e-05,7.36581]
[1778815615246,44.34,81199.92,0.0,0.94107,4e-05,7.38725]
[1778815620659,44.34,81198.77,0.0,0.94101,4e-05,7.39279]
[1778815626323,44.34,81198.31,0.0,0.94098,4e-05,7.39552]
[1778815631359,44.34,81197.77,0.0,0.94095,4e-05,7.39842]
[1778815636394,44.34,81192.64,0.0,0.94073,4e-05,7.41978]
[1778815641429,44.34,81192.56,0.0,0.94072,4e-05,7.42052]
[1778815647471,44.35,81193.93,0.0,0.94077,4e-05,7.41546]
[1778815653514,44.35,81195.06,0.0,0.94084,4e-05,7.40749]
[1778815657541,44.35,81205.45,0.0,0.94128,4e-05,7.3659]
[1778815658548,44.35,81211.47,0.0,0.94153,4e-05,7.34178]
[1778815663584,44.35,81208.97,0.0,0.94141,4e-05,7.3529]
[1778815668619,44.35,81211.5,0.0,0.94151,4e-05,7.34371]
[1778815673654,44.36,81207.31,0.0,0.94132,4e-05,7.36168]
[1778815678690,44.36,81204.47,0.0,0.94119,4e-05,7.37407]
[1778815683726,44.36,81201.2,0.0,0.94105,4e-05,7.38814]
[1778815685738,44.36,81187.66,0.0,0.94047,4e-05,7.44331]
[1778815691169,44.36,81182.47,0.0,0.94025,4e-05,7.46476]
[1778815696815,44.36,81179.32,0.0,0.94011,4e-05,7.47791]
[1778815701850,44.36,81180.52,0.0,0.94016,4e-05,7.4733]
[1778815706885,44.36,81181.43,0.0,0.94019,4e-05,7.46991]
[1778815711921,44.37,81182.35,0.0,0.94026,4e-05,7.46252]
[1778815716957,44.37,81183.73,0.0,0.94031,4e-05,7.4573]
[1778815721992,44.37,81185.02,0.0,0.94036,4e-05,7.45248]
[1778815727030,44.37,81186.24,0.0,0.94041,4e-05,7.44795]
[1778815732065,44.37,81185.82,0.0,0.94039,4e-05,7.45014]
[1778815737102,44.37,81190.23,0.0,0.94057,4e-05,7.43277]
[1778815742137,44.37,81187.33,0.0,0.94044,4e-05,7.44521]
[1778815747170,44.37,81183.6,0.0,0.94028,4e-05,7.4609]
[1778815752206,44.37,81185.05,0.0,0.94033,4e-05,7.45543]
[1778815757241,44.38,81182.88,0.0,0.94024,4e-05,7.46462]
[1778815762277,44.38,81182.9,0.0,0.94024,4e-05,7.46485]
[1778815767313,44.38,81183.94,0.0,0.94028,4e-05,7.46091]
[1778815774361,44.38,81184.72,0.0,0.94033,4e-05,7.45412]
[1778815780403,44.38,81187.93,0.0,0.94047,4e-05,7.44142]
[1778815785438,44.38,81187.49,0.0,0.94045,4e-05,7.4435]
[1778815790473,44.38,81187.65,0.0,0.94045,4e-05,7.44308]
[1778815791877,44.38,81201.12,0.0,0.94102,4e-05,7.38854]
[1778815792492,44.38,81201.12,0.0,0.94102,4e-05,7.38867]
[1778815793494,44.38,81212.31,0.0,0.94149,4e-05,7.34316]
[1778815794501,44.38,81222.44,0.0,0.94191,4e-05,7.30261]
[1778815796515,44.38,81227.45,0.0,0.94211,4e-05,7.28304]
[1778815801947,44.39,81224.47,0.0,0.94198,4e-05,7.29608]
[1778815802560,44.39,81224.44,0.0,0.94197,4e-05,7.29646]
[1778815805580,44.39,81220.15,0.0,0.94179,4e-05,7.31439]
[1778815810615,44.39,81216.08,0.0,0.94161,4e-05,7.33178]
[1778815815650,44.39,81203.35,0.0,0.94107,4e-05,7.38397]
[1778815817664,44.39,81198.3,0.0,0.94085,4e-05,7.40455]
[1778815822700,44.39,81194.9,0.0,0.94071,4e-05,7.41868]
[1778815824717,44.39,81186.93,0.0,0.94037,4e-05,7.45116]
[1778815829749,44.39,81186.03,0.0,0.94033,4e-05,7.45498]
[1778815834783,44.39,81186.55,0.0,0.94037,4e-05,7.44918]
[1778815839819,44.4,81181.84,0.0,0.94017,4e-05,7.46867]
[1778815844854,44.4,81175.1,0.0,0.93988,4e-05,7.49642]
[1778815849890,44.4,81173.23,0.0,0.9398,4e-05,7.50416]
[1778815855930,44.4,81172.66,0.0,0.93977,4e-05,7.5066]
[1778815860965,44.4,81172.0,0.0,0.93974,4e-05,7.50936]
[1778815866001,44.4,81171.17,0.0,0.93971,4e-05,7.5128]
[1778815868017,44.4,81161.22,0.0,0.93928,4e-05,7.55349]
[1778815869029,44.4,81148.89,0.0,0.93875,4e-05,7.60402]
[1778815874063,44.39,81153.14,0.0,0.93894,4e-05,7.58584]
[1778815876078,44.39,81139.98,0.0,0.93837,4e-05,7.63966]
[1778815877084,44.39,81133.58,0.0,0.9381,4e-05,7.66584]
[1778815882119,44.39,81135.86,0.0,0.93821,4e-05,7.65505]
[1778815887154,44.39,81137.19,0.0,0.93828,4e-05,7.64815]
[1778815888161,44.39,81114.49,0.0,0.93729,4e-05,7.74201]
[1778815889172,44.38,81115.02,0.0,0.93732,4e-05,7.73943]
[1778815894203,44.38,81118.21,0.0,0.93751,4e-05,7.72012]
[1778815899245,44.37,81116.19,0.0,0.93744,4e-05,7.72648]
[1778815904280,44.37,81116.88,0.0,0.93749,4e-05,7.72157]
[1778815906295,44.37,81113.95,0.0,0.93737,4e-05,7.73299]
[1778815907300,44.37,81112.38,0.0,0.9373,4e-05,7.7391]
[1778815912336,44.36,81115.16,0.0,0.93744,4e-05,7.72575]
[1778815917370,44.36,81114.04,0.0,0.93741,4e-05,7.72879]
[1778815921400,44.35,81104.09,0.0,0.93698,4e-05,7.76917]
[1778815922407,44.35,81099.08,0.0,0.93676,4e-05,7.78976]
[1778815924421,44.35,81096.72,0.0,0.93666,4e-05,7.79888]
[1778815927443,44.35,81090.56,0.0,0.93641,4e-05,7.82316]
[1778815929457,44.35,81086.62,0.0,0.93624,4e-05,7.83883]
[1778815931469,44.34,81092.3,0.0,0.9365,4e-05,7.81427]
[1778815934499,44.34,81078.51,0.0,0.93589,5e-05,7.87129]
[1778815935506,44.34,81064.38,0.0,0.93526,5e-05,7.93015]
[1778815936512,44.34,81055.32,0.0,0.93485,5e-05,7.96801]
[1778815937525,44.34,81055.15,0.0,0.93484,5e-05,7.96865]
[1778815938526,44.34,81040.52,0.0,0.93417,5e-05,8.03068]
[1778815939534,44.34,81028.38,0.0,0.93361,5e-05,8.08224]
[1778815940541,44.34,81024.14,0.0,0.93342,5e-05,8.1001]
[1778815942945,44.34,81022.67,0.0,0.93336,5e-05,8.10534]
[1778815944581,44.33,81026.51,0.0,0.93355,5e-05,8.08836]
[1778815945580,44.33,81029.42,0.0,0.93369,5e-05,8.07488]
[1778815946612,44.33,81043.56,0.0,0.93435,5e-05,8.01419]
[1778815948603,44.33,81004.52,0.0,0.93254,5e-05,8.18068]
[1778815949610,44.33,81004.65,0.0,0.93255,5e-05,8.17988]
[1778815954646,44.33,81002.39,0.0,0.93249,5e-05,8.18429]
[1778815956659,44.32,80996.59,0.0,0.93222,5e-05,8.20878]
[1778815961695,44.32,80997.26,0.0,0.93226,5e-05,8.20458]
[1778815964716,44.32,81003.6,0.0,0.93257,5e-05,8.17652]
[1778815967737,44.32,81011.48,0.0,0.93295,5e-05,8.14203]
[1778815970761,44.32,81020.71,0.0,0.93338,5e-05,8.10202]
[1778815971770,44.32,81013.56,0.0,0.93305,5e-05,8.13252]
[1778815973163,44.32,81013.08,0.0,0.93303,5e-05,8.13441]
[1778815975796,44.31,81007.09,0.0,0.93276,5e-05,8.15953]
[1778815977811,44.31,81000.96,0.0,0.93247,5e-05,8.18541]
[1778815980832,44.31,81011.38,0.0,0.93297,5e-05,8.13986]
[1778815983249,44.31,81011.79,0.0,0.93299,5e-05,8.13772]
[1778815988891,44.31,81010.96,0.0,0.93297,5e-05,8.14018]
[1778815993924,44.31,81007.86,0.0,0.93283,5e-05,8.15257]
[1778815996945,44.3,80999.4,0.0,0.93244,5e-05,8.18833]
[1778816000972,44.3,80997.26,0.0,0.93235,5e-05,8.19655]
[1778816003397,44.3,80992.17,0.0,0.93212,5e-05,8.21798]
[1778816005002,44.3,80991.91,0.0,0.93211,5e-05,8.21853]
[1778816007024,44.3,80981.67,0.0,0.93163,5e-05,8.26177]
[1778816008023,44.3,80989.48,0.0,0.932,5e-05,8.22801]
[1778816009031,44.3,80993.07,0.0,0.93218,5e-05,8.21219]
[1778816012052,44.29,80992.96,0.0,0.93221,5e-05,8.20765]
[1778816015079,44.29,81000.75,0.0,0.93259,5e-05,8.17323]
[1778816016086,44.29,81006.45,0.0,0.93286,5e-05,8.14849]
[1778816018099,44.29,81007.5,0.0,0.93291,5e-05,8.14359]
[1778816023537,44.29,81014.59,0.0,0.93325,5e-05,8.11225]
[1778816024141,44.29,81015.23,0.0,0.93328,5e-05,8.10938]
[1778816026156,44.29,81021.75,0.0,0.93359,5e-05,8.08125]
[1778816029176,44.29,81013.36,0.0,0.9332,5e-05,8.11688]
[1778816034219,44.28,81010.02,0.0,0.93305,5e-05,8.13042]
[1778816039254,44.28,81010.33,0.0,0.93308,5e-05,8.12812]
[1778816044290,44.28,81010.34,0.0,0.93309,5e-05,8.12708]
[1778816045296,44.28,81005.3,0.0,0.93286,5e-05,8.14851]
[1778816047310,44.28,81000.9,0.0,0.93266,5e-05,8.16693]
[1778816052345,44.27,80995.92,0.0,0.93244,5e-05,8.18695]
[1778816057380,44.27,80991.94,0.0,0.93226,5e-05,8.20265]
[1778816058387,44.27,80986.64,0.0,0.93202,5e-05,8.22521]
[1778816063422,44.26,80983.38,0.0,0.93188,5e-05,8.23757]
[1778816066445,44.26,80979.33,0.0,0.9317,5e-05,8.254]
[1778816071482,44.26,80983.93,0.0,0.93197,5e-05,8.22804]
[1778816075511,44.25,80990.39,0.0,0.93229,5e-05,8.19876]
[1778816080544,44.25,80986.77,0.0,0.93214,5e-05,8.21237]
[1778816084575,44.25,80979.5,0.0,0.93181,5e-05,8.24238]
[1778816089606,44.24,80980.7,0.0,0.93189,5e-05,8.23518]
[1778816094653,44.24,80980.6,0.0,0.9319,5e-05,8.23407]
[1778816095654,44.23,80956.49,0.0,0.93076,5e-05,8.33796]
[1778816096669,44.23,80959.48,0.0,0.93091,5e-05,8.32394]
[1778816097664,44.23,80953.5,0.0,0.93064,5e-05,8.34902]
[1778816102699,44.22,80956.2,0.0,0.9308,5e-05,8.33449]
[1778816104129,44.22,80960.79,0.0,0.93103,5e-05,8.31344]
[1778816106729,44.22,80964.53,0.0,0.93122,5e-05,8.29621]
[1778816109748,44.21,80971.57,0.0,0.93157,5e-05,8.26424]
[1778816112769,44.21,80978.05,0.0,0.93189,5e-05,8.23521]
[1778816116798,44.21,80972.94,0.0,0.93166,5e-05,8.25576]
[1778816119843,44.21,80939.48,0.0,0.93007,5e-05,8.40026]
[1778816120848,44.2,80938.25,0.0,0.93001,5e-05,8.40501]
[1778816125881,44.19,80936.4,0.0,0.92998,5e-05,8.40818]
[1778816130916,44.18,80934.0,0.0,0.9299,5e-05,8.41561]
[1778816135953,44.18,80933.47,0.0,0.92993,5e-05,8.41143]
[1778816138972,44.17,80920.29,0.0,0.9293,5e-05,8.46757]
[1778816139983,44.17,80918.43,0.0,0.92921,5e-05,8.47545]
[1778816145015,44.17,80920.27,0.0,0.92932,5e-05,8.4658]
[1778816146024,44.17,80934.07,0.0,0.93,5e-05,8.40491]
[1778816147030,44.17,80936.97,0.0,0.93015,5e-05,8.39143]
[1778816152064,44.16,80936.73,0.0,0.93016,5e-05,8.39055]
[1778816157099,44.15,80935.03,0.0,0.9301,5e-05,8.39522]
[1778816161128,44.15,80931.32,0.0,0.92995,5e-05,8.40917]
[1778816163142,44.15,80936.57,0.0,0.93021,5e-05,8.38503]
[1778816167172,44.14,80930.37,0.0,0.92994,5e-05,8.40992]
[1778816172205,44.13,80929.13,0.0,0.92991,5e-05,8.41231]
[1778816174630,44.13,80936.09,0.0,0.93026,5e-05,8.3806]
[1778816177242,44.13,80941.43,0.0,0.93054,5e-05,8.35556]
[1778816178249,44.12,80936.2,0.0,0.93029,5e-05,8.37788]
[1778816179257,44.12,80927.1,0.0,0.92986,5e-05,8.41715]
[1778816184701,44.12,80925.86,0.0,0.92983,5e-05,8.41947]
[1778816190333,44.11,80923.57,0.0,0.92976,5e-05,8.42583]
[1778816191340,44.1,80913.36,0.0,0.9293,5e-05,8.46588]
[1778816194771,44.1,80907.97,0.0,0.92906,5e-05,8.48751]
[1778816200405,44.09,80905.93,0.0,0.929,5e-05,8.49227]
[1778816204436,44.08,80916.81,0.0,0.92957,5e-05,8.44153]
[1778816206447,44.08,80922.34,0.0,0.92985,5e-05,8.41597]
[1778816211484,44.07,80919.87,0.0,0.92976,5e-05,8.42383]
[1778816216519,44.06,80918.6,0.0,0.92973,5e-05,8.4264]
[1778816221554,44.06,80917.87,0.0,0.92973,5e-05,8.42667]
[1778816226589,44.05,80915.49,0.0,0.92964,5e-05,8.43421]
[1778816231624,44.04,80915.87,0.0,0.92969,5e-05,8.42965]
[1778816236668,44.04,80918.23,0.0,0.92984,5e-05,8.41637]
[1778816237670,44.03,80932.86,0.0,0.93056,5e-05,8.35156]
[1778816238682,44.03,80944.71,0.0,0.93113,5e-05,8.29925]
[1778816239682,44.03,80943.84,0.0,0.9311,5e-05,8.30266]
[1778816241698,44.03,80950.46,0.0,0.93142,5e-05,8.27298]
[1778816242709,44.03,80956.16,0.0,0.9317,5e-05,8.2478]
[1778816244718,44.03,80956.14,0.0,0.93171,5e-05,8.24726]
[1778816247740,44.03,80962.1,0.0,0.932,5e-05,8.22043]
[1778816248747,44.02,80977.27,0.0,0.93273,5e-05,8.15393]
[1778816249754,44.02,80979.86,0.0,0.93286,5e-05,8.1421]
[1778816252777,44.02,80971.73,0.0,0.93251,5e-05,8.17262]
[1778816253785,44.02,80971.73,0.0,0.93251,5e-05,8.17239]
[1778816257812,44.02,80962.07,0.0,0.93206,5e-05,8.21334]
[1778816258819,44.02,80962.48,0.0,0.93208,5e-05,8.21126]
[1778816260834,44.02,80970.63,0.0,0.93248,5e-05,8.17531]
[1778816261841,44.01,80971.13,0.0,0.9325,5e-05,8.1729]
[1778816266876,44.01,80969.18,0.0,0.93243,5e-05,8.18005]
[1778816271911,44.01,80970.71,0.0,0.93251,5e-05,8.17209]
[1778816276951,44.01,80970.8,0.0,0.93253,5e-05,8.17039]
[1778816280979,44.0,80985.54,0.0,0.93324,5e-05,8.10573]
[1778816281988,44.0,80991.94,0.0,0.93354,5e-05,8.078]
[1778816282993,44.0,80991.79,0.0,0.93353,5e-05,8.07855]
[1778816285413,44.0,80980.37,0.0,0.933,5e-05,8.12751]
[1778816287022,44.0,80974.88,0.0,0.93274,5e-05,8.15109]
[1778816288029,44.0,80973.99,0.0,0.9327,5e-05,8.15473]
[1778816290048,44.0,80979.19,0.0,0.93295,5e-05,8.13185]
[1778816295487,44.0,80986.23,0.0,0.93329,5e-05,8.10043]
[1778816297094,44.0,80991.14,0.0,0.93353,5e-05,8.07871]
[1778816299105,43.99,80990.58,0.0,0.93351,5e-05,8.08008]
[1778816304142,43.99,80989.98,0.0,0.93351,5e-05,8.08011]
[1778816309176,43.99,80987.82,0.0,0.93342,5e-05,8.0891]
[1778816314211,43.99,80986.66,0.0,0.93339,5e-05,8.08975]
[1778816317232,43.98,81003.72,0.0,0.9342,5e-05,8.01553]
[1778816320253,43.98,81009.98,0.0,0.93451,5e-05,7.98652]
[1778816325697,43.97,81005.12,0.0,0.93432,5e-05,8.00388]
[1778816331330,43.96,81003.0,0.0,0.93427,5e-05,8.00868]
[1778816336368,43.95,81002.01,0.0,0.93426,5e-05,8.00944]
[1778816341402,43.95,81002.78,0.0,0.93432,5e-05,8.00425]
[1778816343416,43.94,80977.46,0.0,0.93314,5e-05,8.11255]
[1778816344424,43.94,80971.48,0.0,0.93286,5e-05,8.13836]
[1778816349459,43.94,80972.28,0.0,0.93292,5e-05,8.13284]
[1778816351473,43.94,80963.98,0.0,0.93253,5e-05,8.16863]
[1778816354494,43.94,80955.87,0.0,0.93215,5e-05,8.20343]
[1778816359530,43.93,80958.69,0.0,0.93229,5e-05,8.19028]
[1778816361544,43.93,80965.39,0.0,0.93261,5e-05,8.16092]
[1778816366579,43.93,80967.13,0.0,0.9327,5e-05,8.15278]
[1778816368591,43.93,80959.32,0.0,0.93233,5e-05,8.18637]
[1778816370606,43.93,80965.96,0.0,0.93265,5e-05,8.15723]
[1778816375641,43.93,80971.31,0.0,0.93294,5e-05,8.12935]
[1778816380676,43.93,80972.12,0.0,0.93299,5e-05,8.12539]
[1778816384705,43.93,80977.96,0.0,0.93326,5e-05,8.09985]
[1778816387725,43.93,80972.89,0.0,0.93303,5e-05,8.12155]
[1778816392760,43.93,80935.97,0.0,0.93127,5e-05,8.28176]
[1778816393767,43.93,80928.25,0.0,0.9309,5e-05,8.31523]
[1778816394774,43.92,80930.24,0.0,0.931,5e-05,8.30612]
[1778816399809,43.92,80930.48,0.0,0.93103,5e-05,8.30322]
[1778816402837,43.92,80936.3,0.0,0.93133,5e-05,8.27664]
[1778816403847,43.92,80946.25,0.0,0.93181,5e-05,8.23286]
[1778816404854,43.92,80950.12,0.0,0.932,5e-05,8.21573]
[1778816405866,43.92,80955.83,0.0,0.93227,5e-05,8.19063]
[1778816410898,43.91,80957.5,0.0,0.93236,5e-05,8.18231]
[1778816415954,43.91,80959.95,0.0,0.93249,5e-05,8.17057]
[1778816421998,43.91,80961.32,0.0,0.93257,5e-05,8.16332]
[1778816424017,43.91,80969.33,0.0,0.93295,5e-05,8.12816]
[1778816425021,43.91,80969.99,0.0,0.93299,5e-05,8.12513]
[1778816430054,43.9,80971.37,0.0,0.93306,5e-05,8.11833]
[1778816435088,43.9,80973.76,0.0,0.93321,5e-05,8.10318]
[1778816440123,43.9,80977.96,0.0,0.93341,5e-05,8.08442]
[1778816445161,43.9,80981.23,0.0,0.93357,5e-05,8.0697]
[1778816450195,43.9,80984.35,0.0,0.93373,5e-05,8.05564]
[1778816455231,43.9,80988.01,0.0,0.9339,5e-05,8.03928]
[1778816460265,43.89,80988.62,0.0,0.93394,5e-05,8.03612]
[1778816465300,43.89,80990.67,0.0,0.93404,5e-05,8.02683]
[1778816468325,43.89,81001.21,0.0,0.93453,5e-05,7.9813]
[1778816469331,43.89,81004.56,0.0,0.93469,5e-05,7.96692]
[1778816474365,43.89,81001.43,0.0,0.93454,5e-05,7.98038]
[1778816480407,43.89,80998.59,0.0,0.93441,5e-05,7.99268]
[1778816485441,43.89,80993.85,0.0,0.93419,5e-05,8.01314]
[1778816490477,43.89,80991.58,0.0,0.93408,5e-05,8.02299]
[1778816495512,43.89,80990.83,0.0,0.93407,5e-05,8.02224]
[1778816500547,43.89,80991.97,0.0,0.93412,5e-05,8.01764]
[1778816505581,43.9,80994.15,0.0,0.93422,5e-05,8.00866]
[1778816510617,43.9,80992.08,0.0,0.93412,5e-05,8.01794]
[1778816515652,43.9,80992.53,0.0,0.93414,5e-05,8.0164]
[1778816520691,43.9,80996.07,0.0,0.9343,5e-05,8.0016]
[1778816524715,43.9,80990.44,0.0,0.93403,5e-05,8.02611]
[1778816525722,43.9,80996.66,0.0,0.93432,5e-05,7.99946]
[1778816530757,43.9,80996.92,0.0,0.93433,5e-05,7.99875]
[1778816535793,43.9,80997.45,0.0,0.93435,5e-05,7.99686]
[1778816537806,43.9,81003.69,0.0,0.93464,5e-05,7.97029]
[1778816538814,43.9,81014.56,0.0,0.93514,5e-05,7.92398]
[1778816543848,43.9,81012.52,0.0,0.93503,5e-05,7.93362]
[1778816545862,43.9,80984.04,0.0,0.93372,5e-05,8.05525]
[1778816546869,43.9,80975.34,0.0,0.93331,5e-05,8.09274]
[1778816552911,43.9,80978.04,0.0,0.93347,5e-05,8.07666]
[1778816558956,43.9,80981.75,0.0,0.93365,5e-05,8.06043]
[1778816563992,43.9,80985.96,0.0,0.93384,5e-05,8.04211]
[1778816567011,43.9,80979.81,0.0,0.93356,5e-05,8.06853]
[1778816568023,43.9,80979.22,0.0,0.93353,5e-05,8.07099]
[1778816573061,43.9,80980.93,0.0,0.93362,5e-05,8.06315]
[1778816574066,43.9,80986.38,0.0,0.93387,5e-05,8.03956]
[1778816579099,43.9,80985.08,0.0,0.93382,5e-05,8.04483]
[1778816585142,43.9,80986.59,0.0,0.93389,5e-05,8.03801]
[1778816590176,43.9,80988.7,0.0,0.93399,5e-05,8.02869]
[1778816595211,43.9,80990.02,0.0,0.93405,5e-05,8.02278]
[1778816597609,43.9,80995.96,0.0,0.93433,5e-05,7.99713]
[1778816604274,43.9,80997.1,0.0,0.93439,5e-05,7.9922]
[1778816609310,43.9,80997.04,0.0,0.93438,5e-05,7.99242]
[1778816614344,43.9,80997.17,0.0,0.93442,5e-05,7.98771]
[1778816615351,43.9,80989.9,0.0,0.93408,5e-05,8.01894]
[1778816616358,43.9,80986.67,0.0,0.93393,5e-05,8.03279]
[1778816621393,43.9,80983.71,0.0,0.9338,5e-05,8.04528]
[1778816626428,43.89,80979.7,0.0,0.93361,5e-05,8.06229]
[1778816631463,43.89,80982.48,0.0,0.93374,5e-05,8.05004]
[1778816633477,43.89,80977.3,0.0,0.9335,5e-05,8.07233]
[1778816635495,43.89,80974.54,0.0,0.93337,5e-05,8.08404]
[1778816642543,43.89,80973.93,0.0,0.93335,5e-05,8.08613]
[1778816646570,43.89,80964.55,0.0,0.93291,5e-05,8.12634]
[1778816651606,43.89,80963.31,0.0,0.93286,5e-05,8.13099]
[1778816658090,43.89,80962.21,0.0,0.93282,5e-05,8.13488]
[1778816665704,43.88,80961.63,0.0,0.9328,5e-05,8.13621]
[1778816670738,43.88,80961.0,0.0,0.93278,5e-05,8.1382]
[1778816678230,43.88,80965.88,0.0,0.93305,5e-05,8.1119]
[1778816683830,43.88,80966.9,0.0,0.93311,5e-05,8.10681]
[1778816685844,43.88,80973.09,0.0,0.9334,5e-05,8.07985]
[1778816690879,43.88,80974.52,0.0,0.93347,5e-05,8.07329]
[1778816695914,43.88,80973.29,0.0,0.93342,5e-05,8.07815]
[1778816700949,43.87,80967.98,0.0,0.93318,5e-05,8.10052]
[1778816706991,43.87,80967.72,0.0,0.93317,5e-05,8.10082]
[1778816712026,43.87,80962.95,0.0,0.93296,5e-05,8.12072]
[1778816717064,43.87,80967.21,0.0,0.93316,5e-05,8.10157]
[1778816722099,43.87,80966.92,0.0,0.93316,5e-05,8.10217]
[1778816727134,43.87,80967.55,0.0,0.93319,5e-05,8.09879]
[1778816732169,43.86,80970.82,0.0,0.93339,5e-05,8.07996]
[1778816736197,43.86,80977.27,0.0,0.9337,5e-05,8.05126]
[1778816738211,43.86,80983.36,0.0,0.93399,5e-05,8.02399]
[1778816740225,43.86,80986.65,0.0,0.93416,5e-05,8.00889]
[1778816745260,43.85,80989.43,0.0,0.93431,5e-05,7.99467]
[1778816751306,43.85,80991.65,0.0,0.93444,5e-05,7.98253]
[1778816756338,43.84,80995.93,0.0,0.93465,5e-05,7.96344]
[1778816761374,43.84,80998.45,0.0,0.93476,5e-05,7.95294]
[1778816766407,43.85,81003.76,0.0,0.935,5e-05,7.93059]
[1778816771443,43.85,81002.8,0.0,0.93495,5e-05,7.93527]
[1778816776479,43.85,81002.89,0.0,0.93495,5e-05,7.93548]
[1778816784538,43.85,81002.07,0.0,0.9349,5e-05,7.94009]
[1778816787558,43.85,80996.87,0.0,0.93466,5e-05,7.96282]
[1778816792594,43.85,80997.2,0.0,0.93469,5e-05,7.95792]
[1778816797632,43.85,80996.22,0.0,0.93464,5e-05,7.96279]
[1778816801659,43.86,80987.62,0.0,0.93424,5e-05,8.00022]
[1778816802666,43.86,80982.59,0.0,0.934,5e-05,8.02194]
[1778816807702,43.86,80985.25,0.0,0.93412,5e-05,8.01076]
[1778816812737,43.86,80983.2,0.0,0.93402,5e-05,8.01982]
[1778816817772,43.86,80983.35,0.0,0.93403,5e-05,8.01939]
[1778816821800,43.86,80977.49,0.0,0.93375,5e-05,8.04478]
[1778816824822,43.86,80972.24,0.0,0.93351,5e-05,8.06737]
[1778816826835,43.86,80979.16,0.0,0.93383,5e-05,8.03749]
[1778816832877,43.86,80978.64,0.0,0.93381,5e-05,8.03976]
[1778816837912,43.86,80994.28,0.0,0.93454,5e-05,7.97256]
[1778816839360,43.86,81003.45,0.0,0.93496,5e-05,7.93338]
[1778816842947,43.86,80998.3,0.0,0.93472,5e-05,7.95597]
[1778816847982,43.86,80998.3,0.0,0.93471,5e-05,7.95658]
[1778816853017,43.86,80998.17,0.0,0.93473,5e-05,7.95366]
[1778816858052,43.86,80994.19,0.0,0.93454,5e-05,7.97132]
[1778816863088,43.87,80992.54,0.0,0.93446,5e-05,7.97882]
[1778816868122,43.87,80989.79,0.0,0.93432,5e-05,7.99093]
[1778816873157,43.87,80988.89,0.0,0.93428,5e-05,7.99504]
[1778816878192,43.87,80989.96,0.0,0.93433,5e-05,7.99064]
[1778816883227,43.87,80987.52,0.0,0.93421,5e-05,8.00137]
[1778816887255,43.87,80982.04,0.0,0.93395,5e-05,8.02508]
[1778816892290,43.87,80981.35,0.0,0.93392,5e-05,8.02811]
[1778816899340,43.87,80980.98,0.0,0.9339,5e-05,8.02978]
[1778816904378,43.87,80982.46,0.0,0.93397,5e-05,8.0234]
[1778816907395,43.87,80987.42,0.0,0.9342,5e-05,8.00213]
[1778816912430,43.87,80989.64,0.0,0.93433,5e-05,7.98865]
[1778816917465,43.87,80991.31,0.0,0.93441,5e-05,7.98169]
[1778816920486,43.87,80985.16,0.0,0.93412,5e-05,8.00824]
[1778816925523,43.87,80986.82,0.0,0.9342,5e-05,8.00116]
[1778816930556,43.87,80986.26,0.0,0.93417,5e-05,8.0037]
[1778816936599,43.87,80985.84,0.0,0.93415,5e-05,8.00576]
[1778816941634,43.87,80989.2,0.0,0.9343,5e-05,7.99169]
[1778816947676,43.87,80988.37,0.0,0.93426,5e-05,7.99574]
[1778816952713,43.87,80989.39,0.0,0.9343,5e-05,7.99167]
[1778816957748,43.87,80990.44,0.0,0.93435,5e-05,7.98743]
[1778816960209,43.87,80977.75,0.0,0.93375,5e-05,8.04213]
[1778816965805,43.87,80974.73,0.0,0.93361,5e-05,8.05498]
[1778816970845,43.87,80972.39,0.0,0.93351,5e-05,8.06483]
[1778816976881,43.87,80970.77,0.0,0.93347,5e-05,8.0673]
[1778816981916,43.87,80967.84,0.0,0.93333,5e-05,8.07963]
[1778816986952,43.87,80966.08,0.0,0.93325,5e-05,8.0869]
[1778816992006,43.87,80964.4,0.0,0.93318,5e-05,8.09379]
[1778816997021,43.87,80951.73,0.0,0.93258,5e-05,8.14825]
[1778817002059,43.87,80948.04,0.0,0.93241,5e-05,8.16338]
[1778817006085,43.87,80952.9,0.0,0.93265,5e-05,8.1417]
[1778817011120,43.86,80952.71,0.0,0.93265,5e-05,8.14187]
[1778817016154,43.86,80949.75,0.0,0.93252,5e-05,8.15403]
[1778817021192,43.86,80951.15,0.0,0.93259,5e-05,8.14734]
[1778817026226,43.86,80954.02,0.0,0.93273,5e-05,8.13434]
[1778817031259,43.86,80953.76,0.0,0.93275,5e-05,8.13085]
[1778817036296,43.86,80954.38,0.0,0.93279,5e-05,8.12775]
[1778817041329,43.86,80954.86,0.0,0.93282,5e-05,8.12524]
[1778817044350,43.86,80960.03,0.0,0.93306,5e-05,8.10259]
[1778817049385,43.86,80964.22,0.0,0.93326,5e-05,8.08428]
[1778817054420,43.85,80964.29,0.0,0.93327,5e-05,8.08377]
[1778817059455,43.85,80964.07,0.0,0.93326,5e-05,8.08446]
[1778817064491,43.85,80964.33,0.0,0.93328,5e-05,8.08307]
[1778817069525,43.85,80964.38,0.0,0.93328,5e-05,8.08254]
[1778817075567,43.85,80961.9,0.0,0.93317,5e-05,8.09288]
[1778817079598,43.85,80968.15,0.0,0.93347,5e-05,8.06558]
[1778817084631,43.85,80969.86,0.0,0.93355,5e-05,8.05803]
[1778817086644,43.85,80976.99,0.0,0.93389,5e-05,8.02717]
[1778817088658,43.85,80977.48,0.0,0.93391,5e-05,8.02506]
[1778817093693,43.85,80977.08,0.0,0.93392,5e-05,8.02261]
[1778817098729,43.85,80977.93,0.0,0.93396,5e-05,8.01889]
[1778817103764,43.85,80981.71,0.0,0.93414,5e-05,8.00256]
[1778817105779,43.85,80990.13,0.0,0.93453,5e-05,7.96638]
[1778817111266,43.85,80990.74,0.0,0.93456,5e-05,7.96406]
[1778817113834,43.85,80983.7,0.0,0.93423,5e-05,7.9944]
[1778817118870,43.85,80981.75,0.0,0.93414,5e-05,8.00195]
[1778817123905,43.85,80981.67,0.0,0.93414,5e-05,8.00233]
[1778817128952,43.85,80984.48,0.0,0.93427,5e-05,7.99032]
[1778817135990,43.85,80985.04,0.0,0.93429,5e-05,7.9882]
[1778817141476,43.85,80987.96,0.0,0.93443,5e-05,7.9759]
[1778817145054,43.85,80994.11,0.0,0.93471,5e-05,7.94968]
[1778817151546,43.85,80994.66,0.0,0.93476,5e-05,7.94379]
[1778817158150,43.85,80995.13,0.0,0.93478,5e-05,7.94226]
[1778817164188,43.85,80996.18,0.0,0.93482,5e-05,7.93833]
[1778817171692,43.86,80995.89,0.0,0.9348,5e-05,7.94007]
[1778817178286,43.86,80997.35,0.0,0.93486,5e-05,7.93426]
[1778817184328,43.86,80997.5,0.0,0.93487,5e-05,7.93396]
[1778817189365,43.86,80996.78,0.0,0.93483,5e-05,7.93726]
[1778817191378,43.86,80990.94,0.0,0.93456,5e-05,7.96232]
[1778817196413,43.86,80988.42,0.0,0.93444,5e-05,7.9731]
[1778817201448,43.86,80986.94,0.0,0.93438,5e-05,7.9794]
[1778817206483,43.86,80986.61,0.0,0.93436,5e-05,7.98082]
[1778817210511,43.86,80990.22,0.0,0.93453,5e-05,7.96539]
[1778817212526,43.86,80996.28,0.0,0.93484,5e-05,7.93546]
[1778817217560,43.86,80997.73,0.0,0.9349,5e-05,7.92975]
[1778817222595,43.86,80997.75,0.0,0.93489,5e-05,7.9302]
[1778817229644,43.86,80997.56,0.0,0.93488,5e-05,7.93177]
[1778817234679,43.86,80998.79,0.0,0.93493,5e-05,7.9271]
[1778817239714,43.87,81002.16,0.0,0.93508,5e-05,7.91337]
[1778817241729,43.87,81007.52,0.0,0.93532,5e-05,7.89078]
[1778817242735,43.87,81006.86,0.0,0.93529,5e-05,7.8938]
[1778817247770,43.87,81005.7,0.0,0.93523,5e-05,7.89969]
[1778817253812,43.87,81006.46,0.0,0.93525,5e-05,7.89759]
[1778817256834,43.87,81012.18,0.0,0.93551,5e-05,7.87379]
[1778817258847,43.88,81015.67,0.0,0.93566,5e-05,7.85941]
[1778817263883,43.88,81016.16,0.0,0.93567,5e-05,7.85866]
[1778817269928,43.88,81015.45,0.0,0.93562,5e-05,7.86331]
[1778817274963,43.89,81019.86,0.0,0.93584,5e-05,7.8418]
[1778817278991,43.89,81024.92,0.0,0.93606,5e-05,7.82152]
[1778817282475,43.89,81018.18,0.0,0.93573,5e-05,7.85142]
[1778817288054,43.9,81018.7,0.0,0.93574,5e-05,7.85063]
[1778817293089,43.9,81018.37,0.0,0.93571,5e-05,7.85341]
[1778817295103,43.9,81010.56,0.0,0.93535,5e-05,7.88719]
[1778817300138,43.9,81008.27,0.0,0.93523,5e-05,7.89812]
[1778817305173,43.91,81006.81,0.0,0.93515,5e-05,7.90553]
[1778817310208,43.91,81009.86,0.0,0.93528,5e-05,7.89378]
[1778817315255,43.91,81005.94,0.0,0.93508,5e-05,7.91203]
[1778817317258,43.91,81012.81,0.0,0.93539,5e-05,7.88326]
[1778817321287,43.92,81017.98,0.0,0.93562,5e-05,7.86252]
[1778817326322,43.92,81023.82,0.0,0.93587,5e-05,7.83938]
[1778817329342,43.92,81019.36,0.0,0.93565,5e-05,7.85932]
[1778817334377,43.93,81024.12,0.0,0.93588,5e-05,7.83649]
[1778817339412,43.93,81025.57,0.0,0.93593,5e-05,7.83185]
[1778817344452,43.94,81026.84,0.0,0.93598,5e-05,7.82794]
[1778817349482,43.94,81028.07,0.0,0.93602,5e-05,7.82414]
[1778817351499,43.94,81039.86,0.0,0.93655,5e-05,7.77486]
[1778817354518,43.94,81045.46,0.0,0.93679,5e-05,7.75237]
[1778817359554,43.95,81039.76,0.0,0.93651,5e-05,7.7783]
[1778817364587,43.95,81035.84,0.0,0.93632,5e-05,7.79654]
[1778817369621,43.96,81031.27,0.0,0.93609,5e-05,7.81743]
[1778817374658,43.96,81028.65,0.0,0.93596,5e-05,7.83004]
[1778817379692,43.96,81028.32,0.0,0.93593,5e-05,7.83296]
[1778817384730,43.97,81025.57,0.0,0.93578,5e-05,7.84615]
[1778817389762,43.97,81024.36,0.0,0.93571,5e-05,7.85279]
[1778817394796,43.97,81023.98,0.0,0.93571,5e-05,7.85182]
[1778817399831,43.98,81023.39,0.0,0.93567,5e-05,7.85585]
[1778817404867,43.98,81023.3,0.0,0.93565,5e-05,7.85776]
[1778817407890,43.98,81028.68,0.0,0.93588,5e-05,7.83589]
[1778817412923,43.99,81037.91,0.0,0.93628,5e-05,7.79848]
[1778817413930,43.99,81042.36,0.0,0.93648,5e-05,7.78006]
[1778817416954,43.99,81048.76,0.0,0.93676,5e-05,7.75428]
[1778817421986,44.0,81045.21,0.0,0.93658,5e-05,7.77137]
[1778817428029,44.0,81049.32,0.0,0.93674,5e-05,7.7565]
[1778817433062,44.01,81050.8,0.0,0.93678,5e-05,7.7523]
[1778817436085,44.01,81056.34,0.0,0.93702,4e-05,7.73021]
[1778817438099,44.01,81060.28,0.0,0.93719,4e-05,7.71454]
[1778817440114,44.02,81074.75,0.0,0.93783,4e-05,7.65435]
[1778817441121,44.02,81085.46,0.0,0.9383,4e-05,7.60974]
[1778817442129,44.02,81086.12,0.0,0.93833,4e-05,7.60715]
[1778817445151,44.02,81081.02,0.0,0.9381,4e-05,7.62893]
[1778817447164,44.02,81077.1,0.0,0.93792,4e-05,7.64557]
[1778817452198,44.02,81078.28,0.0,0.938,4e-05,7.63704]
[1778817457234,44.03,81078.59,0.0,0.93799,4e-05,7.63792]
[1778817462269,44.03,81077.73,0.0,0.93793,4e-05,7.64403]
[1778817467304,44.04,81078.19,0.0,0.93792,4e-05,7.64459]
[1778817472338,44.04,81078.51,0.0,0.93791,4e-05,7.6457]
[1778817475365,44.05,81071.25,0.0,0.93757,4e-05,7.67793]
[1778817480395,44.05,81073.57,0.0,0.93765,4e-05,7.6704]
[1778817485430,44.06,81071.49,0.0,0.93753,4e-05,7.68124]
[1778817490465,44.06,81071.37,0.0,0.93751,4e-05,7.68374]
[1778817492479,44.07,81071.57,0.0,0.93751,4e-05,7.68371]
[1778817496507,44.07,81070.69,0.0,0.93745,4e-05,7.68898]
[1778817501546,44.07,81068.73,0.0,0.93734,4e-05,7.6991]
[1778817506579,44.07,81067.36,0.0,0.93729,4e-05,7.70442]
[1778817514105,44.07,81066.81,0.0,0.9373,4e-05,7.70206]
[1778817520677,44.07,81067.0,0.0,0.93731,4e-05,7.70067]
[1778817525713,44.07,81066.89,0.0,0.93731,4e-05,7.70071]
[1778817530747,44.07,81069.11,0.0,0.93741,4e-05,7.69108]
[1778817535782,44.07,81068.28,0.0,0.93738,4e-05,7.69428]
[1778817540817,44.07,81068.97,0.0,0.93741,4e-05,7.69118]
[1778817546859,44.07,81069.24,0.0,0.93742,4e-05,7.69069]
[1778817549880,44.07,81064.13,0.0,0.93718,4e-05,7.71325]
[1778817554915,44.08,81063.53,0.0,0.93713,4e-05,7.71758]
[1778817559950,44.08,81062.95,0.0,0.93709,4e-05,7.72184]
[1778817565992,44.09,81062.27,0.0,0.93703,4e-05,7.72685]
[1778817571027,44.09,81061.5,0.0,0.93701,4e-05,7.72779]
[1778817575056,44.09,81054.04,0.0,0.93666,5e-05,7.76054]
[1778817580095,44.1,81050.33,0.0,0.93647,5e-05,7.7778]
[1778817585126,44.1,81050.29,0.0,0.93646,5e-05,7.77965]
[1778817592174,44.11,81048.02,0.0,0.93633,5e-05,7.79155]
[1778817597209,44.11,81046.95,0.0,0.93626,5e-05,7.79775]
[1778817602245,44.12,81048.32,0.0,0.93631,5e-05,7.79371]
[1778817603281,44.12,81042.04,0.0,0.93602,5e-05,7.82057]
[1778817604258,44.12,81038.6,0.0,0.93586,5e-05,7.83542]
[1778817609293,44.12,81035.89,0.0,0.93572,5e-05,7.84832]
[1778817613321,44.12,81031.64,0.0,0.93551,5e-05,7.86732]
[1778817620370,44.13,81031.6,0.0,0.9355,5e-05,7.86905]
[1778817632456,44.13,81032.29,0.0,0.93553,5e-05,7.86437]
[1778817639507,44.14,81032.84,0.0,0.93554,5e-05,7.86327]
[1778817645019,44.14,81032.28,0.0,0.93551,5e-05,7.86661]
[1778817647560,44.14,81018.81,0.0,0.93489,5e-05,7.92412]
[1778817648570,44.14,81020.04,0.0,0.93494,5e-05,7.91895]
[1778817653605,44.14,81021.59,0.0,0.93501,5e-05,7.91276]
[1778817658638,44.14,81020.94,0.0,0.93498,5e-05,7.91592]
[1778817663676,44.14,81020.64,0.0,0.93496,5e-05,7.91762]
[1778817665163,44.14,81012.62,0.0,0.93459,5e-05,7.95183]
[1778817670729,44.14,81009.27,0.0,0.93443,5e-05,7.96643]
[1778817675233,44.15,80998.48,0.0,0.93393,5e-05,8.01268]
[1778817675758,44.15,80998.48,0.0,0.93393,5e-05,8.01265]
[1778817680794,44.14,81000.49,0.0,0.93402,5e-05,8.00396]
[1778817685829,44.15,81003.19,0.0,0.93415,5e-05,7.99243]
[1778817690864,44.15,81002.87,0.0,0.93413,5e-05,7.99387]
[1778817695898,44.15,81001.49,0.0,0.93409,5e-05,7.99576]
[1778817697913,44.15,80996.0,0.0,0.93384,5e-05,8.01925]
[1778817703954,44.15,80997.21,0.0,0.9339,5e-05,8.01401]
[1778817708989,44.15,80997.06,0.0,0.93389,5e-05,8.01454]
[1778817714027,44.14,80997.95,0.0,0.93393,5e-05,8.0106]
[1778817720069,44.14,80997.84,0.0,0.93393,5e-05,8.01089]
[1778817725105,44.14,80995.69,0.0,0.93383,5e-05,8.01989]
[1778817730139,44.14,80995.14,0.0,0.93381,5e-05,8.02192]
[1778817735178,44.14,80995.45,0.0,0.93383,5e-05,8.02025]
[1778817737192,44.14,80988.0,0.0,0.93348,5e-05,8.05205]
[1778817738198,44.14,80986.92,0.0,0.93343,5e-05,8.05656]
[1778817743233,44.14,80977.8,0.0,0.93301,5e-05,8.09508]
[1778817744240,44.14,80976.93,0.0,0.93297,5e-05,8.09862]
[1778817749276,44.14,80976.86,0.0,0.93298,5e-05,8.09787]
[1778817754314,44.13,80978.15,0.0,0.93308,5e-05,8.08716]
[1778817759346,44.13,80974.25,0.0,0.93291,5e-05,8.10302]
[1778817764381,44.13,80973.02,0.0,0.93286,5e-05,8.10722]
[1778817769416,44.13,80977.59,0.0,0.93309,5e-05,8.08642]
[1778817774450,44.12,80978.77,0.0,0.93315,5e-05,8.08042]
[1778817779485,44.12,80975.62,0.0,0.93302,5e-05,8.09296]
[1778817784522,44.12,80972.32,0.0,0.93287,5e-05,8.10606]
[1778817789555,44.12,80971.43,0.0,0.93284,5e-05,8.10873]
[1778817794590,44.11,80971.24,0.0,0.93285,5e-05,8.10846]
[1778817799629,44.11,80965.52,0.0,0.93259,5e-05,8.13211]
[1778817801643,44.11,80962.74,0.0,0.93246,5e-05,8.14364]
[1778817806679,44.11,80962.76,0.0,0.93248,5e-05,8.14219]
[1778817811713,44.1,80963.61,0.0,0.93256,5e-05,8.13327]
[1778817816749,44.1,80965.83,0.0,0.93267,5e-05,8.12275]
[1778817819769,44.1,80972.47,0.0,0.933,5e-05,8.09273]
[1778817820781,44.1,80965.89,0.0,0.93269,5e-05,8.12095]
[1778817826287,44.09,80956.65,0.0,0.93226,5e-05,8.15997]
[1778817828833,44.09,80948.0,0.0,0.93186,5e-05,8.19675]
[1778817833868,44.09,80944.55,0.0,0.93171,5e-05,8.21033]
[1778817838903,44.09,80941.74,0.0,0.93159,5e-05,8.22103]
[1778817843938,44.08,80943.46,0.0,0.93169,5e-05,8.21209]
[1778817848975,44.08,80942.46,0.0,0.93166,5e-05,8.21502]
[1778817854009,44.07,80942.4,0.0,0.93167,5e-05,8.21386]
[1778817859044,44.07,80939.85,0.0,0.93156,5e-05,8.22355]
[1778817864082,44.07,80941.08,0.0,0.93164,5e-05,8.21679]
[1778817868109,44.07,80947.22,0.0,0.93194,5e-05,8.18908]
[1778817873144,44.06,80946.83,0.0,0.93196,5e-05,8.18552]
[1778817878181,44.06,80948.46,0.0,0.93205,5e-05,8.17746]
[1778817883215,44.06,80956.12,0.0,0.93244,5e-05,8.14251]
[1778817888250,44.05,80959.17,0.0,0.93261,5e-05,8.12646]
[1778817893285,44.04,80959.34,0.0,0.93265,5e-05,8.12284]
[1778817898320,44.04,80962.0,0.0,0.9328,5e-05,8.10887]
[1778817903355,44.03,80966.67,0.0,0.93303,5e-05,8.08803]
[1778817908391,44.03,80969.24,0.0,0.93316,5e-05,8.07634]
[1778817910406,44.03,80974.77,0.0,0.93343,5e-05,8.05187]
[1778817911411,44.03,80982.34,0.0,0.93379,5e-05,8.0188]
[1778817912419,44.03,80984.24,0.0,0.93388,5e-05,8.01017]
[1778817917454,44.02,80988.34,0.0,0.9341,5e-05,7.99032]
[1778817921482,44.02,80993.52,0.0,0.93436,5e-05,7.96642]
[1778817925509,44.01,81006.22,0.0,0.93496,5e-05,7.91057]
[1778817926516,44.01,81009.25,0.0,0.93511,5e-05,7.89734]
[1778817928530,44.01,81013.64,0.0,0.93531,5e-05,7.87809]
[1778817933569,44.01,81014.1,0.0,0.93538,5e-05,7.87088]
[1778817938601,44.01,81011.44,0.0,0.93527,5e-05,7.88119]
[1778817941622,44.01,81006.11,0.0,0.93502,5e-05,7.90378]
[1778817944643,44.01,81011.31,0.0,0.93525,5e-05,7.88231]
[1778817945650,44.01,81015.54,0.0,0.93545,5e-05,7.86458]
[1778817947136,44.01,81016.56,0.0,0.93549,5e-05,7.86086]
[1778817952699,44.01,81017.78,0.0,0.93553,5e-05,7.85727]
[1778817957209,44.02,81025.95,0.0,0.93589,5e-05,7.82345]
[1778817960769,44.02,81038.57,0.0,0.93646,5e-05,7.77079]
[1778817961793,44.02,81061.55,0.0,0.93749,4e-05,7.67429]
[1778817962791,44.02,81056.06,0.0,0.93725,4e-05,7.69732]
[1778817963790,44.02,81056.06,0.0,0.93724,4e-05,7.69744]
[1778817968827,44.02,81049.94,0.0,0.93696,5e-05,7.72367]
[1778817977354,44.02,81045.8,0.0,0.93677,5e-05,7.7415]
[1778817980913,44.02,81054.3,0.0,0.93715,4e-05,7.70586]
[1778817981920,44.02,81056.23,0.0,0.93724,4e-05,7.69787]
[1778817985947,44.02,81063.27,0.0,0.93755,4e-05,7.66887]
[1778817988969,44.02,81068.71,0.0,0.93779,4e-05,7.64656]
[1778817994004,44.03,81065.19,0.0,0.93765,4e-05,7.65796]
[1778817997502,44.03,81074.53,0.0,0.93806,4e-05,7.61944]
[1778818002061,44.03,81063.02,0.0,0.93754,4e-05,7.66816]
[1778818003068,44.03,81059.21,0.0,0.93737,4e-05,7.6842]
[1778818008102,44.03,81058.97,0.0,0.93736,4e-05,7.68542]
[1778818012130,44.03,81066.05,0.0,0.93768,4e-05,7.65519]
[1778818017641,44.02,81067.18,0.0,0.93775,4e-05,7.64868]
[1778818023208,44.02,81062.96,0.0,0.93758,4e-05,7.6649]
[1778818028242,44.02,81061.07,0.0,0.93751,4e-05,7.67165]
[1778818033277,44.01,81059.22,0.0,0.93744,4e-05,7.67756]
[1778818038312,44.01,81059.72,0.0,0.93748,4e-05,7.67396]
[1778818043347,44.01,81059.91,0.0,0.9375,4e-05,7.67168]
[1778818048383,44.0,81061.41,0.0,0.93758,4e-05,7.66432]
[1778818054425,44.0,81061.44,0.0,0.93763,4e-05,7.65861]
[1778818059459,44.0,81058.87,0.0,0.93753,4e-05,7.66807]
[1778818064495,43.99,81054.96,0.0,0.93737,4e-05,7.68313]
[1778818069529,43.99,81054.7,0.0,0.93737,4e-05,7.68278]
[1778818074564,43.99,81056.54,0.0,0.93747,4e-05,7.67367]
[1778818080606,43.98,81054.68,0.0,0.9374,4e-05,7.67986]
[1778818082620,43.98,81060.63,0.0,0.93767,4e-05,7.65436]
[1778818083628,43.98,81057.44,0.0,0.93753,4e-05,7.6675]
[1778818086653,43.98,81054.65,0.0,0.93741,4e-05,7.67884]
[1778818091684,43.98,81054.32,0.0,0.93741,4e-05,7.67883]
[1778818097726,43.97,81052.55,0.0,0.93735,4e-05,7.6846]
[1778818102762,43.97,81048.86,0.0,0.93719,5e-05,7.69904]
[1778818108804,43.96,81048.64,0.0,0.9372,5e-05,7.69815]
[1778818113838,43.96,81049.45,0.0,0.93728,4e-05,7.68959]
[1778818118873,43.96,81054.21,0.0,0.93751,4e-05,7.66817]
[1778818123908,43.95,81060.42,0.0,0.9378,4e-05,7.6408]
[1778818128943,43.95,81056.71,0.0,0.93765,4e-05,7.65511]
[1778818133982,43.95,81055.55,0.0,0.93761,4e-05,7.65907]
[1778818141030,43.94,81057.76,0.0,0.93772,4e-05,7.64801]
[1778818146066,43.94,81055.97,0.0,0.93766,4e-05,7.65426]
[1778818152108,43.94,81053.58,0.0,0.93755,4e-05,7.66395]
[1778818157143,43.94,81054.2,0.0,0.93757,4e-05,7.66209]
[1778818162178,43.94,81050.85,0.0,0.93742,4e-05,7.67692]
[1778818164192,43.94,81043.33,0.0,0.93707,5e-05,7.7088]
[1778818165199,43.95,81034.31,0.0,0.93667,5e-05,7.74692]
[1778818166206,43.95,81032.05,0.0,0.93656,5e-05,7.75694]
[1778818171241,43.95,81032.72,0.0,0.93662,5e-05,7.75005]
[1778818176275,43.95,81033.61,0.0,0.93666,5e-05,7.74639]
[1778818181311,43.95,81031.18,0.0,0.93654,5e-05,7.75683]
[1778818186347,43.95,81034.57,0.0,0.9367,5e-05,7.74268]
[1778818191380,43.95,81035.35,0.0,0.93673,5e-05,7.73961]
[1778818196418,43.95,81031.16,0.0,0.93654,5e-05,7.75753]
[1778818201453,43.95,81032.94,0.0,0.93662,5e-05,7.75006]
[1778818202461,43.95,81039.98,0.0,0.93694,5e-05,7.72043]
[1778818207493,43.94,81040.52,0.0,0.93698,5e-05,7.71647]
[1778818212528,43.94,81046.7,0.0,0.93727,5e-05,7.68881]
[1778818215549,43.94,81052.55,0.0,0.93754,4e-05,7.66378]
[1778818220585,43.94,81054.21,0.0,0.93763,4e-05,7.65546]
[1778818225620,43.93,81057.91,0.0,0.93781,4e-05,7.63872]
[1778818230654,43.93,81060.88,0.0,0.93795,4e-05,7.62509]
[1778818235689,43.93,81058.44,0.0,0.93789,4e-05,7.63014]
[1778818240725,43.92,81056.38,0.0,0.9378,4e-05,7.63769]
[1778818245760,43.92,81057.37,0.0,0.93786,4e-05,7.63247]
[1778818250795,43.92,81057.05,0.0,0.93786,4e-05,7.63275]
[1778818255829,43.92,81055.29,0.0,0.93779,4e-05,7.63911]
[1778818260864,43.91,81057.32,0.0,0.93789,4e-05,7.62962]
[1778818265899,43.91,81052.26,0.0,0.93767,4e-05,7.6499]
[1778818270936,43.91,81050.32,0.0,0.9376,4e-05,7.65693]
[1778818275983,43.91,81050.19,0.0,0.9376,4e-05,7.65633]
[1778818281005,43.9,81052.62,0.0,0.93773,4e-05,7.64498]
[1778818286041,43.9,81052.93,0.0,0.93775,4e-05,7.64256]
[1778818289559,43.9,81045.77,0.0,0.93743,4e-05,7.67285]
[1778818295107,43.9,81044.78,0.0,0.93741,5e-05,7.67355]
[1778818297118,43.9,81039.56,0.0,0.93717,5e-05,7.69577]
[1778818299631,43.9,81035.02,0.0,0.93696,5e-05,7.71511]
[1778818305174,43.9,81034.66,0.0,0.93694,5e-05,7.71694]
[1778818310209,43.91,81033.86,0.0,0.9369,5e-05,7.72062]
[1778818315243,43.91,81033.86,0.0,0.9369,5e-05,7.72095]
[1778818320280,43.91,81033.61,0.0,0.93688,5e-05,7.72235]
[1778818323301,43.91,81027.72,0.0,0.93661,5e-05,7.74741]
[1778818324308,43.91,81020.83,0.0,0.9363,5e-05,7.77661]
[1778818325316,43.91,81019.37,0.0,0.93623,5e-05,7.78278]
[1778818330349,43.91,81019.86,0.0,0.93626,5e-05,7.78059]
[1778818335388,43.91,81017.13,0.0,0.93613,5e-05,7.79199]
[1778818340420,43.91,81012.29,0.0,0.93592,5e-05,7.81221]
[1778818345455,43.91,81011.47,0.0,0.93588,5e-05,7.81537]
[1778818350492,43.9,81013.97,0.0,0.936,5e-05,7.80446]
[1778818355526,43.9,81019.74,0.0,0.9363,5e-05,7.77533]
[1778818360563,43.9,81020.82,0.0,0.93635,5e-05,7.77029]
[1778818365595,43.9,81021.98,0.0,0.93641,5e-05,7.76532]
[1778818370631,43.9,81017.22,0.0,0.93619,5e-05,7.78538]
[1778818375666,43.9,81013.44,0.0,0.93602,5e-05,7.80117]
[1778818380702,43.9,81012.54,0.0,0.93598,5e-05,7.80524]
[1778818381709,43.9,81001.49,0.0,0.93546,5e-05,7.85298]
[1778818383724,43.9,80993.46,0.0,0.93508,5e-05,7.88781]
[1778818388766,43.91,80993.33,0.0,0.93506,5e-05,7.88963]
[1778818390779,43.91,80987.86,0.0,0.93481,5e-05,7.91347]
[1778818393800,43.91,80974.67,0.0,0.93419,5e-05,7.97049]
[1778818398835,43.91,80972.96,0.0,0.9341,5e-05,7.97824]
[1778818401856,43.91,80979.2,0.0,0.93439,5e-05,7.95168]
[1778818404880,43.91,80988.58,0.0,0.93484,5e-05,7.91054]
[1778818405887,43.91,80988.55,0.0,0.93484,5e-05,7.91041]
[1778818410921,43.91,80986.87,0.0,0.93477,5e-05,7.91632]
[1778818415956,43.9,80984.74,0.0,0.93472,5e-05,7.92004]
[1778818420992,43.9,80988.33,0.0,0.9349,5e-05,7.90341]
[1778818423005,43.9,80990.95,0.0,0.93503,5e-05,7.89177]
[1778818429049,43.9,80993.23,0.0,0.93514,5e-05,7.88087]
[1778818434083,43.89,80993.87,0.0,0.93518,5e-05,7.87719]
[1778818439118,43.89,80997.9,0.0,0.93538,5e-05,7.85906]
[1778818444156,43.89,81000.66,0.0,0.93551,5e-05,7.84654]
[1778818449192,43.89,81001.22,0.0,0.93555,5e-05,7.84349]
[1778818455236,43.89,80999.58,0.0,0.93548,5e-05,7.84965]
[1778818460755,43.88,80996.68,0.0,0.93536,5e-05,7.86124]
[1778818466310,43.88,80998.0,0.0,0.93543,5e-05,7.85462]
[1778818472356,43.88,80996.84,0.0,0.93541,5e-05,7.85447]
[1778818477391,43.88,80998.91,0.0,0.93552,5e-05,7.84485]
[1778818482426,43.87,80998.56,0.0,0.93551,5e-05,7.84558]
[1778818486454,43.87,81005.06,0.0,0.93581,5e-05,7.81734]
[1778818491489,43.87,81002.12,0.0,0.93568,5e-05,7.82936]
[1778818496526,43.87,80999.02,0.0,0.93555,5e-05,7.84212]
[1778818501560,43.87,80996.95,0.0,0.93546,5e-05,7.85053]
[1778818506595,43.87,80996.72,0.0,0.93545,5e-05,7.85112]
[1778818511630,43.87,80994.49,0.0,0.93535,5e-05,7.86023]
[1778818521191,43.86,80998.3,0.0,0.93554,5e-05,7.8429]
[1778818523714,43.86,81005.15,0.0,0.93585,5e-05,7.81358]
[1778818525728,43.86,81008.04,0.0,0.93599,5e-05,7.80082]
[1778818531262,43.86,81011.37,0.0,0.9362,5e-05,7.78056]
[1778818536806,43.86,81013.33,0.0,0.93628,5e-05,7.77236]
[1778818541841,43.86,81014.54,0.0,0.93634,5e-05,7.76737]
[1778818546876,43.86,81016.34,0.0,0.93643,5e-05,7.75927]
[1778818551911,43.86,81013.38,0.0,0.93629,5e-05,7.77195]
[1778818556947,43.86,81014.35,0.0,0.93633,5e-05,7.76795]
[1778818561981,43.86,81022.85,0.0,0.93672,5e-05,7.73174]
[1778818567016,43.85,81024.48,0.0,0.93681,5e-05,7.72336]
[1778818572051,43.85,81024.18,0.0,0.93681,5e-05,7.7232]
[1778818577086,43.85,81028.58,0.0,0.93703,5e-05,7.70333]
[1778818582122,43.84,81031.93,0.0,0.93719,5e-05,7.68803]
[1778818591185,43.84,81031.55,0.0,0.93722,5e-05,7.6836]
[1778818594207,43.84,81036.92,0.0,0.93747,5e-05,7.66036]
[1778818599243,43.84,81041.36,0.0,0.93768,4e-05,7.64069]
[1778818604277,43.83,81041.07,0.0,0.93768,4e-05,7.64096]
[1778818609311,43.84,81041.99,0.0,0.93771,4e-05,7.63771]
[1778818614346,43.84,81038.11,0.0,0.93753,5e-05,7.65507]
[1778818619382,43.84,81035.26,0.0,0.93739,5e-05,7.66756]
[1778818624416,43.84,81028.38,0.0,0.93708,5e-05,7.69734]
[1778818629451,43.84,81026.05,0.0,0.93696,5e-05,7.70776]
[1778818631985,43.84,81020.94,0.0,0.93673,5e-05,7.7297]
[1778818634487,43.84,81008.81,0.0,0.93617,5e-05,7.78173]
[1778818636500,43.85,81008.7,0.0,0.93615,5e-05,7.78309]
[1778818642054,43.85,81007.35,0.0,0.93609,5e-05,7.78927]
[1778818648593,43.85,81006.97,0.0,0.93607,5e-05,7.79088]
[1778818653633,43.85,81004.28,0.0,0.93598,5e-05,7.79826]
[1778818659663,43.85,81004.77,0.0,0.936,5e-05,7.79624]
[1778818664698,43.85,80997.28,0.0,0.93565,5e-05,7.8282]
[1778818665704,43.85,80997.23,0.0,0.93565,5e-05,7.82839]
[1778818672267,43.86,80995.86,0.0,0.93556,5e-05,7.83703]
[1778818677789,43.86,81001.79,0.0,0.93581,5e-05,7.8137]
[1778818682824,43.86,80998.38,0.0,0.93564,5e-05,7.82988]
[1778818687860,43.87,80993.69,0.0,0.93541,5e-05,7.85068]
[1778818692897,43.87,80993.41,0.0,0.93538,5e-05,7.85375]
[1778818697930,43.87,80983.62,0.0,0.93491,5e-05,7.89694]
[1778818700951,43.88,80978.95,0.0,0.93468,5e-05,7.91775]
[1778818705986,43.88,80981.57,0.0,0.93479,5e-05,7.90774]
[1778818711021,43.88,80984.76,0.0,0.93496,5e-05,7.89141]
[1778818716056,43.89,80981.71,0.0,0.9348,5e-05,7.9056]
[1778818721091,43.89,80986.43,0.0,0.93501,5e-05,7.88644]
[1778818725120,43.89,80992.16,0.0,0.93527,5e-05,7.86239]
[1778818730154,43.89,80991.21,0.0,0.93524,5e-05,7.8655]
[1778818735189,43.88,80987.95,0.0,0.9351,5e-05,7.87844]
[1778818740225,43.88,80987.03,0.0,0.93507,5e-05,7.88131]
[1778818746267,43.88,80985.64,0.0,0.93501,5e-05,7.886]
[1778818748280,43.88,80980.4,0.0,0.93477,5e-05,7.90889]
[1778818749287,43.88,80978.72,0.0,0.93469,5e-05,7.91627]
[1778818754322,43.88,80980.29,0.0,0.93475,5e-05,7.91042]
[1778818759357,43.88,80982.12,0.0,0.93484,5e-05,7.90209]
[1778818761373,43.88,80973.61,0.0,0.93444,5e-05,7.93847]
[1778818762378,43.88,80973.46,0.0,0.93444,5e-05,7.93923]
[1778818767413,43.88,80975.03,0.0,0.9345,5e-05,7.93304]
[1778818772449,43.88,80977.65,0.0,0.93465,5e-05,7.91825]
[1778818777483,43.89,80975.63,0.0,0.93455,5e-05,7.92751]
[1778818782519,43.89,80971.0,0.0,0.93433,5e-05,7.94792]
[1778818787557,43.89,80968.45,0.0,0.9342,5e-05,7.95938]
[1778818792585,43.89,80966.14,0.0,0.93409,5e-05,7.9698]
[1778818797623,43.89,80966.33,0.0,0.93409,5e-05,7.96949]
[1778818800645,43.89,80973.69,0.0,0.93444,5e-05,7.93774]
[1778818801651,43.89,80973.69,0.0,0.93444,5e-05,7.93746]
[1778818806688,43.89,80974.97,0.0,0.93452,5e-05,7.93055]
[1778818811722,43.88,80973.3,0.0,0.93445,5e-05,7.93632]
[1778818816757,43.88,80973.66,0.0,0.93448,5e-05,7.93334]
[1778818820785,43.88,80965.6,0.0,0.93411,5e-05,7.96728]
[1778818821792,43.88,80965.01,0.0,0.93409,5e-05,7.96992]
[1778818826827,43.88,80962.71,0.0,0.93397,5e-05,7.98026]
[1778818831864,43.88,80961.74,0.0,0.93395,5e-05,7.98076]
[1778818833424,43.88,80952.12,0.0,0.9335,5e-05,8.02191]
[1778818834898,43.88,80945.61,0.0,0.9332,5e-05,8.04976]
[1778818839930,43.88,80945.69,0.0,0.9332,5e-05,8.04943]
[1778818844965,43.87,80952.11,0.0,0.93352,5e-05,8.02002]
[1778818850000,43.87,80953.76,0.0,0.93362,5e-05,8.01101]
[1778818851007,43.87,80963.3,0.0,0.93407,5e-05,7.96958]
[1778818856043,43.86,80966.64,0.0,0.93425,5e-05,7.95371]
[1778818861078,43.86,80967.98,0.0,0.93433,5e-05,7.94642]
[1778818866113,43.86,80966.2,0.0,0.93425,5e-05,7.95332]
[1778818871148,43.86,80968.83,0.0,0.93437,5e-05,7.94251]
[1778818876183,43.86,80966.39,0.0,0.93425,5e-05,7.95346]
[1778818881218,43.86,80967.59,0.0,0.9343,5e-05,7.9487]
[1778818886253,43.86,80972.41,0.0,0.93452,5e-05,7.92844]
[1778818891289,43.86,80970.96,0.0,0.93448,5e-05,7.931]
[1778818896322,43.87,80973.66,0.0,0.9346,5e-05,7.91996]
[1778818901358,43.87,80970.48,0.0,0.93445,5e-05,7.93367]
[1778818902365,43.87,80961.48,0.0,0.93403,5e-05,7.97246]
[1778818903372,43.87,80958.74,0.0,0.9339,5e-05,7.98428]
[1778818908408,43.87,80955.56,0.0,0.93375,5e-05,7.99805]
[1778818913442,43.87,80955.7,0.0,0.93375,5e-05,7.99753]
[1778818918478,43.87,80953.57,0.0,0.93365,5e-05,8.00687]
[1778818923512,43.87,80951.1,0.0,0.93353,5e-05,8.01758]
[1778818928547,43.87,80948.63,0.0,0.93342,5e-05,8.02829]
[1778818932575,43.87,80942.97,0.0,0.93315,5e-05,8.05274]
[1778818937610,43.87,80942.25,0.0,0.93312,5e-05,8.05573]
[1778818942647,43.87,80941.6,0.0,0.93309,5e-05,8.05842]
[1778818946678,43.87,80931.58,0.0,0.93261,5e-05,8.10185]
[1778818947680,43.87,80923.0,0.0,0.9322,5e-05,8.1391]
[1778818948692,43.87,80921.13,0.0,0.93211,5e-05,8.14696]
[1778818949695,43.87,80913.87,0.0,0.93176,5e-05,8.17843]
[1778818954730,43.86,80917.75,0.0,0.93199,5e-05,8.15632]
[1778818955739,43.86,80926.4,0.0,0.93241,5e-05,8.11851]
[1778818962787,43.86,80919.07,0.0,0.93206,5e-05,8.14971]
[1778818963793,43.86,80891.64,0.0,0.93073,5e-05,8.26979]
[1778818969839,43.86,80888.26,0.0,0.93058,5e-05,8.28392]
[1778818974872,43.86,80887.78,0.0,0.93056,5e-05,8.28537]
[1778818978900,43.86,80897.29,0.0,0.93103,5e-05,8.24312]
[1778818984481,43.85,80910.35,0.0,0.93167,5e-05,8.18516]
[1778818989979,43.85,80912.49,0.0,0.93179,5e-05,8.17465]
[1778818995016,43.85,80911.16,0.0,0.93173,5e-05,8.17961]
[1778818996021,43.85,80916.51,0.0,0.932,5e-05,8.15562]
[1778818998036,43.85,80911.35,0.0,0.93176,5e-05,8.1773]
[1778819003071,43.84,80909.85,0.0,0.9317,5e-05,8.18273]
[1778819008105,43.84,80911.28,0.0,0.93178,5e-05,8.1754]
[1778819013140,43.84,80917.19,0.0,0.93211,5e-05,8.14442]
[1778819018176,43.84,80918.74,0.0,0.93219,5e-05,8.13685]
[1778819023210,43.83,80920.63,0.0,0.93229,5e-05,8.12793]
[1778819024761,43.83,80925.93,0.0,0.93255,5e-05,8.10378]
[1778819031274,43.82,80925.91,0.0,0.93259,5e-05,8.10074]
[1778819040332,43.81,80924.32,0.0,0.93256,5e-05,8.10312]
[1778819042347,43.81,80930.1,0.0,0.93285,5e-05,8.07703]
[1778819047381,43.81,80931.42,0.0,0.93292,5e-05,8.06994]
[1778819053422,43.81,80932.48,0.0,0.93297,5e-05,8.06534]
[1778819058462,43.81,80927.83,0.0,0.93275,5e-05,8.08544]
[1778819063493,43.81,80924.63,0.0,0.9326,5e-05,8.09906]
[1778819066514,43.81,80929.99,0.0,0.93286,5e-05,8.0756]
[1778819071549,43.8,80930.34,0.0,0.93291,5e-05,8.06981]
[1778819076586,43.8,80929.31,0.0,0.93286,5e-05,8.07419]
[1778819081619,43.8,80928.51,0.0,0.93282,5e-05,8.07756]
[1778819086655,43.8,80930.98,0.0,0.93294,5e-05,8.06671]
[1778819088668,43.8,80936.81,0.0,0.93322,5e-05,8.04143]
[1778819091689,43.8,80943.2,0.0,0.93352,5e-05,8.01385]
[1778819093708,43.8,80942.64,0.0,0.9335,5e-05,8.0164]
[1778819098740,43.81,80944.02,0.0,0.93356,5e-05,8.0107]
[1778819102768,43.81,80950.89,0.0,0.93388,5e-05,7.98124]
[1778819107806,43.81,80954.11,0.0,0.93403,5e-05,7.96786]
[1778819112843,43.81,80950.09,0.0,0.93383,5e-05,7.98575]
[1778819117875,43.81,80947.74,0.0,0.93372,5e-05,7.99645]
[1778819122909,43.81,80941.64,0.0,0.93342,5e-05,8.02336]
[1778819129959,43.81,80939.2,0.0,0.9333,5e-05,8.03446]
[1778819135545,43.81,80937.82,0.0,0.93326,5e-05,8.03669]
[1778819141037,43.81,80936.68,0.0,0.9332,5e-05,8.04214]
[1778819143050,43.82,80945.12,0.0,0.9336,5e-05,8.00585]
[1778819148085,43.82,80946.95,0.0,0.93368,5e-05,7.99871]
[1778819153120,43.82,80945.73,0.0,0.93361,5e-05,8.00481]
[1778819160170,43.82,80944.63,0.0,0.93355,5e-05,8.0107]
[1778819165755,43.82,80938.78,0.0,0.93326,5e-05,8.03684]
[1778819171248,43.83,80938.19,0.0,0.93322,5e-05,8.04019]
[1778819176283,43.83,80934.7,0.0,0.93305,5e-05,8.056]
[1778819181318,43.83,80933.48,0.0,0.93298,5e-05,8.06195]
[1778819186354,43.83,80933.15,0.0,0.93296,5e-05,8.06404]
[1778819191389,43.83,80930.98,0.0,0.93288,5e-05,8.06999]
[1778819193406,43.83,80923.71,0.0,0.93253,5e-05,8.10178]
[1778819200456,43.83,80922.49,0.0,0.93247,5e-05,8.10754]
[1778819205503,43.84,80919.97,0.0,0.93234,5e-05,8.11885]
[1778819211536,43.84,80919.73,0.0,0.93233,5e-05,8.12021]
[1778819216573,43.84,80920.09,0.0,0.93234,5e-05,8.11892]
[1778819221608,43.84,80916.83,0.0,0.93218,5e-05,8.13327]
[1778819222615,43.84,80910.63,0.0,0.93188,5e-05,8.16031]
[1778819227650,43.84,80913.08,0.0,0.932,5e-05,8.14957]
[1778819232687,43.84,80916.43,0.0,0.93216,5e-05,8.13494]
[1778819237722,43.84,80919.34,0.0,0.9323,5e-05,8.12226]
[1778819242759,43.84,80915.85,0.0,0.93214,5e-05,8.13746]
[1778819248799,43.84,80915.94,0.0,0.93214,5e-05,8.1369]
[1778819253834,43.84,80917.01,0.0,0.93223,5e-05,8.12797]
[1778819259877,43.84,80917.14,0.0,0.93223,5e-05,8.12737]
[1778819264913,43.84,80917.4,0.0,0.93225,5e-05,8.12623]
[1778819269947,43.84,80919.34,0.0,0.93234,5e-05,8.11771]
[1778819274981,43.84,80917.74,0.0,0.93226,5e-05,8.12465]
[1778819280022,43.84,80918.69,0.0,0.93231,5e-05,8.12047]
[1778819285054,43.84,80915.24,0.0,0.93214,5e-05,8.13538]
[1778819290087,43.84,80917.13,0.0,0.93224,5e-05,8.12694]
[1778819295122,43.83,80918.36,0.0,0.9323,5e-05,8.12142]
[1778819300160,43.83,80910.3,0.0,0.93191,5e-05,8.15634]
[1778819305197,43.83,80907.02,0.0,0.93176,5e-05,8.17011]
[1778819310227,43.83,80906.58,0.0,0.93175,5e-05,8.17128]
[1778819315262,43.83,80912.17,0.0,0.93206,5e-05,8.14191]
[1778819320297,43.83,80910.77,0.0,0.932,5e-05,8.14725]
[1778819325334,43.82,80908.92,0.0,0.93192,5e-05,8.15445]
[1778819330369,43.82,80911.47,0.0,0.93205,5e-05,8.14246]
[1778819333390,43.82,80922.28,0.0,0.93257,5e-05,8.09495]
[1778819334400,43.82,80927.77,0.0,0.93284,5e-05,8.07103]
[1778819336947,43.82,80935.63,0.0,0.93322,5e-05,8.03644]
[1778819338426,43.82,80936.17,0.0,0.93325,5e-05,8.03324]
[1778819343464,43.81,80936.34,0.0,0.93328,5e-05,8.03046]
[1778819348496,43.81,80933.01,0.0,0.93315,5e-05,8.04291]
[1778819353532,43.8,80934.46,0.0,0.93324,5e-05,8.03458]
[1778819357087,43.8,80944.72,0.0,0.93374,5e-05,7.98873]
[1778819362595,43.8,80944.49,0.0,0.93375,5e-05,7.98817]
[1778819367630,43.79,80946.95,0.0,0.93388,5e-05,7.97604]
[1778819369654,43.79,80919.32,0.0,0.93256,5e-05,8.09555]
[1778819370662,43.79,80895.22,0.0,0.93141,5e-05,8.20017]
[1778819375696,43.78,80896.23,0.0,0.93151,5e-05,8.18916]
[1778819380732,43.78,80897.33,0.0,0.93159,5e-05,8.18188]
[1778819385766,43.77,80898.53,0.0,0.93169,5e-05,8.17326]
[1778819390801,43.76,80901.52,0.0,0.93186,5e-05,8.15813]
[1778819396844,43.76,80903.83,0.0,0.93198,5e-05,8.14669]
[1778819401887,43.76,80900.04,0.0,0.93181,5e-05,8.16213]
[1778819406915,43.75,80902.58,0.0,0.93195,5e-05,8.14973]
[1778819411951,43.75,80910.32,0.0,0.93233,5e-05,8.11469]
[1778819415979,43.75,80915.67,0.0,0.9326,5e-05,8.09052]
[1778819421016,43.75,80916.11,0.0,0.93263,5e-05,8.08772]
[1778819426051,43.75,80915.47,0.0,0.93261,5e-05,8.08962]
[1778819431086,43.74,80916.93,0.0,0.93272,5e-05,8.07819]
[1778819436121,43.74,80913.97,0.0,0.93259,5e-05,8.09029]
[1778819441156,43.74,80912.34,0.0,0.93252,5e-05,8.09649]
[1778819446192,43.74,80912.45,0.0,0.93253,5e-05,8.0951]
[1778819451227,43.73,80906.54,0.0,0.93226,5e-05,8.11989]
[1778819457269,43.73,80907.01,0.0,0.9323,5e-05,8.11646]
[1778819462303,43.73,80909.92,0.0,0.93245,5e-05,8.10266]
[1778819467338,43.73,80916.71,0.0,0.93279,5e-05,8.07199]
[1778819468353,43.73,80917.54,0.0,0.93283,5e-05,8.0682]
[1778819473380,43.72,80917.41,0.0,0.93283,5e-05,8.06793]
[1778819478415,43.72,80917.27,0.0,0.93283,5e-05,8.06772]
[1778819483451,43.72,80913.93,0.0,0.93268,5e-05,8.08141]
[1778819488486,43.72,80912.19,0.0,0.93261,5e-05,8.08789]
[1778819493520,43.71,80915.71,0.0,0.93282,5e-05,8.06749]
[1778819498555,43.71,80916.01,0.0,0.93284,5e-05,8.06537]
[1778819503590,43.71,80916.5,0.0,0.93288,5e-05,8.06241]
[1778819508625,43.71,80916.64,0.0,0.93289,5e-05,8.06101]
[1778819513663,43.71,80916.4,0.0,0.93289,5e-05,8.06121]
[1778819520712,43.7,80916.45,0.0,0.9329,5e-05,8.05985]
[1778819525748,43.7,80912.85,0.0,0.93274,5e-05,8.07466]
[1778819530783,43.7,80913.86,0.0,0.9328,5e-05,8.06933]
[1778819535819,43.7,80915.91,0.0,0.93291,5e-05,8.05955]
[1778819540854,43.69,80912.83,0.0,0.93277,5e-05,8.07209]
[1778819543874,43.69,80907.48,0.0,0.93252,5e-05,8.09477]
[1778819545888,43.69,80900.87,0.0,0.9322,5e-05,8.12315]
[1778819548433,43.69,80893.68,0.0,0.93186,5e-05,8.15407]
[1778819552938,43.69,80887.66,0.0,0.93162,5e-05,8.17487]
[1778819557975,43.68,80881.98,0.0,0.93135,5e-05,8.19844]
[1778819562002,43.68,80876.41,0.0,0.93109,5e-05,8.22183]
[1778819567037,43.68,80873.73,0.0,0.93098,5e-05,8.23219]
[1778819571064,43.67,80867.95,0.0,0.93071,5e-05,8.25653]
[1778819576099,43.67,80871.42,0.0,0.93089,5e-05,8.23973]
[1778819581143,43.67,80874.53,0.0,0.93106,5e-05,8.22472]
[1778819587180,43.66,80873.84,0.0,0.93104,5e-05,8.22627]
[1778819592217,43.66,80877.0,0.0,0.93121,5e-05,8.21111]
[1778819597250,43.66,80878.64,0.0,0.9313,5e-05,8.20264]
[1778819600271,43.66,80885.49,0.0,0.93165,5e-05,8.17178]
[1778819605307,43.65,80888.45,0.0,0.9318,5e-05,8.15771]
[1778819611348,43.65,80891.51,0.0,0.932,5e-05,8.1388]
[1778819614369,43.65,80899.65,0.0,0.9324,5e-05,8.10253]
[1778819616386,43.65,80904.82,0.0,0.93265,5e-05,8.07961]
[1778819621418,43.65,80907.86,0.0,0.9328,5e-05,8.06564]
[1778819624439,43.64,80915.8,0.0,0.93319,5e-05,8.0306]
[1778819625446,43.64,80918.05,0.0,0.9333,5e-05,8.0207]
[1778819630481,43.64,80919.41,0.0,0.93337,5e-05,8.01432]
[1778819635516,43.64,80926.16,0.0,0.93369,5e-05,7.98466]
[1778819640552,43.64,80923.52,0.0,0.93357,5e-05,7.99599]
[1778819643573,43.64,80913.98,0.0,0.93311,5e-05,8.03738]
[1778819649135,43.64,80915.05,0.0,0.93317,5e-05,8.03226]
[1778819654651,43.64,80915.56,0.0,0.9332,5e-05,8.02975]
[1778819659685,43.64,80914.84,0.0,0.93317,5e-05,8.03267]
[1778819664720,43.64,80914.51,0.0,0.93315,5e-05,8.03392]
[1778819673784,43.64,80915.14,0.0,0.93322,5e-05,8.02672]
[1778819679345,43.64,80922.13,0.0,0.93355,5e-05,7.99626]
[1778819684862,43.64,80918.19,0.0,0.93336,5e-05,8.01342]
[1778819686874,43.64,80925.3,0.0,0.9337,5e-05,7.98262]
[1778819690904,43.64,80934.7,0.0,0.93414,5e-05,7.94227]
[1778819692918,43.64,80943.26,0.0,0.93455,5e-05,7.90473]
[1778819697952,43.63,80945.35,0.0,0.93466,5e-05,7.89452]
[1778819699486,43.64,80954.05,0.0,0.93507,5e-05,7.8573]
[1778819701987,43.64,80962.95,0.0,0.93548,5e-05,7.81949]
[1778819703032,43.64,80968.79,0.0,0.93575,5e-05,7.79438]
[1778819706012,43.63,80974.58,0.0,0.93603,5e-05,7.76871]
[1778819711045,43.63,80976.96,0.0,0.93616,5e-05,7.75679]
[1778819716081,43.62,80980.16,0.0,0.93633,5e-05,7.741]
[1778819717088,43.62,80973.28,0.0,0.93601,5e-05,7.77035]
[1778819722123,43.63,80971.32,0.0,0.93591,5e-05,7.78006]
[1778819726151,43.63,80966.64,0.0,0.93568,5e-05,7.80128]
[1778819732193,43.63,80961.73,0.0,0.93546,5e-05,7.81976]
[1778819737229,43.64,80959.83,0.0,0.93536,5e-05,7.82915]
[1778819743270,43.64,80954.43,0.0,0.93509,5e-05,7.85373]
[1778819745286,43.64,80948.14,0.0,0.9348,5e-05,7.88123]
[1778819747298,43.64,80941.83,0.0,0.93449,5e-05,7.90879]
[1778819752333,43.64,80938.91,0.0,0.93435,5e-05,7.92223]
[1778819757367,43.65,80936.35,0.0,0.93422,5e-05,7.93417]
[1778819762404,43.65,80933.34,0.0,0.93407,5e-05,7.94807]
[1778819767440,43.65,80928.19,0.0,0.93381,5e-05,7.97122]
[1778819772474,43.65,80929.92,0.0,0.93389,5e-05,7.96453]
[1778819776504,43.66,80935.69,0.0,0.93415,5e-05,7.94032]
[1778819780533,43.66,80941.52,0.0,0.93442,5e-05,7.91601]
[1778819785567,43.66,80940.48,0.0,0.93436,5e-05,7.92173]
[1778819786575,43.66,80947.56,0.0,0.93469,5e-05,7.891]
[1778819787580,43.66,80948.18,0.0,0.93472,5e-05,7.88818]
[1778819793622,43.66,80952.51,0.0,0.93494,5e-05,7.86721]
[1778819798658,43.67,80954.8,0.0,0.93503,5e-05,7.85884]
[1778819803698,43.67,80957.79,0.0,0.93515,5e-05,7.84737]
[1778819808729,43.67,80957.84,0.0,0.93514,5e-05,7.84854]
[1778819813762,43.68,80962.37,0.0,0.93534,5e-05,7.83048]
[1778819818797,43.68,80963.41,0.0,0.93537,5e-05,7.82758]
[1778819823834,43.68,80965.35,0.0,0.93545,5e-05,7.82052]
[1778819828869,43.69,80964.7,0.0,0.9354,5e-05,7.82448]
[1778819832897,43.69,80953.67,0.0,0.93488,5e-05,7.87266]
[1778819836926,43.69,80946.67,0.0,0.93454,5e-05,7.90338]
[1778819838939,43.69,80941.21,0.0,0.93428,5e-05,7.92718]
[1778819843974,43.69,80936.36,0.0,0.93405,5e-05,7.94862]
[1778819846995,43.69,80941.89,0.0,0.93431,5e-05,7.92511]
[1778819850540,43.69,80933.28,0.0,0.93389,5e-05,7.96274]
[1778819852032,43.7,80932.06,0.0,0.93387,5e-05,7.96405]
[1778819857067,43.7,80931.3,0.0,0.93382,5e-05,7.96779]
[1778819862102,43.7,80929.68,0.0,0.93374,5e-05,7.97516]
[1778819867136,43.7,80929.71,0.0,0.93374,5e-05,7.97542]
[1778819872171,43.7,80930.15,0.0,0.93376,5e-05,7.9739]
[1778819877207,43.7,80930.94,0.0,0.93379,5e-05,7.97085]
[1778819882243,43.7,80929.46,0.0,0.93372,5e-05,7.9776]
[1778819887276,43.7,80931.07,0.0,0.93379,5e-05,7.97101]
[1778819894325,43.7,80933.25,0.0,0.93389,5e-05,7.9621]
[1778819899360,43.7,80934.87,0.0,0.93396,5e-05,7.95543]
[1778819903388,43.7,80929.76,0.0,0.93372,5e-05,7.97774]
[1778819908424,43.71,80932.26,0.0,0.93383,5e-05,7.96722]
[1778819913459,43.71,80936.4,0.0,0.93405,5e-05,7.94559]
[1778819918494,43.71,80935.52,0.0,0.93401,5e-05,7.94994]
[1778819923530,43.71,80939.76,0.0,0.9342,5e-05,7.93224]
[1778819925542,43.71,80934.74,0.0,0.93396,5e-05,7.9542]
[1778819927556,43.71,80930.51,0.0,0.93376,5e-05,7.9727]
[1778819932591,43.71,80928.85,0.0,0.93367,5e-05,7.98033]
[1778819937626,43.71,80927.38,0.0,0.9336,5e-05,7.98717]
[1778819942661,43.71,80926.52,0.0,0.93355,5e-05,7.99141]
[1778819947696,43.72,80921.01,0.0,0.93328,5e-05,8.01582]
[1778819952743,43.72,80918.89,0.0,0.93318,5e-05,8.02535]
[1778819957780,43.72,80916.52,0.0,0.93306,5e-05,8.03588]
[1778819962822,43.72,80916.75,0.0,0.93307,5e-05,8.03515]
[1778819967852,43.72,80914.97,0.0,0.93298,5e-05,8.04319]
[1778819971880,43.72,80920.12,0.0,0.93326,5e-05,8.01694]
[1778819973894,43.72,80925.82,0.0,0.93353,5e-05,7.99241]
[1778819976916,43.72,80927.78,0.0,0.93361,5e-05,7.9845]
[1778819981950,43.72,80929.42,0.0,0.93368,5e-05,7.97823]
[1778819986985,43.72,80932.14,0.0,0.9338,5e-05,7.96729]
[1778819992021,43.73,80934.1,0.0,0.93389,5e-05,7.95969]
[1778819997058,43.73,80941.41,0.0,0.93422,5e-05,7.92904]
[1778819998064,43.73,80947.43,0.0,0.9345,5e-05,7.90334]
[1778820003100,43.73,80951.73,0.0,0.93469,5e-05,7.88608]
[1778820009143,43.74,80954.83,0.0,0.93482,5e-05,7.87432]
[1778820014178,43.74,80958.98,0.0,0.935,5e-05,7.85784]
[1778820019213,43.74,80960.96,0.0,0.93508,5e-05,7.85069]
[1778820021738,43.74,80970.32,0.0,0.93552,5e-05,7.81035]
[1778820026264,43.74,80976.46,0.0,0.93583,5e-05,7.78169]
[1778820029284,43.73,80984.56,0.0,0.93622,5e-05,7.74585]
[1778820034322,43.73,80989.35,0.0,0.93648,5e-05,7.72034]
[1778820039357,43.73,80994.08,0.0,0.93671,5e-05,7.69845]
[1778820043383,43.72,80989.67,0.0,0.93653,5e-05,7.71591]
[1778820048418,43.72,80990.0,0.0,0.93656,5e-05,7.71274]
[1778820053453,43.72,80985.97,0.0,0.93638,5e-05,7.72944]
[1778820058488,43.72,80983.41,0.0,0.93626,5e-05,7.7408]
[1778820063524,43.72,80981.94,0.0,0.93618,5e-05,7.74751]
[1778820069570,43.72,80981.89,0.0,0.93618,5e-05,7.74828]
[1778820075609,43.72,80984.11,0.0,0.93627,5e-05,7.73937]
[1778820080642,43.72,80988.43,0.0,0.93647,5e-05,7.72141]
[1778820085678,43.72,81004.67,0.0,0.93721,5e-05,7.65257]
[1778820086685,43.72,81019.59,0.0,0.93789,5e-05,7.58945]
[1778820091719,43.73,81007.52,0.0,0.93736,5e-05,7.63731]
[1778820092731,43.73,81007.4,0.0,0.93736,5e-05,7.63759]
[1778820097764,43.72,81004.6,0.0,0.93723,5e-05,7.64891]
[1778820099778,43.73,81003.48,0.0,0.93717,5e-05,7.65485]
[1778820104812,43.73,80999.9,0.0,0.937,5e-05,7.67099]
[1778820109847,43.74,80998.87,0.0,0.93693,5e-05,7.67769]
[1778820114882,43.74,80995.48,0.0,0.93675,5e-05,7.69433]
[1778820119917,43.75,80995.73,0.0,0.93673,5e-05,7.69584]
[1778820124952,43.75,80996.36,0.0,0.93673,5e-05,7.69574]
[1778820129989,43.76,80995.44,0.0,0.93666,5e-05,7.70218]
[1778820134015,43.76,81001.36,0.0,0.93693,5e-05,7.67763]
[1778820138048,43.76,81008.16,0.0,0.93724,5e-05,7.64906]
[1778820139058,43.76,81000.63,0.0,0.93689,5e-05,7.68109]
[1778820140060,43.76,80997.52,0.0,0.93674,5e-05,7.69477]
[1778820145097,43.77,80997.75,0.0,0.93673,5e-05,7.69616]
[1778820150129,43.77,80998.04,0.0,0.93673,5e-05,7.69578]
[1778820155165,43.78,80998.22,0.0,0.93676,5e-05,7.69253]
[1778820160200,43.78,80997.25,0.0,0.93669,5e-05,7.69901]
[1778820161207,43.78,80990.51,0.0,0.93637,5e-05,7.72807]
[1778820162751,43.79,80987.69,0.0,0.93623,5e-05,7.74086]
[1778820168257,43.79,80990.87,0.0,0.93635,5e-05,7.72973]
[1778820172821,43.79,81001.08,0.0,0.93682,5e-05,7.68647]
[1778820178326,43.79,80996.9,0.0,0.93665,5e-05,7.70207]
[1778820183363,43.78,80993.09,0.0,0.93648,5e-05,7.71775]
[1778820188396,43.79,80990.86,0.0,0.93636,5e-05,7.72906]
[1778820193431,43.79,80990.52,0.0,0.93632,5e-05,7.73267]
[1778820194438,43.8,80985.5,0.0,0.93609,5e-05,7.75441]
[1778820199473,43.8,80987.66,0.0,0.93617,5e-05,7.74719]
[1778820204508,43.81,80988.8,0.0,0.9362,5e-05,7.74432]
[1778820209543,43.81,80991.52,0.0,0.9363,5e-05,7.73472]
[1778820214578,43.81,80991.43,0.0,0.93633,5e-05,7.73113]
[1778820219615,43.81,80989.08,0.0,0.93621,5e-05,7.74202]
[1778820224648,43.82,80987.92,0.0,0.93614,5e-05,7.74809]
[1778820229685,43.82,80988.79,0.0,0.93616,5e-05,7.7463]
[1778820234718,43.83,80985.03,0.0,0.93597,5e-05,7.76408]
[1778820240760,43.83,80984.79,0.0,0.93595,5e-05,7.7657]
[1778820245795,43.83,80984.03,0.0,0.93592,5e-05,7.76881]
[1778820250830,43.83,80981.33,0.0,0.93578,5e-05,7.78161]
[1778820254866,43.83,80974.83,0.0,0.93547,5e-05,7.81065]
[1778820255872,43.83,80957.03,0.0,0.93463,5e-05,7.88714]
[1778820256879,43.83,80954.91,0.0,0.93453,5e-05,7.89641]
[1778820261914,43.83,80951.25,0.0,0.93436,5e-05,7.9125]
[1778820266949,43.84,80949.25,0.0,0.93425,5e-05,7.92171]
[1778820268963,43.84,80943.57,0.0,0.93398,5e-05,7.94635]
[1778820270977,43.84,80940.75,0.0,0.93385,5e-05,7.95861]
[1778820275011,43.84,80933.77,0.0,0.93355,5e-05,7.98477]
[1778820276013,43.84,80933.1,0.0,0.93352,5e-05,7.98766]
[1778820279033,43.84,80923.76,0.0,0.93307,5e-05,8.02806]
[1778820280040,43.84,80922.54,0.0,0.93301,5e-05,8.03328]
[1778820286083,43.84,80917.78,0.0,0.93279,5e-05,8.05346]
[1778820289103,43.84,80923.76,0.0,0.93308,5e-05,8.02724]
[1778820291128,43.84,80924.5,0.0,0.93312,5e-05,8.02394]
[1778820296163,43.83,80923.1,0.0,0.93305,5e-05,8.02983]
[1778820299186,43.83,80916.16,0.0,0.93272,5e-05,8.05983]
[1778820301206,43.83,80912.69,0.0,0.93256,5e-05,8.07475]
[1778820306235,43.83,80908.37,0.0,0.93235,5e-05,8.09297]
[1778820311270,43.83,80904.91,0.0,0.93219,5e-05,8.10744]
[1778820318319,43.83,80902.85,0.0,0.9321,5e-05,8.11554]
[1778820320333,43.83,80897.58,0.0,0.93185,5e-05,8.13828]
[1778820323887,43.83,80890.55,0.0,0.93152,5e-05,8.1684]
[1778820326376,43.83,80889.86,0.0,0.93149,5e-05,8.171]
[1778820331410,43.82,80893.07,0.0,0.93169,5e-05,8.15136]
[1778820334025,43.82,80899.93,0.0,0.93203,5e-05,8.1209]
[1778820339467,43.82,80900.85,0.0,0.93209,5e-05,8.11565]
[1778820344095,43.81,80906.87,0.0,0.93239,5e-05,8.08775]
[1778820349536,43.8,80903.32,0.0,0.93226,5e-05,8.09955]
[1778820354571,43.8,80900.87,0.0,0.93218,5e-05,8.10719]
[1778820357592,43.79,80906.5,0.0,0.93247,5e-05,8.08089]
[1778820362629,43.79,80906.63,0.0,0.9325,5e-05,8.07753]
[1778820364237,43.78,80897.5,0.0,0.93207,5e-05,8.11677]
[1778820370683,43.77,80896.68,0.0,0.93208,5e-05,8.11608]
[1778820375719,43.77,80896.96,0.0,0.93212,5e-05,8.11182]
[1778820380753,43.76,80894.64,0.0,0.93203,5e-05,8.11978]
[1778820385791,43.76,80896.98,0.0,0.93216,5e-05,8.10856]
[1778820391831,43.76,80896.77,0.0,0.93219,5e-05,8.10416]
[1778820397872,43.75,80897.93,0.0,0.93226,5e-05,8.09795]
[1778820404920,43.75,80897.67,0.0,0.93226,5e-05,8.09771]
[1778820408949,43.75,80904.06,0.0,0.93258,5e-05,8.0691]
[1778820410963,43.74,80909.18,0.0,0.93284,5e-05,8.04568]
[1778820415998,43.74,80909.37,0.0,0.93288,5e-05,8.0421]
[1778820421036,43.73,80912.86,0.0,0.93307,5e-05,8.0242]
[1778820426071,43.72,80915.05,0.0,0.93321,5e-05,8.01211]
[1778820431106,43.72,80914.59,0.0,0.93321,5e-05,8.0116]
[1778820435136,43.71,80913.96,0.0,0.9332,5e-05,8.01247]
[1778820440169,43.71,80911.78,0.0,0.93312,5e-05,8.0197]
[1778820445209,43.7,80910.08,0.0,0.93306,5e-05,8.02493]
[1778820450244,43.7,80913.8,0.0,0.93326,5e-05,8.00672]
[1778820455278,43.69,80913.99,0.0,0.93332,5e-05,7.99978]
[1778820460313,43.69,80913.3,0.0,0.93331,5e-05,8.00078]
[1778820465348,43.68,80915.01,0.0,0.93342,5e-05,7.99132]
[1778820470383,43.68,80916.43,0.0,0.9335,5e-05,7.98353]
[1778820472399,43.68,80910.87,0.0,0.93323,5e-05,8.00772]
[1778820477434,43.68,80906.92,0.0,0.93305,5e-05,8.02487]
[1778820480454,43.68,80900.0,0.0,0.93271,5e-05,8.05495]
[1778820483480,43.68,80893.1,0.0,0.93238,5e-05,8.0849]
[1778820488509,43.68,80892.61,0.0,0.93236,5e-05,8.08662]
[1778820493546,43.68,80885.45,0.0,0.93202,5e-05,8.11742]
[1778820498580,43.67,80884.0,0.0,0.93196,5e-05,8.12313]
[1778820503616,43.67,80882.26,0.0,0.93189,5e-05,8.12912]
[1778820508651,43.66,80886.05,0.0,0.93211,5e-05,8.10964]
[1778820513687,43.66,80886.54,0.0,0.93219,5e-05,8.10047]
[1778820518723,43.65,80887.79,0.0,0.93228,5e-05,8.09226]
[1778820521744,43.65,80894.63,0.0,0.93263,5e-05,8.0608]
[1778820526778,43.64,80892.0,0.0,0.93253,5e-05,8.06974]
[1778820531816,43.64,80863.46,0.0,0.93116,5e-05,8.1934]
[1778820532820,43.63,80861.29,0.0,0.93105,5e-05,8.20271]
[1778820537855,43.63,80856.24,0.0,0.93082,5e-05,8.2233]
[1778820540876,43.63,80848.86,0.0,0.93047,5e-05,8.25502]
[1778820546919,43.62,80846.98,0.0,0.9304,5e-05,8.26139]
[1778820550948,43.62,80852.23,0.0,0.93067,5e-05,8.23696]
[1778820552962,43.62,80862.78,0.0,0.93119,5e-05,8.18991]
[1778820555989,43.62,80869.51,0.0,0.93154,5e-05,8.15885]
[1778820560012,43.61,80874.88,0.0,0.93182,5e-05,8.13372]
[1778820565049,43.61,80880.03,0.0,0.93208,5e-05,8.10997]
[1778820567061,43.61,80885.36,0.0,0.93235,5e-05,8.08556]
[1778820570083,43.6,80890.76,0.0,0.93263,5e-05,8.06038]
[1778820575117,43.6,80886.37,0.0,0.93248,5e-05,8.07288]
[1778820580152,43.59,80887.25,0.0,0.93255,5e-05,8.06638]
[1778820584181,43.59,80883.33,0.0,0.93237,5e-05,8.08226]
[1778820586195,43.59,80877.51,0.0,0.93209,5e-05,8.10746]
[1778820591229,43.58,80876.12,0.0,0.93203,5e-05,8.11266]
[1778820596264,43.58,80880.03,0.0,0.93223,5e-05,8.09469]
[1778820601301,43.58,80880.18,0.0,0.93225,5e-05,8.0933]
[1778820606335,43.58,80874.67,0.0,0.93199,5e-05,8.11669]
[1778820609354,43.58,80872.53,0.0,0.93189,5e-05,8.12553]
[1778820614390,43.57,80873.02,0.0,0.93192,5e-05,8.12242]
[1778820621440,43.57,80872.83,0.0,0.93193,5e-05,8.12185]
[1778820629497,43.57,80873.22,0.0,0.93197,5e-05,8.11856]
[1778820635539,43.56,80873.82,0.0,0.93204,5e-05,8.11057]
[1778820641582,43.56,80873.91,0.0,0.93206,5e-05,8.10904]
[1778820645611,43.56,80879.73,0.0,0.93235,5e-05,8.08276]
[1778820649638,43.56,80884.4,0.0,0.93258,5e-05,8.06171]
[1778820654674,43.56,80888.06,0.0,0.93276,5e-05,8.04521]
[1778820657695,43.55,80894.38,0.0,0.93308,5e-05,8.0169]
[1778820658702,43.55,80894.38,0.0,0.93308,5e-05,8.01642]
[1778820663742,43.55,80888.43,0.0,0.93282,5e-05,8.04004]
[1778820664750,43.55,80883.7,0.0,0.93259,5e-05,8.06066]
[1778820666375,43.55,80880.79,0.0,0.93245,5e-05,8.07319]
[1778820671798,43.55,80880.18,0.0,0.93243,5e-05,8.07525]
[1778820676833,43.54,80879.15,0.0,0.93239,5e-05,8.07912]
[1778820681868,43.54,80881.55,0.0,0.93251,5e-05,8.06797]
[1778820683883,43.54,80889.16,0.0,0.93288,5e-05,8.03444]
[1778820684890,43.54,80892.49,0.0,0.93305,5e-05,8.01939]
[1778820689924,43.53,80891.67,0.0,0.93303,5e-05,8.02059]
[1778820694959,43.53,80886.16,0.0,0.93282,5e-05,8.03815]
[1778820696586,43.53,80879.92,0.0,0.93252,5e-05,8.06532]
[1778820702036,43.53,80879.71,0.0,0.93252,5e-05,8.06568]
[1778820703044,43.53,80867.04,0.0,0.9319,5e-05,8.12099]
[1778820708079,43.52,80866.12,0.0,0.93187,5e-05,8.12393]
[1778820713115,43.52,80865.09,0.0,0.93185,5e-05,8.12603]
[1778820718150,43.51,80866.03,0.0,0.93193,5e-05,8.11903]
[1778820723188,43.51,80864.2,0.0,0.93186,5e-05,8.12512]
[1778820728222,43.5,80865.78,0.0,0.93197,5e-05,8.11495]
[1778820733257,43.49,80867.03,0.0,0.93205,5e-05,8.10729]
[1778820736278,43.49,80873.38,0.0,0.93237,5e-05,8.07899]
[1778820738291,43.49,80879.9,0.0,0.93269,5e-05,8.05025]
[1778820739302,43.49,80872.01,0.0,0.9323,5e-05,8.08479]
[1778820740305,43.49,80872.01,0.0,0.93231,5e-05,8.08424]
[1778820746938,43.48,80870.49,0.0,0.93227,5e-05,8.0876]
[1778820752389,43.47,80869.12,0.0,0.93227,5e-05,8.08619]
[1778820757424,43.47,80867.37,0.0,0.93219,5e-05,8.09341]
[1778820762460,43.47,80867.6,0.0,0.93221,5e-05,8.09194]
[1778820767494,43.47,80866.78,0.0,0.93217,5e-05,8.09512]
[1778820777148,43.47,80866.59,0.0,0.93217,5e-05,8.09513]
[1778820782608,43.47,80865.54,0.0,0.93212,5e-05,8.09937]
[1778820787641,43.47,80865.0,0.0,0.9321,5e-05,8.10136]
[1778820791668,43.47,80859.17,0.0,0.93182,5e-05,8.12667]
[1778820796704,43.46,80858.2,0.0,0.93178,5e-05,8.1304]
[1778820801739,43.46,80858.86,0.0,0.93182,5e-05,8.12692]
[1778820807781,43.46,80859.83,0.0,0.93187,5e-05,8.12186]
[1778820809803,43.46,80853.78,0.0,0.93158,5e-05,8.14825]
[1778820810803,43.46,80843.16,0.0,0.93106,5e-05,8.19503]
[1778820811810,43.46,80830.81,0.0,0.93048,5e-05,8.24536]
[1778820812817,43.46,80829.24,0.0,0.93041,5e-05,8.25199]
[1778820817854,43.45,80829.33,0.0,0.93043,5e-05,8.24979]
[1778820822888,43.45,80832.1,0.0,0.93059,5e-05,8.23565]
[1778820827503,43.44,80830.53,0.0,0.93053,5e-05,8.24067]
[1778820832958,43.44,80827.94,0.0,0.93042,5e-05,8.2501]
[1778820837993,43.43,80830.24,0.0,0.93056,5e-05,8.23777]
[1778820843029,43.43,80822.68,0.0,0.93021,5e-05,8.26925]
[1778820846052,43.43,80821.89,0.0,0.93019,5e-05,8.27133]
[1778820851087,43.42,80824.38,0.0,0.93034,5e-05,8.2578]
[1778820856122,43.41,80824.4,0.0,0.93036,5e-05,8.25537]
[1778820861157,43.41,80825.0,0.0,0.93042,5e-05,8.25036]
[1778820862166,43.41,80810.89,0.0,0.92972,5e-05,8.31284]
[1778820863171,43.41,80811.57,0.0,0.92976,5e-05,8.30925]
[1778820868211,43.4,80813.25,0.0,0.92988,5e-05,8.29846]
[1778820871228,43.39,80807.13,0.0,0.92962,5e-05,8.31987]
[1778820874255,43.39,80813.15,0.0,0.92994,5e-05,8.29126]
[1778820879293,43.38,80817.64,0.0,0.9302,5e-05,8.2686]
[1778820880300,43.38,80825.07,0.0,0.93057,5e-05,8.23505]
[1778820885337,43.38,80827.17,0.0,0.93069,5e-05,8.224]
[1778820889365,43.37,80833.2,0.0,0.93102,5e-05,8.19516]
[1778820894399,43.37,80837.71,0.0,0.93126,5e-05,8.1733]
[1778820899435,43.36,80835.16,0.0,0.93117,5e-05,8.18158]
[1778820903467,43.36,80825.75,0.0,0.93072,5e-05,8.22189]
[1778820904470,43.35,80819.79,0.0,0.93042,5e-05,8.24798]
[1778820909506,43.35,80817.2,0.0,0.93032,5e-05,8.25722]
[1778820915548,43.34,80816.56,0.0,0.93032,5e-05,8.2573]
[1778820918569,43.34,80808.35,0.0,0.92992,5e-05,8.29263]
[1778820923607,43.33,80804.61,0.0,0.92976,5e-05,8.30701]
[1778820927632,43.33,80801.1,0.0,0.9296,5e-05,8.32074]
[1778820931659,43.32,80795.15,0.0,0.92936,5e-05,8.34114]
[1778820936694,43.32,80792.46,0.0,0.92925,5e-05,8.35064]
[1778820939720,43.31,80787.31,0.0,0.92901,5e-05,8.37224]
[1778820944751,43.31,80783.78,0.0,0.92886,5e-05,8.38546]
[1778820949786,43.3,80782.77,0.0,0.92883,5e-05,8.38736]
[1778820954825,43.29,80780.62,0.0,0.92875,5e-05,8.3944]
[1778820959860,43.29,80779.36,0.0,0.92872,5e-05,8.39743]
[1778820964896,43.28,80785.63,0.0,0.92907,5e-05,8.36654]
[1778820965903,43.28,80784.12,0.0,0.929,5e-05,8.37286]
[1778820970937,43.27,80791.05,0.0,0.92937,5e-05,8.33932]
[1778820975973,43.27,80788.55,0.0,0.92927,5e-05,8.34834]
[1778820981007,43.26,80785.47,0.0,0.92914,5e-05,8.35987]
[1778820987049,43.26,80784.95,0.0,0.92915,5e-05,8.35935]
[1778820992084,43.25,80778.99,0.0,0.9289,5e-05,8.37958]
[1778820993091,43.25,80776.0,0.0,0.92875,5e-05,8.39255]
[1778820998706,43.25,80776.7,0.0,0.9288,5e-05,8.38822]
[1778821004168,43.24,80775.41,0.0,0.92875,5e-05,8.39312]
[1778821009203,43.24,80776.74,0.0,0.92882,5e-05,8.38626]
[1778821014239,43.24,80771.45,0.0,0.92856,5e-05,8.40931]
[1778821019273,43.24,80770.75,0.0,0.92854,5e-05,8.4115]
[1778821024308,43.23,80769.35,0.0,0.92848,5e-05,8.41689]
[1778821027331,43.23,80778.16,0.0,0.92893,5e-05,8.37667]
[1778821032368,43.23,80778.99,0.0,0.92898,5e-05,8.37228]
[1778821037405,43.23,80778.27,0.0,0.92895,5e-05,8.37499]
[1778821042439,43.23,80779.3,0.0,0.92901,5e-05,8.36983]
[1778821047474,43.23,80779.69,0.0,0.92903,5e-05,8.36763]
[1778821052510,43.23,80775.31,0.0,0.92885,5e-05,8.38261]
[1778821057545,43.23,80775.6,0.0,0.92887,5e-05,8.38076]
[1778821063586,43.22,80775.57,0.0,0.92887,5e-05,8.38027]
[1778821068621,43.22,80775.46,0.0,0.92887,5e-05,8.38025]
[1778821073656,43.22,80775.9,0.0,0.9289,5e-05,8.37774]
[1778821078691,43.22,80775.6,0.0,0.92889,5e-05,8.37859]
[1778821082719,43.22,80782.01,0.0,0.92922,5e-05,8.34933]
[1778821087754,43.22,80782.9,0.0,0.92927,5e-05,8.34508]
[1778821092790,43.22,80777.58,0.0,0.929,5e-05,8.36879]
[1778821094804,43.22,80774.65,0.0,0.92886,5e-05,8.38182]
[1778821099839,43.22,80774.28,0.0,0.92884,5e-05,8.38294]
[1778821104877,43.22,80774.8,0.0,0.92887,5e-05,8.38008]
[1778821109910,43.21,80774.14,0.0,0.92885,5e-05,8.38252]
[1778821114946,43.21,80775.35,0.0,0.92895,5e-05,8.37232]
[1778821116963,43.21,80768.66,0.0,0.92861,5e-05,8.40234]
[1778821117966,43.21,80768.37,0.0,0.92859,5e-05,8.40351]
[1778821123001,43.21,80770.24,0.0,0.9287,5e-05,8.39437]
[1778821128038,43.21,80771.08,0.0,0.92875,5e-05,8.38997]
[1778821133073,43.21,80772.84,0.0,0.92884,5e-05,8.38151]
[1778821138107,43.21,80774.67,0.0,0.92894,5e-05,8.37278]
[1778821143142,43.21,80774.81,0.0,0.92893,5e-05,8.37331]
[1778821149184,43.21,80773.62,0.0,0.92885,5e-05,8.38043]
[1778821154219,43.22,80769.87,0.0,0.92865,5e-05,8.39874]
[1778821159834,43.22,80771.02,0.0,0.92869,5e-05,8.39503]
[1778821165296,43.22,80770.02,0.0,0.92862,5e-05,8.40079]
[1778821170331,43.23,80766.75,0.0,0.92844,5e-05,8.41674]
[1778821175367,43.23,80764.65,0.0,0.92836,5e-05,8.42311]
[1778821176374,43.23,80758.48,0.0,0.92804,5e-05,8.45127]
[1778821177382,43.23,80757.99,0.0,0.92801,5e-05,8.45367]
[1778821182415,43.23,80758.28,0.0,0.92801,5e-05,8.45325]
[1778821185438,43.23,80721.39,0.0,0.92609,5e-05,8.62184]
[1778821187451,43.23,80717.61,0.0,0.92589,5e-05,8.63926]
[1778821188461,43.23,80710.76,0.0,0.92553,5e-05,8.67058]
[1778821189481,43.23,80696.35,0.0,0.92477,5e-05,8.73674]
[1778821191487,43.23,80693.72,0.0,0.92463,5e-05,8.7487]
[1778821196521,43.23,80698.07,0.0,0.92486,5e-05,8.72854]
[1778821200126,43.23,80708.98,0.0,0.92544,5e-05,8.67844]
[1778821205585,43.23,80702.47,0.0,0.92509,5e-05,8.70885]
[1778821206594,43.23,80695.47,0.0,0.92471,5e-05,8.74115]
[1778821207599,43.23,80695.47,0.0,0.92471,5e-05,8.74114]
[1778821212636,43.23,80694.86,0.0,0.92468,5e-05,8.74389]
[1778821216666,43.24,80689.64,0.0,0.9244,5e-05,8.76866]
[1778821220270,43.24,80648.09,0.0,0.92213,5e-05,8.96274]
[1778821225735,43.24,80646.73,0.0,0.92205,5e-05,8.96969]
[1778821228763,43.24,80652.4,0.0,0.92236,5e-05,8.94358]
[1778821229763,43.24,80655.74,0.0,0.92252,5e-05,8.92971]
[1778821232784,43.25,80660.23,0.0,0.92275,5e-05,8.90851]
[1778821233791,43.26,80672.32,0.0,0.92341,5e-05,8.85255]
[1778821234799,43.26,80676.16,0.0,0.92361,5e-05,8.83506]
[1778821236813,43.26,80687.51,0.0,0.92422,5e-05,8.78285]
[1778821237820,43.26,80694.71,0.0,0.9246,5e-05,8.74965]
[1778821238825,43.26,80689.67,0.0,0.92433,5e-05,8.77301]
[1778821240840,43.26,80687.39,0.0,0.9242,5e-05,8.78441]
[1778821245875,43.26,80695.77,0.0,0.92462,5e-05,8.74782]
[1778821247889,43.27,80705.07,0.0,0.92511,5e-05,8.70595]
[1778821249903,43.27,80707.76,0.0,0.92524,5e-05,8.69424]
[1778821251917,43.27,80715.41,0.0,0.92564,5e-05,8.65946]
[1778821254941,43.27,80712.96,0.0,0.92551,5e-05,8.671]
[1778821256966,43.27,80698.61,0.0,0.92475,5e-05,8.73717]
[1778821257969,43.27,80688.79,0.0,0.92422,5e-05,8.78247]
[1778821258988,43.27,80688.06,0.0,0.92418,5e-05,8.78627]
[1778821260983,43.27,80682.05,0.0,0.92384,5e-05,8.81527]
[1778821261990,43.28,80687.95,0.0,0.92415,5e-05,8.78835]
[1778821263001,43.28,80689.82,0.0,0.92425,5e-05,8.78012]
[1778821265011,43.28,80668.32,0.0,0.92308,5e-05,8.88053]
[1778821266019,43.28,80665.76,0.0,0.92294,5e-05,8.89269]
[1778821268032,43.28,80663.1,0.0,0.92279,5e-05,8.9055]
[1778821271054,43.28,80668.56,0.0,0.92308,5e-05,8.88074]
[1778821274074,43.28,80671.64,0.0,0.92324,5e-05,8.86718]
[1778821277095,43.29,80682.41,0.0,0.92381,5e-05,8.81807]
[1778821278102,43.29,80683.42,0.0,0.92386,5e-05,8.81373]
[1778821280116,43.29,80701.71,0.0,0.92484,5e-05,8.72963]
[1778821281129,43.29,80710.65,0.0,0.92531,5e-05,8.6886]
[1778821282130,43.29,80711.03,0.0,0.92533,5e-05,8.68699]
[1778821287206,43.29,80714.86,0.0,0.92553,5e-05,8.66983]
[1778821289192,43.29,80725.9,0.0,0.92611,5e-05,8.61898]
[1778821290200,43.29,80727.31,0.0,0.92619,5e-05,8.61247]
[1778821295233,43.29,80725.72,0.0,0.92613,5e-05,8.61594]
[1778821300269,43.29,80728.62,0.0,0.92626,5e-05,8.60456]
[1778821304296,43.3,80735.04,0.0,0.92659,5e-05,8.57593]
[1778821305303,43.3,80736.44,0.0,0.92666,5e-05,8.5696]
[1778821308326,43.3,80742.26,0.0,0.92696,5e-05,8.54326]
[1778821310338,43.3,80747.33,0.0,0.92722,5e-05,8.52039]
[1778821315373,43.3,80753.98,0.0,0.92756,5e-05,8.49065]
[1778821316380,43.3,80756.97,0.0,0.92771,5e-05,8.47741]
[1778821321415,43.3,80761.09,0.0,0.92792,5e-05,8.45969]
[1778821326450,43.3,80761.01,0.0,0.9279,5e-05,8.46114]
[1778821331488,43.31,80760.62,0.0,0.92787,5e-05,8.46391]
[1778821336521,43.31,80756.23,0.0,0.92763,5e-05,8.48466]
[1778821341556,43.31,80754.76,0.0,0.92755,5e-05,8.49203]
[1778821346591,43.31,80754.48,0.0,0.92753,5e-05,8.49393]
[1778821352633,43.31,80756.01,0.0,0.92763,5e-05,8.48331]
[1778821357668,43.31,80759.1,0.0,0.92778,5e-05,8.47004]
[1778821361285,43.32,80771.81,0.0,0.92843,5e-05,8.41328]
[1778821363711,43.32,80781.24,0.0,0.9289,5e-05,8.37131]
[1778821368745,43.32,80783.16,0.0,0.92898,5e-05,8.3642]
[1778821372773,43.32,80793.78,0.0,0.92951,5e-05,8.31748]
[1778821373780,43.32,80794.06,0.0,0.92952,5e-05,8.31662]
[1778821378815,43.33,80795.66,0.0,0.92958,5e-05,8.31156]
[1778821383852,43.34,80799.0,0.0,0.92972,5e-05,8.29907]
[1778821389894,43.34,80799.45,0.0,0.92972,5e-05,8.29916]
[1778821394929,43.35,80792.3,0.0,0.92933,5e-05,8.33358]
[1778821398958,43.35,80786.69,0.0,0.92903,5e-05,8.36005]
[1778821403992,43.35,80787.57,0.0,0.92906,5e-05,8.35764]
[1778821409028,43.36,80785.73,0.0,0.92895,5e-05,8.36743]
[1778821414064,43.36,80776.77,0.0,0.92851,5e-05,8.40466]
[1778821415069,43.36,80776.03,0.0,0.92847,5e-05,8.40847]
[1778821420104,43.36,80776.9,0.0,0.9285,5e-05,8.40546]
[1778821422118,43.37,80780.16,0.0,0.92866,5e-05,8.39154]
[1778821427153,43.37,80784.92,0.0,0.92889,5e-05,8.37155]
[1778821431182,43.37,80792.47,0.0,0.92926,5e-05,8.33885]
[1778821432189,43.37,80799.11,0.0,0.92959,5e-05,8.30944]
[1778821433196,43.37,80802.38,0.0,0.92975,5e-05,8.29519]
[1778821438232,43.38,80807.73,0.0,0.93,5e-05,8.2729]
[1778821443266,43.38,80805.67,0.0,0.92987,5e-05,8.28468]
[1778821444273,43.38,80805.9,0.0,0.92988,5e-05,8.28404]
[1778821445298,43.39,80793.29,0.0,0.92924,5e-05,8.34087]
[1778821446289,43.39,80793.5,0.0,0.92925,5e-05,8.34022]
[1778821448301,43.39,80798.87,0.0,0.92951,5e-05,8.31675]
[1778821450316,43.39,80799.69,0.0,0.92954,5e-05,8.31375]
[1778821455350,43.39,80800.84,0.0,0.92958,5e-05,8.3104]
[1778821460455,43.4,80802.68,0.0,0.92965,5e-05,8.30405]
[1778821465482,43.4,80799.22,0.0,0.92946,5e-05,8.32148]
[1778821467496,43.41,80804.47,0.0,0.92972,5e-05,8.29875]
[1778821469510,43.41,80808.28,0.0,0.9299,5e-05,8.28255]
[1778821474545,43.41,80814.42,0.0,0.93021,5e-05,8.25308]
[1778821476559,43.41,80819.45,0.0,0.93046,5e-05,8.23159]
[1778821477566,43.42,80825.58,0.0,0.93076,5e-05,8.20481]
[1778821479580,43.42,80824.8,0.0,0.93071,5e-05,8.2093]
[1778821483609,43.42,80819.69,0.0,0.93043,5e-05,8.23406]
[1778821487633,43.43,80824.91,0.0,0.93067,5e-05,8.21287]
[1778821492675,43.44,80825.27,0.0,0.93066,5e-05,8.21393]
[1778821494686,43.44,80830.69,0.0,0.93091,5e-05,8.19099]
[1778821497709,43.44,80835.89,0.0,0.93115,5e-05,8.16969]
[1778821502288,43.45,80829.58,0.0,0.93081,5e-05,8.20054]
[1778821503749,43.45,80826.55,0.0,0.93065,5e-05,8.2145]
[1778821508784,43.46,80820.21,0.0,0.93031,5e-05,8.24505]
[1778821514827,43.46,80817.91,0.0,0.93016,5e-05,8.25827]
[1778821519861,43.47,80809.75,0.0,0.92973,5e-05,8.29664]
[1778821524896,43.47,80809.77,0.0,0.92971,5e-05,8.29842]
[1778821529934,43.48,80811.2,0.0,0.92976,5e-05,8.29389]
[1778821532500,43.48,80819.99,0.0,0.93023,5e-05,8.25127]
[1778821532957,43.48,80819.99,0.0,0.93022,5e-05,8.25171]
[1778821534968,43.48,80825.78,0.0,0.9305,5e-05,8.22692]
[1778821538996,43.49,80833.07,0.0,0.93084,5e-05,8.19615]
[1778821544034,43.49,80835.82,0.0,0.93097,5e-05,8.1845]
[1778821549073,43.49,80833.46,0.0,0.93084,5e-05,8.197]
[1778821552639,43.5,80823.12,0.0,0.93031,5e-05,8.24426]
[1778821556119,43.5,80816.32,0.0,0.92995,5e-05,8.2761]
[1778821559139,43.5,80821.33,0.0,0.93019,5e-05,8.25498]
[1778821563168,43.51,80812.09,0.0,0.92971,5e-05,8.29768]
[1778821564177,43.51,80797.11,0.0,0.92895,5e-05,8.36488]
[1778821568204,43.51,80790.89,0.0,0.92862,5e-05,8.39362]
[1778821572230,43.51,80785.03,0.0,0.92831,5e-05,8.42069]
[1778821574245,43.51,80779.54,0.0,0.92803,5e-05,8.44574]
[1778821580286,43.52,80781.9,0.0,0.92814,5e-05,8.43618]
[1778821585321,43.52,80782.1,0.0,0.92814,5e-05,8.43614]
[1778821590357,43.52,80779.43,0.0,0.92799,5e-05,8.44897]
[1778821594386,43.52,80770.08,0.0,0.92754,5e-05,8.48742]
[1778821595392,43.52,80767.32,0.0,0.9274,5e-05,8.49997]
[1778821600428,43.52,80767.88,0.0,0.92742,5e-05,8.49777]
[1778821605465,43.52,80768.91,0.0,0.92747,5e-05,8.49348]
[1778821607477,43.52,80773.4,0.0,0.9277,5e-05,8.47343]
[1778821612511,43.53,80774.19,0.0,0.92773,5e-05,8.47048]
[1778821617550,43.53,80773.7,0.0,0.9277,5e-05,8.47335]
[1778821622583,43.53,80768.01,0.0,0.9274,5e-05,8.49966]
[1778821626614,43.53,80757.55,0.0,0.92686,5e-05,8.54732]
[1778821628629,43.53,80756.39,0.0,0.92679,5e-05,8.55268]
[1778821633661,43.53,80757.81,0.0,0.92687,5e-05,8.54642]
[1778821638698,43.53,80757.95,0.0,0.92687,5e-05,8.54593]
[1778821643733,43.53,80750.98,0.0,0.92651,5e-05,8.57763]
[1778821644739,43.53,80744.93,0.0,0.92619,5e-05,8.60507]
[1778821645747,43.53,80742.25,0.0,0.92606,5e-05,8.61717]
[1778821650781,43.53,80722.86,0.0,0.92504,5e-05,8.70507]
[1778821651788,43.53,80718.78,0.0,0.92486,5e-05,8.71917]
[1778821653802,43.53,80714.24,0.0,0.92463,5e-05,8.7394]
[1778821658837,43.52,80714.64,0.0,0.92467,5e-05,8.73604]
[1778821663414,43.52,80725.2,0.0,0.92523,5e-05,8.68751]
[1778821668908,43.52,80722.74,0.0,0.92509,5e-05,8.69958]
[1778821673943,43.53,80721.56,0.0,0.92502,5e-05,8.70583]
[1778821678977,43.53,80727.86,0.0,0.92534,5e-05,8.67795]
[1778821682003,43.53,80721.14,0.0,0.92497,5e-05,8.70949]
[1778821687033,43.53,80718.12,0.0,0.92481,5e-05,8.72403]
[1778821692075,43.53,80715.39,0.0,0.92465,5e-05,8.73718]
[1778821697110,43.54,80715.8,0.0,0.92467,5e-05,8.73591]
[1778821702145,43.54,80712.46,0.0,0.92449,5e-05,8.75176]
[1778821706173,43.54,80705.61,0.0,0.92412,5e-05,8.78352]
[1778821707181,43.54,80692.94,0.0,0.92344,5e-05,8.84177]
[1778821708187,43.54,80687.67,0.0,0.92316,5e-05,8.866]
[1778821712215,43.54,80692.76,0.0,0.92346,5e-05,8.83831]
[1778821716243,43.54,80698.45,0.0,0.92377,5e-05,8.81204]
[1778821721279,43.54,80701.49,0.0,0.92393,5e-05,8.79797]
[1778821723837,43.54,80718.61,0.0,0.92484,5e-05,8.71951]
[1778821724307,43.54,80718.61,0.0,0.92484,5e-05,8.71962]
[1778821729337,43.54,80719.99,0.0,0.92491,5e-05,8.71389]
[1778821734370,43.54,80719.46,0.0,0.92487,5e-05,8.71694]
[1778821736385,43.54,80730.23,0.0,0.92544,5e-05,8.66808]
[1778821737391,43.54,80735.93,0.0,0.92573,5e-05,8.64234]
[1778821742426,43.55,80738.19,0.0,0.92584,5e-05,8.6333]
[1778821747461,43.55,80734.16,0.0,0.92561,5e-05,8.65282]
[1778821749475,43.55,80743.05,0.0,0.92607,5e-05,8.61281]
[1778821750482,43.55,80744.61,0.0,0.92615,5e-05,8.60602]
[1778821755519,43.55,80748.75,0.0,0.92636,5e-05,8.58828]
[1778821757531,43.55,80753.89,0.0,0.92662,5e-05,8.56491]
[1778821761560,43.55,80746.45,0.0,0.92624,5e-05,8.59856]
[1778821764580,43.55,80742.05,0.0,0.92601,5e-05,8.61828]
[1778821769615,43.55,80742.45,0.0,0.92604,5e-05,8.61595]
[1778821774650,43.55,80744.61,0.0,0.92619,5e-05,8.60149]
[1778821779685,43.55,80743.88,0.0,0.92615,5e-05,8.6045]
[1778821784722,43.55,80749.95,0.0,0.92647,5e-05,8.57665]
[1778821789763,43.55,80756.01,0.0,0.92679,5e-05,8.5491]
[1778821794793,43.55,80755.64,0.0,0.92677,5e-05,8.55083]
[1778821796807,43.55,80761.06,0.0,0.92705,5e-05,8.52634]
[1778821800835,43.55,80768.1,0.0,0.92741,5e-05,8.49473]
[1778821801844,43.55,80768.19,0.0,0.92741,5e-05,8.49443]
[1778821804865,43.55,80760.08,0.0,0.92699,5e-05,8.53136]
[1778821809900,43.55,80771.2,0.0,0.92756,5e-05,8.4818]
[1778821810907,43.55,80769.42,0.0,0.92746,5e-05,8.49027]
[1778821811914,43.55,80762.28,0.0,0.92709,5e-05,8.52263]
[1778821812921,43.55,80759.92,0.0,0.92696,5e-05,8.53368]
[1778821814935,43.55,80760.26,0.0,0.92698,5e-05,8.53224]
[1778821818003,43.55,80764.96,0.0,0.92722,5e-05,8.51114]
[1778821820018,43.55,80764.96,0.0,0.92722,5e-05,8.5113]
[1778821822030,43.56,80757.72,0.0,0.92684,5e-05,8.54417]
[1778821826059,43.56,80749.57,0.0,0.92642,5e-05,8.58123]
[1778821827065,43.56,80737.47,0.0,0.92579,5e-05,8.63617]
[1778821828072,43.56,80735.81,0.0,0.9257,5e-05,8.64361]
[1778821833108,43.55,80735.31,0.0,0.92572,5e-05,8.64092]
[1778821838143,43.55,80734.36,0.0,0.92567,5e-05,8.64462]
[1778821843178,43.55,80730.84,0.0,0.9255,5e-05,8.65999]
[1778821848213,43.55,80740.46,0.0,0.92601,5e-05,8.61546]
[1778821849225,43.55,80754.5,0.0,0.92674,5e-05,8.55167]
[1778821850228,43.55,80755.69,0.0,0.9268,5e-05,8.54633]
[1778821852240,43.55,80750.34,0.0,0.92652,5e-05,8.57064]
[1778821857276,43.55,80752.61,0.0,0.92664,5e-05,8.56036]
[1778821862310,43.55,80751.18,0.0,0.92657,5e-05,8.5668]
[1778821867347,43.55,80749.6,0.0,0.92649,5e-05,8.57376]
[1778821870374,43.55,80741.45,0.0,0.92606,5e-05,8.61068]
[1778821871378,43.55,80736.52,0.0,0.92581,5e-05,8.63286]
[1778821876410,43.55,80733.82,0.0,0.92568,5e-05,8.64439]
[1778821881445,43.54,80730.07,0.0,0.92549,5e-05,8.66079]
[1778821886481,43.55,80727.27,0.0,0.92533,5e-05,8.67443]
[1778821891516,43.55,80722.62,0.0,0.92511,5e-05,8.69215]
[1778821896552,43.55,80719.75,0.0,0.92495,5e-05,8.70598]
[1778821901586,43.55,80716.45,0.0,0.92477,5e-05,8.7217]
[1778821906622,43.55,80717.6,0.0,0.92482,5e-05,8.71706]
[1778821907628,43.55,80712.01,0.0,0.92452,5e-05,8.74275]
[1778821912663,43.55,80711.23,0.0,0.92448,5e-05,8.7468]
[1778821917698,43.55,80707.1,0.0,0.92425,5e-05,8.76616]
[1778821922735,43.56,80713.58,0.0,0.92459,5e-05,8.73682]
[1778821923743,43.56,80714.0,0.0,0.92461,5e-05,8.73501]
[1778821925757,43.56,80732.89,0.0,0.92561,5e-05,8.64898]
[1778821926765,43.56,80737.47,0.0,0.92585,5e-05,8.62803]
[1778821929787,43.56,80750.32,0.0,0.92652,5e-05,8.56948]
[1778821930797,43.56,80752.64,0.0,0.92664,5e-05,8.55898]
[1778821935827,43.56,80754.59,0.0,0.92674,5e-05,8.55032]
[1778821940862,43.56,80756.45,0.0,0.92683,5e-05,8.54213]
[1778821945901,43.56,80763.29,0.0,0.92719,5e-05,8.51144]
[1778821946908,43.56,80761.37,0.0,0.92709,5e-05,8.52023]
[1778821951947,43.56,80766.75,0.0,0.92739,5e-05,8.49212]
[1778821956982,43.56,80766.28,0.0,0.92736,5e-05,8.49488]
[1778821962017,43.56,80769.27,0.0,0.9275,5e-05,8.48212]
[1778821967059,43.56,80765.97,0.0,0.92733,5e-05,8.49768]
[1778821972096,43.57,80768.26,0.0,0.92744,5e-05,8.48803]
[1778821976125,43.57,80761.85,0.0,0.9271,5e-05,8.51751]
[1778821981161,43.57,80765.8,0.0,0.9273,5e-05,8.50021]
[1778821986195,43.57,80762.74,0.0,0.92713,5e-05,8.51459]
[1778821991232,43.57,80761.21,0.0,0.92705,5e-05,8.522]
[1778821996266,43.57,80761.28,0.0,0.92705,5e-05,8.52214]
[1778822001301,43.57,80763.36,0.0,0.92715,5e-05,8.51322]
[1778822005841,43.57,80746.24,0.0,0.92626,5e-05,8.59118]
[1778822007345,43.57,80749.07,0.0,0.9264,5e-05,8.57832]
[1778822013388,43.57,80749.64,0.0,0.92647,5e-05,8.57137]
[1778822018421,43.57,80752.85,0.0,0.92664,5e-05,8.55677]
[1778822023456,43.57,80754.31,0.0,0.92671,5e-05,8.55008]
[1778822028496,43.57,80754.08,0.0,0.9267,5e-05,8.55102]
[1778822033530,43.57,80757.41,0.0,0.92688,5e-05,8.53583]
[1778822038565,43.57,80757.24,0.0,0.92687,5e-05,8.53649]
[1778822043629,43.57,80758.81,0.0,0.92695,5e-05,8.5293]
[1778822048636,43.57,80758.55,0.0,0.92694,5e-05,8.5304]
[1778822053673,43.57,80755.68,0.0,0.92679,5e-05,8.5432]
[1778822056193,43.57,80748.09,0.0,0.9264,5e-05,8.57747]
[1778822061727,43.57,80745.82,0.0,0.92629,5e-05,8.58713]
[1778822063741,43.57,80750.27,0.0,0.92652,5e-05,8.56679]
[1778822066762,43.57,80757.06,0.0,0.92687,5e-05,8.53591]
[1778822069783,43.57,80764.24,0.0,0.92725,5e-05,8.50347]
[1778822070795,43.57,80770.64,0.0,0.92757,5e-05,8.47467]
[1778822072806,43.57,80776.74,0.0,0.92792,5e-05,8.44315]
[1778822077839,43.57,80779.78,0.0,0.92807,5e-05,8.42971]
[1778822079855,43.57,80782.42,0.0,0.92821,5e-05,8.41736]
[1778822084889,43.57,80780.96,0.0,0.92813,5e-05,8.4247]
[1778822085895,43.57,80787.88,0.0,0.92848,5e-05,8.39379]
[1778822086902,43.57,80789.91,0.0,0.92858,5e-05,8.3849]
[1778822087910,43.57,80798.45,0.0,0.92902,5e-05,8.34649]
[1778822089937,43.57,80795.43,0.0,0.92886,5e-05,8.36014]
[1778822094961,43.58,80795.8,0.0,0.92886,5e-05,8.3598]
[1778822099993,43.58,80799.08,0.0,0.92902,5e-05,8.3465]
[1778822105038,43.58,80795.44,0.0,0.92882,5e-05,8.36421]
[1778822110074,43.59,80795.63,0.0,0.92881,5e-05,8.36473]
[1778822113091,43.59,80808.37,0.0,0.92945,5e-05,8.30825]
[1778822114099,43.59,80808.25,0.0,0.92944,5e-05,8.30874]
[1778822119134,43.59,80813.06,0.0,0.92969,5e-05,8.28714]
[1778822124169,43.59,80810.31,0.0,0.92955,5e-05,8.29928]
[1778822128198,43.59,80815.48,0.0,0.92981,5e-05,8.2762]
[1778822133231,43.59,80819.98,0.0,0.93007,5e-05,8.2521]
[1778822138267,43.59,80820.33,0.0,0.93008,5e-05,8.25076]
[1778822143305,43.59,80828.88,0.0,0.93051,5e-05,8.21309]
[1778822144309,43.59,80834.2,0.0,0.93077,5e-05,8.18962]
[1778822147330,43.59,80836.84,0.0,0.9309,5e-05,8.17831]
[1778822149344,43.59,80844.31,0.0,0.93126,5e-05,8.14558]
[1778822150352,43.59,80851.73,0.0,0.93163,5e-05,8.11307]
[1778822151378,43.59,80850.66,0.0,0.93157,5e-05,8.11801]
[1778822156899,43.59,80851.31,0.0,0.93159,5e-05,8.11655]
[1778822162447,43.6,80848.81,0.0,0.93145,5e-05,8.12876]
[1778822167482,43.6,80850.15,0.0,0.93151,5e-05,8.12407]
[1778822172517,43.6,80850.98,0.0,0.93153,5e-05,8.12162]
[1778822177553,43.61,80850.02,0.0,0.93147,5e-05,8.12706]
[1778822182587,43.61,80846.59,0.0,0.93129,5e-05,8.14333]
[1778822187110,43.61,80840.57,0.0,0.93098,5e-05,8.17092]
[1778822189640,43.61,80837.24,0.0,0.93081,5e-05,8.18596]
[1778822194672,43.61,80839.27,0.0,0.93094,5e-05,8.17352]
[1778822199707,43.62,80841.17,0.0,0.93102,5e-05,8.16604]
[1778822204743,43.62,80841.14,0.0,0.93101,5e-05,8.16691]
[1778822209778,43.62,80840.55,0.0,0.93098,5e-05,8.17019]
[1778822214813,43.63,80840.31,0.0,0.93094,5e-05,8.17354]
[1778822219850,43.63,80839.63,0.0,0.93088,5e-05,8.17914]
[1778822225892,43.64,80839.3,0.0,0.93083,5e-05,8.18354]
[1778822229919,43.64,80830.0,0.0,0.93034,5e-05,8.22655]
[1778822234954,43.65,80830.27,0.0,0.93034,5e-05,8.22745]
[1778822238983,43.65,80824.5,0.0,0.93003,5e-05,8.25465]
[1778822242003,43.66,80822.68,0.0,0.92993,5e-05,8.2638]
[1778822247039,43.66,80821.02,0.0,0.92982,5e-05,8.27285]
[1778822248047,43.66,80810.84,0.0,0.92931,5e-05,8.31846]
[1778822249052,43.66,80804.97,0.0,0.92901,5e-05,8.34491]
[1778822250059,43.66,80803.95,0.0,0.92896,5e-05,8.34969]
[1778822255095,43.67,80797.36,0.0,0.92864,5e-05,8.376]
[1778822257108,43.67,80793.44,0.0,0.92844,5e-05,8.39388]
[1778822262143,43.67,80791.97,0.0,0.92835,5e-05,8.40126]
[1778822265165,43.67,80783.56,0.0,0.92792,5e-05,8.43944]
[1778822266171,43.67,80780.07,0.0,0.92774,5e-05,8.45521]
[1778822271206,43.67,80781.01,0.0,0.92778,5e-05,8.45135]
[1778822276240,43.67,80781.26,0.0,0.92779,5e-05,8.45072]
[1778822278255,43.67,80776.24,0.0,0.92753,5e-05,8.47347]
[1778822283291,43.67,80777.92,0.0,0.92761,5e-05,8.46631]
[1778822288328,43.67,80776.89,0.0,0.92756,5e-05,8.4714]
[1778822293365,43.68,80785.5,0.0,0.92799,5e-05,8.43316]
[1778822294371,43.68,80790.39,0.0,0.92824,5e-05,8.41138]
[1778822295377,43.68,80798.93,0.0,0.92867,5e-05,8.37334]
[1778822296385,43.68,80798.12,0.0,0.92863,5e-05,8.3772]
[1778822300412,43.68,80804.64,0.0,0.92896,5e-05,8.34822]
[1778822305447,43.68,80807.84,0.0,0.92912,5e-05,8.33408]
[1778822308469,43.68,80807.29,0.0,0.92908,5e-05,8.3373]
[1778822313504,43.68,80807.88,0.0,0.92913,5e-05,8.33168]
[1778822318025,43.69,80812.93,0.0,0.92937,5e-05,8.31051]
[1778822321562,43.69,80818.17,0.0,0.92963,5e-05,8.28765]
[1778822323573,43.69,80806.87,0.0,0.92906,5e-05,8.33775]
[1778822325587,43.69,80808.68,0.0,0.92915,5e-05,8.3302]
[1778822326600,43.69,80802.72,0.0,0.92884,5e-05,8.357]
[1778822328101,43.69,80798.58,0.0,0.92863,5e-05,8.37586]
[1778822333645,43.69,80797.8,0.0,0.92858,5e-05,8.38013]
[1778822336668,43.69,80803.92,0.0,0.92889,5e-05,8.35329]
[1778822338171,43.69,80805.62,0.0,0.92897,5e-05,8.34611]
[1778822343714,43.7,80801.95,0.0,0.92877,5e-05,8.36348]
[1778822348749,43.7,80800.13,0.0,0.92867,5e-05,8.37255]
[1778822353784,43.7,80799.37,0.0,0.92862,5e-05,8.3769]
[1778822358819,43.7,80798.43,0.0,0.92856,5e-05,8.38199]
[1778822363861,43.7,80791.94,0.0,0.92822,5e-05,8.412]
[1778822369896,43.71,80794.12,0.0,0.92832,5e-05,8.40311]
[1778822374933,43.71,80795.46,0.0,0.92841,5e-05,8.39362]
[1778822379974,43.71,80802.39,0.0,0.92876,5e-05,8.36347]
[1778822380975,43.71,80810.66,0.0,0.92917,5e-05,8.32661]
[1778822381981,43.71,80810.61,0.0,0.92917,5e-05,8.3271]
[1778822387016,43.71,80812.38,0.0,0.92924,5e-05,8.32045]
[1778822392061,43.72,80816.13,0.0,0.92942,5e-05,8.30502]
[1778822394067,43.72,80826.17,0.0,0.92992,5e-05,8.26098]
[1778822395074,43.72,80825.51,0.0,0.92988,5e-05,8.26422]
[1778822397089,43.72,80832.1,0.0,0.93021,5e-05,8.2352]
[1778822402123,43.72,80834.04,0.0,0.93031,5e-05,8.22643]
[1778822403131,43.72,80828.27,0.0,0.93002,5e-05,8.25186]
[1778822408166,43.72,80833.68,0.0,0.93028,5e-05,8.22921]
[1778822413201,43.73,80834.1,0.0,0.93028,5e-05,8.22919]
[1778822416220,43.73,80839.52,0.0,0.93054,5e-05,8.20554]
[1778822418236,43.73,80839.89,0.0,0.93056,5e-05,8.20393]
[1778822423271,43.73,80845.24,0.0,0.93082,5e-05,8.18048]
[1778822427298,43.73,80838.52,0.0,0.93048,5e-05,8.21085]
[1778822429314,43.73,80836.03,0.0,0.93035,5e-05,8.22274]
[1778822434347,43.74,80835.82,0.0,0.93035,5e-05,8.22163]
[1778822439382,43.74,80821.64,0.0,0.92961,5e-05,8.28665]
[1778822440389,43.74,80816.41,0.0,0.92935,5e-05,8.31022]
[1778822445424,43.75,80820.78,0.0,0.92955,5e-05,8.29237]
[1778822450459,43.75,80822.83,0.0,0.92963,5e-05,8.28482]
[1778822455495,43.76,80826.34,0.0,0.92979,5e-05,8.27079]
[1778822459523,43.76,80833.93,0.0,0.93016,5e-05,8.23844]
[1778822460530,43.76,80833.93,0.0,0.93015,5e-05,8.23879]
[1778822465566,43.76,80837.8,0.0,0.93035,5e-05,8.22148]
[1778822469594,43.76,80840.79,0.0,0.9305,5e-05,8.20824]
[1778822474628,43.76,80842.83,0.0,0.9306,5e-05,8.19938]
[1778822479666,43.76,80841.21,0.0,0.93052,5e-05,8.20666]
[1778822484698,43.76,80843.6,0.0,0.93062,5e-05,8.19795]
[1778822489733,43.77,80843.49,0.0,0.93058,5e-05,8.20077]
[1778822492755,43.77,80852.04,0.0,0.93103,5e-05,8.1599]
[1778822493760,43.77,80854.11,0.0,0.93113,5e-05,8.15092]
[1778822499302,43.78,80847.35,0.0,0.93079,5e-05,8.18148]
[1778822504841,43.78,80846.89,0.0,0.93074,5e-05,8.18525]
[1778822509875,43.79,80848.26,0.0,0.93078,5e-05,8.18183]
[1778822511887,43.79,80842.53,0.0,0.93049,5e-05,8.20812]
[1778822516923,43.79,80841.14,0.0,0.93039,5e-05,8.21672]
[1778822521958,43.8,80841.99,0.0,0.93041,5e-05,8.21535]
[1778822526998,43.81,80839.24,0.0,0.93024,5e-05,8.2299]
[1778822529512,43.81,80835.78,0.0,0.93006,5e-05,8.24651]
[1778822533037,43.81,80826.64,0.0,0.92959,5e-05,8.2882]
[1778822534044,43.81,80825.38,0.0,0.92952,5e-05,8.29413]
[1778822539581,43.82,80825.06,0.0,0.92948,5e-05,8.29751]
[1778822541093,43.82,80836.53,0.0,0.93005,5e-05,8.24707]
[1778822542100,43.82,80838.5,0.0,0.93015,5e-05,8.23878]
[1778822545121,43.82,80844.02,0.0,0.93041,5e-05,8.2157]
[1778822550157,43.83,80841.91,0.0,0.93028,5e-05,8.22724]
[1778822555195,43.84,80840.31,0.0,0.9302,5e-05,8.23228]
[1778822560229,43.89,80840.15,0.0,0.92997,5e-05,8.25385]
[1778822565269,43.89,80830.34,0.0,0.92945,5e-05,8.29953]
[1778822570299,43.9,80829.2,0.0,0.92938,5e-05,8.30615]
[1778822575334,43.9,80828.7,0.0,0.92933,5e-05,8.30989]
[1778822580369,43.9,80830.17,0.0,0.92939,5e-05,8.30488]
[1778822583390,43.91,80824.43,0.0,0.92909,5e-05,8.3312]
[1778822587418,43.91,80820.57,0.0,0.92889,5e-05,8.34933]
[1778822589432,43.91,80814.1,0.0,0.92856,5e-05,8.37852]
[1778822590449,43.91,80814.22,0.0,0.92856,5e-05,8.37815]
[1778822592456,43.91,80807.18,0.0,0.9282,5e-05,8.40981]
[1778822593464,43.91,80802.89,0.0,0.92798,5e-05,8.42903]
[1778822595477,43.91,80801.3,0.0,0.9279,5e-05,8.43624]
[1778822600512,43.91,80804.32,0.0,0.92805,5e-05,8.42302]
[1778822603535,43.91,80795.43,0.0,0.9276,5e-05,8.46287]
[1778822605549,43.91,80785.14,0.0,0.92707,5e-05,8.50896]
[1778822606556,43.91,80779.61,0.0,0.92678,5e-05,8.5337]
[1778822608570,43.91,80770.99,0.0,0.92634,5e-05,8.57224]
[1778822609577,43.91,80770.78,0.0,0.92633,5e-05,8.57303]
[1778822614612,43.91,80767.59,0.0,0.92621,5e-05,8.5824]
[1778822619648,43.91,80765.9,0.0,0.92613,5e-05,8.58937]
[1778822622668,43.91,80776.02,0.0,0.92665,5e-05,8.54344]
[1778822623676,43.91,80779.69,0.0,0.92684,5e-05,8.52689]
[1778822626697,43.91,80783.33,0.0,0.92703,5e-05,8.51048]
[1778822631731,43.91,80786.01,0.0,0.92717,5e-05,8.49854]
[1778822635759,43.91,80780.45,0.0,0.92688,5e-05,8.52359]
[1778822637773,43.91,80775.87,0.0,0.92665,5e-05,8.54415]
[1778822642808,43.91,80771.15,0.0,0.9264,5e-05,8.56526]
[1778822646836,43.91,80776.84,0.0,0.9267,5e-05,8.53951]
[1778822651871,43.91,80774.92,0.0,0.9266,5e-05,8.54811]
[1778822656906,43.91,80771.81,0.0,0.92644,5e-05,8.56197]
[1778822658920,43.91,80781.63,0.0,0.92695,5e-05,8.51781]
[1778822660435,43.91,80783.09,0.0,0.92702,5e-05,8.51137]
[1778822665969,43.91,80784.4,0.0,0.92709,5e-05,8.50575]
[1778822668991,43.91,80791.46,0.0,0.92745,5e-05,8.47431]
[1778822672011,43.91,80797.38,0.0,0.92779,5e-05,8.44309]
[1778822677047,43.9,80804.07,0.0,0.92814,5e-05,8.4119]
[1778822678055,43.9,80810.64,0.0,0.92848,5e-05,8.38242]
[1778822679061,43.9,80811.51,0.0,0.92852,5e-05,8.37838]
[1778822680575,43.9,80817.87,0.0,0.92885,5e-05,8.34979]
[1778822684096,43.9,80822.74,0.0,0.9291,5e-05,8.32782]
[1778822690645,43.9,80820.69,0.0,0.929,5e-05,8.3361]
[1778822694166,43.9,80826.36,0.0,0.92928,5e-05,8.31184]
[1778822699202,43.91,80826.45,0.0,0.92927,5e-05,8.31308]
[1778822704238,43.91,80828.19,0.0,0.92933,5e-05,8.30702]
[1778822709272,43.91,80828.11,0.0,0.92931,5e-05,8.3091]
[1778822713311,43.92,80833.45,0.0,0.92956,5e-05,8.28688]
[1778822717329,43.92,80827.35,0.0,0.92924,5e-05,8.31536]
[1778822718335,43.92,80832.84,0.0,0.92951,5e-05,8.2914]
[1778822720856,43.92,80836.2,0.0,0.92967,5e-05,8.2777]
[1778822723370,43.93,80843.68,0.0,0.93004,5e-05,8.24508]
[1778822724377,43.93,80850.55,0.0,0.93038,5e-05,8.21485]
[1778822725386,43.93,80850.59,0.0,0.93038,5e-05,8.21474]
[1778822728406,43.93,80846.19,0.0,0.93016,5e-05,8.23431]
[1778822733442,43.93,80845.57,0.0,0.93016,5e-05,8.23289]
[1778822738476,43.93,80846.31,0.0,0.93019,5e-05,8.23026]
[1778822743511,43.96,80842.24,0.0,0.92983,5e-05,8.26196]
[1778822749554,43.97,80841.45,0.0,0.92977,5e-05,8.26783]
[1778822754589,43.97,80835.72,0.0,0.92946,5e-05,8.29511]
[1778822755596,43.97,80836.23,0.0,0.92948,5e-05,8.29321]
[1778822760632,43.98,80838.66,0.0,0.92958,5e-05,8.28419]
[1778822764659,43.98,80833.2,0.0,0.9293,5e-05,8.30967]
[1778822769694,43.99,80831.59,0.0,0.9292,5e-05,8.31827]
[1778822774748,43.99,80832.75,0.0,0.92924,5e-05,8.3146]
[1778822776755,43.99,80827.72,0.0,0.92898,5e-05,8.33742]
[1778822780782,43.99,80822.73,0.0,0.92872,5e-05,8.36051]
[1778822781791,43.99,80817.22,0.0,0.92844,5e-05,8.38516]
[1778822784812,43.99,80822.24,0.0,0.92869,5e-05,8.36335]
[1778822789847,44.0,80821.37,0.0,0.92864,5e-05,8.36796]
[1778822794883,44.0,80817.12,0.0,0.92845,5e-05,8.38314]
[1778822799917,44.0,80814.99,0.0,0.92833,5e-05,8.39298]
[1778822804952,44.0,80804.28,0.0,0.92779,5e-05,8.441]
[1778822805960,44.0,80800.44,0.0,0.92759,5e-05,8.45811]
[1778822810994,44.0,80799.33,0.0,0.92754,5e-05,8.4629]
[1778822814015,44.0,80791.81,0.0,0.92715,5e-05,8.49639]
[1778822819050,44.0,80788.22,0.0,0.92697,5e-05,8.51221]
[1778822821578,44.0,80776.38,0.0,0.92636,5e-05,8.5651]
[1778822823081,44.0,80774.61,0.0,0.92627,5e-05,8.57293]
[1778822827106,44.0,80768.34,0.0,0.92596,5e-05,8.60053]
[1778822832141,43.99,80767.31,0.0,0.92591,5e-05,8.60425]
[1778822837191,43.99,80763.0,0.0,0.9257,5e-05,8.62274]
[1778822842211,43.99,80759.59,0.0,0.92553,5e-05,8.63721]
[1778822846240,43.99,80765.58,0.0,0.92585,5e-05,8.60943]
[1778822851787,43.99,80765.03,0.0,0.92587,5e-05,8.60661]
[1778822854297,43.98,80770.23,0.0,0.92614,5e-05,8.58291]
[1778822859330,43.98,80769.23,0.0,0.9261,5e-05,8.58675]
[1778822864365,43.98,80769.46,0.0,0.92612,5e-05,8.58507]
[1778822869400,43.98,80768.63,0.0,0.92608,5e-05,8.58815]
[1778822874435,43.98,80772.41,0.0,0.92628,5e-05,8.57055]
[1778822876449,43.98,80766.74,0.0,0.92599,5e-05,8.59585]
[1778822880482,43.98,80762.27,0.0,0.92576,5e-05,8.61539]
[1778822881998,43.98,80776.52,0.0,0.92651,5e-05,8.55095]
[1778822883499,43.98,80776.43,0.0,0.9265,5e-05,8.55129]
[1778822888534,43.97,80774.04,0.0,0.9264,5e-05,8.56009]
[1778822892069,43.97,80768.11,0.0,0.92611,5e-05,8.58522]
[1778822895583,43.97,80763.3,0.0,0.92587,5e-05,8.60653]
[1778822896590,43.97,80756.22,0.0,0.9255,5e-05,8.63833]
[1778822897597,43.96,80756.12,0.0,0.9255,5e-05,8.63859]
[1778822902632,43.96,80754.27,0.0,0.9254,5e-05,8.64669]
[1778822906660,43.97,80757.39,0.0,0.92556,5e-05,8.63308]
[1778822911695,43.96,80755.79,0.0,0.92551,5e-05,8.6354]
[1778822918745,43.96,80759.22,0.0,0.92571,5e-05,8.61883]
[1778822923779,43.96,80754.78,0.0,0.92548,5e-05,8.63862]
[1778822928814,43.96,80753.05,0.0,0.92539,5e-05,8.64657]
[1778822933849,43.96,80748.4,0.0,0.92514,5e-05,8.66797]
[1778822938884,43.96,80748.34,0.0,0.92513,5e-05,8.6685]
[1778822944926,43.96,80748.72,0.0,0.92516,5e-05,8.66613]
[1778822947948,43.96,80742.66,0.0,0.92484,5e-05,8.69375]
[1778822948954,43.96,80744.2,0.0,0.92492,5e-05,8.68677]
[1778822954995,43.96,80745.16,0.0,0.92497,5e-05,8.6824]
[1778822960031,43.96,80747.19,0.0,0.92508,5e-05,8.67317]
[1778822965067,43.96,80748.29,0.0,0.92514,5e-05,8.66815]
[1778822967080,43.96,80741.33,0.0,0.92477,5e-05,8.69962]
[1778822972117,43.96,80741.12,0.0,0.9248,5e-05,8.69592]
[1778822974130,43.96,80746.35,0.0,0.92507,5e-05,8.67211]
[1778822976144,43.96,80747.99,0.0,0.92517,5e-05,8.66404]
[1778822981179,43.96,80751.2,0.0,0.92533,5e-05,8.64952]
[1778822982186,43.96,80757.76,0.0,0.92568,5e-05,8.6196]
[1778822983194,43.96,80760.82,0.0,0.92584,5e-05,8.60556]
[1778822985207,43.96,80766.2,0.0,0.92613,5e-05,8.58088]
[1778822987221,43.95,80774.3,0.0,0.92655,5e-05,8.54409]
[1778822992813,43.95,80772.78,0.0,0.92648,5e-05,8.55004]
[1778822998299,43.95,80776.35,0.0,0.92667,5e-05,8.53331]
[1778823002882,43.95,80795.18,0.0,0.92765,5e-05,8.44849]
[1778823006355,43.95,80784.68,0.0,0.92712,5e-05,8.49466]
[1778823007364,43.95,80775.25,0.0,0.92663,5e-05,8.5369]
[1778823008368,43.95,80773.64,0.0,0.92655,5e-05,8.54401]
[1778823011389,43.95,80778.71,0.0,0.92682,5e-05,8.52086]
[1778823012953,43.95,80771.49,0.0,0.92645,5e-05,8.55304]
[1778823018438,43.94,80769.68,0.0,0.92636,5e-05,8.56038]
[1778823023023,43.94,80763.76,0.0,0.92606,5e-05,8.58612]
[1778823025487,43.94,80751.44,0.0,0.92543,5e-05,8.64129]
[1778823026495,43.94,80749.56,0.0,0.92533,5e-05,8.6495]
[1778823031529,43.94,80747.53,0.0,0.92528,5e-05,8.65278]
[1778823036564,43.93,80737.2,0.0,0.92475,5e-05,8.69795]
[1778823037572,43.93,80734.05,0.0,0.92459,5e-05,8.71186]
[1778823041604,43.93,80727.72,0.0,0.92427,5e-05,8.73901]
[1778823043166,43.92,80719.69,0.0,0.92386,5e-05,8.77465]
[1778823048653,43.92,80716.31,0.0,0.92371,5e-05,8.78763]
[1778823053687,43.91,80714.83,0.0,0.92365,5e-05,8.79229]
[1778823056710,43.91,80698.68,0.0,0.92279,5e-05,8.86552]
[1778823060737,43.91,80707.5,0.0,0.92327,5e-05,8.82452]
[1778823062762,43.91,80698.67,0.0,0.9228,5e-05,8.86459]
[1778823063763,43.91,80693.17,0.0,0.92251,5e-05,8.88931]
[1778823065774,43.91,80685.36,0.0,0.92209,5e-05,8.92489]
[1778823069804,43.9,80666.37,0.0,0.92108,5e-05,9.01102]
[1778823070811,43.9,80661.06,0.0,0.92079,5e-05,9.03545]
[1778823071823,43.9,80667.02,0.0,0.92111,5e-05,9.00788]
[1778823072827,43.9,80666.71,0.0,0.9211,5e-05,9.00923]
[1778823073834,43.9,80659.57,0.0,0.92071,5e-05,9.04202]
[1778823076857,43.9,80650.02,0.0,0.92019,6e-05,9.08598]
[1778823078870,43.9,80647.37,0.0,0.92004,6e-05,9.09789]
[1778823080885,43.9,80641.62,0.0,0.91973,6e-05,9.12417]
[1778823083910,43.9,80636.17,0.0,0.91944,6e-05,9.1488]
[1778823085949,43.9,80621.22,0.0,0.91861,6e-05,9.2177]
[1778823086930,43.89,80611.82,0.0,0.91809,6e-05,9.26129]
[1778823087938,43.89,80615.35,0.0,0.91829,6e-05,9.24429]
[1778823090958,43.89,80606.36,0.0,0.9178,6e-05,9.28506]
[1778823091965,43.89,80604.92,0.0,0.91776,6e-05,9.28689]
[1778823097001,43.88,80602.47,0.0,0.91765,6e-05,9.29586]
[1778823101028,43.88,80607.82,0.0,0.91798,6e-05,9.26868]
[1778823102034,43.88,80602.19,0.0,0.91767,6e-05,9.29462]
[1778823103042,43.87,80597.82,0.0,0.91743,6e-05,9.31463]
[1778823104050,43.87,80604.59,0.0,0.91781,6e-05,9.28227]
[1778823105056,43.87,80605.82,0.0,0.91789,6e-05,9.27599]
[1778823107073,43.87,80599.33,0.0,0.91753,6e-05,9.30549]
[1778823109087,43.87,80597.6,0.0,0.91745,6e-05,9.31254]
[1778823111102,43.86,80587.02,0.0,0.91686,6e-05,9.36151]
[1778823112114,43.86,80592.73,0.0,0.91719,6e-05,9.33425]
[1778823115129,43.86,80591.15,0.0,0.91711,6e-05,9.34074]
[1778823120168,43.86,80586.05,0.0,0.91684,6e-05,9.36315]
[1778823122180,43.86,80580.41,0.0,0.91652,6e-05,9.38902]
[1778823125241,43.85,80573.24,0.0,0.91612,6e-05,9.4221]
[1778823126249,43.85,80567.26,0.0,0.91578,6e-05,9.4504]
[1778823127220,43.85,80558.74,0.0,0.91529,6e-05,9.49067]
[1778823128225,43.85,80558.74,0.0,0.91529,6e-05,9.49048]
[1778823129235,43.85,80565.36,0.0,0.91567,6e-05,9.45899]
[1778823130240,43.85,80570.93,0.0,0.91599,6e-05,9.43258]
[1778823132254,43.85,80572.51,0.0,0.91608,6e-05,9.4251]
[1778823137288,43.85,80566.28,0.0,0.91573,6e-05,9.45459]
[1778823139307,43.85,80555.96,0.0,0.91513,6e-05,9.50346]
[1778823140314,43.85,80553.64,0.0,0.915,6e-05,9.51436]
[1778823143341,43.85,80515.84,0.0,0.91279,6e-05,9.69431]
[1778823144348,43.84,80510.54,0.0,0.91252,6e-05,9.71575]
[1778823145352,43.83,80517.95,0.0,0.91301,6e-05,9.67592]
[1778823146359,43.82,80540.1,0.0,0.91436,6e-05,9.56638]
[1778823147367,43.82,80545.58,0.0,0.91468,6e-05,9.54007]
[1778823148376,43.82,80543.88,0.0,0.9146,6e-05,9.54659]
[1778823149384,43.82,80533.86,0.0,0.91402,6e-05,9.59421]
[1778823150389,43.81,80530.33,0.0,0.91384,6e-05,9.60879]
[1778823154419,43.78,80528.51,0.0,0.91388,6e-05,9.60299]
[1778823155428,43.78,80539.18,0.0,0.91454,6e-05,9.54956]
[1778823156433,43.78,80545.75,0.0,0.91492,6e-05,9.51809]
[1778823157440,43.78,80547.53,0.0,0.91503,6e-05,9.50949]
[1778823161468,43.78,80541.88,0.0,0.91471,6e-05,9.53589]
[1778823164067,43.77,80517.43,0.0,0.91329,6e-05,9.65084]
[1778823165502,43.76,80512.43,0.0,0.91304,6e-05,9.67141]
[1778823169528,43.74,80506.89,0.0,0.91281,6e-05,9.68973]
[1778823174163,43.73,80527.52,0.0,0.91409,6e-05,9.58577]
[1778823175573,43.73,80523.3,0.0,0.91384,6e-05,9.60594]
[1778823177586,43.73,80512.77,0.0,0.91322,6e-05,9.65629]
[1778823178594,43.73,80516.66,0.0,0.91345,6e-05,9.63752]
[1778823179601,43.73,80523.37,0.0,0.91385,6e-05,9.60528]
[1778823180607,43.73,80528.7,0.0,0.91416,6e-05,9.57976]
[1778823181615,43.73,80522.92,0.0,0.91382,6e-05,9.60742]
[1778823182622,43.73,80512.19,0.0,0.91319,6e-05,9.65883]
[1778823184221,43.73,80509.51,0.0,0.91303,6e-05,9.6715]
[1778823185647,43.73,80503.32,0.0,0.91267,6e-05,9.70113]
[1778823186651,43.73,80493.31,0.0,0.91207,6e-05,9.74917]
[1778823187656,43.73,80486.72,0.0,0.91168,6e-05,9.78073]
[1778823188664,43.73,80488.22,0.0,0.91177,6e-05,9.77322]
[1778823191686,43.72,80506.76,0.0,0.91289,6e-05,9.68314]
[1778823192693,43.72,80500.51,0.0,0.91252,6e-05,9.71307]
[1778823194291,43.72,80497.37,0.0,0.91234,6e-05,9.72783]
[1778823197727,43.72,80490.34,0.0,0.91192,6e-05,9.7611]
[1778823199747,43.72,80505.16,0.0,0.91281,6e-05,9.68926]
[1778823200751,43.72,80520.03,0.0,0.91369,6e-05,9.61776]
[1778823201756,43.72,80517.81,0.0,0.91356,6e-05,9.62837]
[1778823204362,43.72,80518.74,0.0,0.91362,6e-05,9.62371]
[1778823204786,43.72,80518.74,0.0,0.91362,6e-05,9.62346]
[1778823207800,43.72,80526.28,0.0,0.91407,6e-05,9.58693]
[1778823208811,43.72,80531.29,0.0,0.91437,6e-05,9.56278]
[1778823209816,43.72,80532.76,0.0,0.91446,6e-05,9.55546]
[1778823214849,43.72,80531.13,0.0,0.9144,6e-05,9.55831]
[1778823217870,43.71,80539.22,0.0,0.91488,6e-05,9.51933]
[1778823219885,43.71,80544.21,0.0,0.91517,6e-05,9.49541]
[1778823221898,43.71,80534.36,0.0,0.9146,6e-05,9.54239]
[1778823224503,43.71,80528.54,0.0,0.91426,6e-05,9.57009]
[1778823229954,43.71,80526.12,0.0,0.91412,6e-05,9.58111]
[1778823232975,43.71,80535.52,0.0,0.91468,6e-05,9.53569]
[1778823235998,43.71,80546.7,0.0,0.91533,6e-05,9.48216]
[1778823241034,43.71,80549.67,0.0,0.91551,6e-05,9.46785]
[1778823246068,43.71,80545.79,0.0,0.91529,6e-05,9.48612]
[1778823251103,43.71,80553.24,0.0,0.91572,6e-05,9.45037]
[1778823255131,43.71,80560.25,0.0,0.91613,6e-05,9.41712]
[1778823260166,43.71,80557.97,0.0,0.91599,6e-05,9.42814]
[1778823262182,43.71,80566.37,0.0,0.91647,6e-05,9.3884]
[1778823267215,43.71,80566.24,0.0,0.91646,6e-05,9.38944]
[1778823269229,43.71,80561.61,0.0,0.91619,6e-05,9.41144]
[1778823274264,43.71,80566.33,0.0,0.9165,6e-05,9.38475]
[1778823277294,43.71,80552.96,0.0,0.91573,6e-05,9.4483]
[1778823278301,43.71,80553.09,0.0,0.91573,6e-05,9.44763]
[1778823279305,43.71,80547.29,0.0,0.9154,6e-05,9.47512]
[1778823284338,43.71,80546.17,0.0,0.91534,6e-05,9.48005]
[1778823289372,43.71,80542.77,0.0,0.91515,6e-05,9.49582]
[1778823294410,43.71,80547.02,0.0,0.9154,6e-05,9.47521]
[1778823297430,43.71,80538.31,0.0,0.91489,6e-05,9.51653]
[1778823298436,43.71,80535.96,0.0,0.91476,6e-05,9.52763]
[1778823303470,43.71,80533.13,0.0,0.9146,6e-05,9.54052]
[1778823305484,43.71,80517.91,0.0,0.91371,6e-05,9.61305]
[1778823306491,43.7,80511.54,0.0,0.91334,6e-05,9.64336]
[1778823307498,43.7,80508.23,0.0,0.91314,6e-05,9.65929]
[1778823312543,43.7,80506.61,0.0,0.91304,6e-05,9.66716]
[1778823314549,43.7,80501.07,0.0,0.91271,6e-05,9.69379]
[1778823316562,43.7,80494.63,0.0,0.91233,6e-05,9.72472]
[1778823317570,43.7,80485.62,0.0,0.91179,6e-05,9.7681]
[1778823318577,43.7,80484.96,0.0,0.91176,6e-05,9.77115]
[1778823322607,43.71,80482.77,0.0,0.91162,6e-05,9.7821]
[1778823325634,43.71,80469.24,0.0,0.9108,6e-05,9.84768]
[1778823326635,43.71,80467.53,0.0,0.9107,6e-05,9.85601]
[1778823331670,43.71,80470.25,0.0,0.9109,6e-05,9.83855]
[1778823332680,43.71,80477.04,0.0,0.9113,6e-05,9.80574]
[1778823333685,43.71,80476.81,0.0,0.91129,6e-05,9.80696]
[1778823336705,43.71,80470.17,0.0,0.91089,6e-05,9.83934]
[1778823338720,43.71,80467.19,0.0,0.9107,6e-05,9.85385]
[1778823340733,43.71,80462.13,0.0,0.9104,6e-05,9.87839]
[1778823345769,43.71,80460.97,0.0,0.91033,6e-05,9.88392]
[1778823347784,43.71,80448.62,0.0,0.90958,6e-05,9.94388]
[1778823348792,43.71,80445.51,0.0,0.90939,6e-05,9.9589]
[1778823351811,43.71,80443.15,0.0,0.90925,6e-05,9.96995]
[1778823355422,43.7,80436.64,0.0,0.90886,6e-05,10.00102]
[1778823358860,43.7,80430.83,0.0,0.90851,6e-05,10.02875]
[1778823363900,43.7,80416.86,0.0,0.90766,6e-05,10.09592]
[1778823365498,43.7,80416.64,0.0,0.90765,6e-05,10.09636]
[1778823368941,43.69,80424.36,0.0,0.90817,6e-05,10.05503]
[1778823369943,43.69,80437.13,0.0,0.90896,6e-05,9.99243]
[1778823370953,43.69,80437.12,0.0,0.90896,6e-05,9.99235]
[1778823371984,43.69,80410.96,0.0,0.90735,6e-05,10.12019]
[1778823372969,43.69,80410.96,0.0,0.90735,6e-05,10.12018]
[1778823373971,43.69,80400.64,0.0,0.9067,6e-05,10.17079]
[1778823375584,43.69,80408.97,0.0,0.90723,6e-05,10.12941]
[1778823378001,43.68,80397.25,0.0,0.90651,6e-05,10.18635]
[1778823379008,43.68,80395.9,0.0,0.90643,6e-05,10.1926]
[1778823383043,43.68,80391.51,0.0,0.90617,6e-05,10.21281]
[1778823388091,43.68,80363.26,0.0,0.9044,6e-05,10.35071]
[1778823392102,43.67,80371.13,0.0,0.90495,6e-05,10.30624]
[1778823393111,43.67,80373.76,0.0,0.90512,6e-05,10.29296]
[1778823395125,43.67,80365.48,0.0,0.9046,6e-05,10.33338]
[1778823397139,43.67,80351.63,0.0,0.90373,6e-05,10.40035]
[1778823402175,43.66,80356.19,0.0,0.90407,6e-05,10.3746]
[1778823405196,43.65,80372.03,0.0,0.90513,6e-05,10.29179]
[1778823406206,43.64,80375.06,0.0,0.90535,6e-05,10.27439]
[1778823407211,43.64,80384.1,0.0,0.90595,6e-05,10.22741]
[1778823411241,43.64,80390.3,0.0,0.90635,6e-05,10.19644]
[1778823415276,43.63,80397.12,0.0,0.90678,6e-05,10.16233]
[1778823417287,43.63,80386.8,0.0,0.90615,6e-05,10.21197]
[1778823418289,43.63,80384.1,0.0,0.90598,6e-05,10.22512]
[1778823420303,43.63,80382.07,0.0,0.90586,6e-05,10.23472]
[1778823422317,43.63,80369.51,0.0,0.90506,6e-05,10.29673]
[1778823423326,43.63,80360.77,0.0,0.90451,6e-05,10.33948]
[1778823426346,43.63,80355.39,0.0,0.90418,6e-05,10.3656]
[1778823430375,43.63,80362.27,0.0,0.90462,6e-05,10.33116]
[1778823431383,43.62,80368.2,0.0,0.905,6e-05,10.30149]
[1778823432390,43.62,80375.39,0.0,0.90546,6e-05,10.26593]
[1778823433401,43.62,80379.76,0.0,0.90574,6e-05,10.2441]
[1778823436419,43.62,80367.86,0.0,0.90499,6e-05,10.30222]
[1778823437429,43.62,80359.6,0.0,0.90447,6e-05,10.34316]
[1778823438466,43.62,80359.07,0.0,0.90444,6e-05,10.3454]
[1778823440447,43.62,80351.94,0.0,0.904,6e-05,10.37942]
[1778823441455,43.62,80342.46,0.0,0.90339,6e-05,10.42638]
[1778823443482,43.62,80325.97,0.0,0.90233,6e-05,10.50808]
[1778823446499,43.61,80332.15,0.0,0.90274,6e-05,10.47649]
[1778823450527,43.61,80338.16,0.0,0.90315,6e-05,10.44519]
[1778823452541,43.6,80333.19,0.0,0.90289,6e-05,10.46279]
[1778823457576,43.6,80331.28,0.0,0.90279,6e-05,10.47115]
[1778823459590,43.59,80324.21,0.0,0.90236,6e-05,10.50378]
[1778823461604,43.59,80318.43,0.0,0.90199,7e-05,10.53263]
[1778823466640,43.59,80319.36,0.0,0.90205,7e-05,10.52741]
[1778823469662,43.59,80314.32,0.0,0.90173,7e-05,10.55206]
[1778823471676,43.59,80304.8,0.0,0.90112,7e-05,10.59915]
[1778823472682,43.59,80303.51,0.0,0.90103,7e-05,10.60549]
[1778823477718,43.59,80305.52,0.0,0.90117,7e-05,10.5949]
[1778823480738,43.59,80311.5,0.0,0.90158,7e-05,10.56364]
[1778823481750,43.58,80312.72,0.0,0.90168,7e-05,10.55629]
[1778823482752,43.58,80306.87,0.0,0.9013,7e-05,10.5852]
[1778823484767,43.58,80312.74,0.0,0.9017,7e-05,10.55461]
[1778823486781,43.58,80318.74,0.0,0.9021,7e-05,10.52402]
[1778823487787,43.58,80325.71,0.0,0.90255,6e-05,10.48933]
[1778823488805,43.58,80317.09,0.0,0.90199,7e-05,10.53246]
[1778823489803,43.58,80309.91,0.0,0.90152,7e-05,10.56839]
[1778823491823,43.58,80310.62,0.0,0.90157,7e-05,10.5643]
[1778823495859,43.57,80324.37,0.0,0.90247,6e-05,10.49492]
[1778823496867,43.57,80330.69,0.0,0.90288,6e-05,10.46343]
[1778823499877,43.57,80332.88,0.0,0.90303,6e-05,10.45191]
[1778823503903,43.57,80327.15,0.0,0.90267,6e-05,10.4797]
[1778823505919,43.57,80328.18,0.0,0.90274,6e-05,10.47403]
[1778823510953,43.57,80333.33,0.0,0.90309,6e-05,10.44712]
[1778823514979,43.56,80324.03,0.0,0.90254,6e-05,10.48805]
[1778823516679,43.56,80329.59,0.0,0.90291,6e-05,10.45941]
[1778823519007,43.56,80331.5,0.0,0.90305,6e-05,10.44877]
[1778823523037,43.55,80338.06,0.0,0.9035,6e-05,10.4139]
[1778823525056,43.55,80345.3,0.0,0.90398,6e-05,10.37686]
[1778823526767,43.55,80347.43,0.0,0.90412,6e-05,10.36537]
[1778823532099,43.55,80342.67,0.0,0.90383,6e-05,10.3884]
[1778823534112,43.55,80354.75,0.0,0.90461,6e-05,10.32769]
[1778823535121,43.54,80366.54,0.0,0.90537,6e-05,10.26882]
[1778823536839,43.54,80361.96,0.0,0.90508,6e-05,10.29088]
[1778823542169,43.54,80363.76,0.0,0.90522,6e-05,10.28031]
[1778823547203,43.53,80366.73,0.0,0.90543,6e-05,10.26403]
[1778823548210,43.53,80371.9,0.0,0.90576,6e-05,10.23816]
[1778823549217,43.53,80379.23,0.0,0.90622,6e-05,10.20168]
[1778823550224,43.53,80383.19,0.0,0.90648,6e-05,10.18194]
[1778823551236,43.53,80388.3,0.0,0.9068,6e-05,10.15657]
[1778823553249,43.53,80387.72,0.0,0.90677,6e-05,10.1592]
[1778823555264,43.53,80381.97,0.0,0.90641,6e-05,10.18731]
[1778823559289,43.53,80389.55,0.0,0.90689,6e-05,10.1493]
[1778823561309,43.53,80399.48,0.0,0.90752,6e-05,10.10019]
[1778823562313,43.53,80406.46,0.0,0.90795,6e-05,10.06582]
[1778823563326,43.53,80408.74,0.0,0.9081,6e-05,10.05429]
[1778823566338,43.53,80400.79,0.0,0.90761,6e-05,10.09249]
[1778823567349,43.53,80392.84,0.0,0.90712,6e-05,10.13131]
[1778823568358,43.52,80391.89,0.0,0.90707,6e-05,10.1356]
[1778823569364,43.52,80378.78,0.0,0.90624,6e-05,10.20021]
[1778823570371,43.52,80369.37,0.0,0.90565,6e-05,10.24633]
[1778823571374,43.52,80359.55,0.0,0.90507,6e-05,10.29012]
[1778823573390,43.52,80368.88,0.0,0.90567,6e-05,10.24332]
[1778823574395,43.52,80377.96,0.0,0.90624,6e-05,10.19824]
[1778823577416,43.52,80384.62,0.0,0.90668,6e-05,10.16399]
[1778823578426,43.52,80390.83,0.0,0.90708,6e-05,10.13298]
[1778823579430,43.51,80400.57,0.0,0.90769,6e-05,10.08437]
[1778823580437,43.51,80409.21,0.0,0.90824,6e-05,10.04133]
[1778823582452,43.51,80402.51,0.0,0.90783,6e-05,10.07337]
[1778823587486,43.51,80402.48,0.0,0.90785,6e-05,10.07207]
[1778823590507,43.51,80407.94,0.0,0.9082,6e-05,10.04445]
[1778823593529,43.5,80412.88,0.0,0.90852,6e-05,10.01889]
[1778823595542,43.5,80407.76,0.0,0.90821,6e-05,10.04361]
[1778823596551,43.5,80402.25,0.0,0.90787,6e-05,10.07043]
[1778823601584,43.5,80400.18,0.0,0.90775,6e-05,10.07956]
[1778823602591,43.5,80392.0,0.0,0.90724,6e-05,10.11982]
[1778823604607,43.5,80386.96,0.0,0.90693,6e-05,10.14458]
[1778823607627,43.5,80381.74,0.0,0.9066,6e-05,10.17011]
[1778823609640,43.5,80374.7,0.0,0.90616,6e-05,10.20465]
[1778823610647,43.5,80364.37,0.0,0.90551,6e-05,10.25556]
[1778823611656,43.49,80357.08,0.0,0.90505,6e-05,10.29144]
[1778823612662,43.49,80350.38,0.0,0.90462,6e-05,10.32471]
[1778823616689,43.49,80344.87,0.0,0.90427,6e-05,10.352]
[1778823617696,43.49,80336.76,0.0,0.90375,6e-05,10.39229]
[1778823621724,43.49,80345.2,0.0,0.90429,6e-05,10.34997]
[1778823626760,43.49,80348.59,0.0,0.90451,6e-05,10.33311]
[1778823631798,43.49,80349.14,0.0,0.90458,6e-05,10.32587]
[1778823635823,43.49,80354.56,0.0,0.90493,6e-05,10.29872]
[1778823636833,43.49,80360.34,0.0,0.9053,6e-05,10.26978]
[1778823637836,43.49,80361.37,0.0,0.90537,6e-05,10.26446]
[1778823639850,43.49,80367.47,0.0,0.90576,6e-05,10.23382]
[1778823640857,43.49,80363.97,0.0,0.90554,6e-05,10.25101]
[1778823642872,43.49,80365.62,0.0,0.90565,6e-05,10.24245]
[1778823644885,43.49,80369.43,0.0,0.9059,6e-05,10.22327]
[1778823649930,43.49,80371.43,0.0,0.90603,6e-05,10.21268]
[1778823653953,43.49,80376.45,0.0,0.90636,6e-05,10.18737]
[1778823654966,43.49,80370.39,0.0,0.90597,6e-05,10.21724]
[1778823655969,43.49,80361.09,0.0,0.90539,6e-05,10.26317]
[1778823656975,43.48,80359.15,0.0,0.90526,6e-05,10.27258]
[1778823659997,43.48,80365.02,0.0,0.90565,6e-05,10.24283]
[1778823663021,43.48,80368.08,0.0,0.90585,6e-05,10.22719]
[1778823665034,43.48,80362.11,0.0,0.90547,6e-05,10.25645]
[1778823667049,43.48,80352.44,0.0,0.90486,6e-05,10.30437]
[1778823668056,43.48,80350.24,0.0,0.90471,6e-05,10.31536]
[1778823670069,43.48,80358.64,0.0,0.90525,6e-05,10.27377]
[1778823672085,43.48,80368.42,0.0,0.90587,6e-05,10.22523]
[1778823673091,43.48,80383.23,0.0,0.90681,6e-05,10.15186]
[1778823674097,43.48,80388.86,0.0,0.90716,6e-05,10.12405]
[1778823676111,43.48,80391.64,0.0,0.90734,6e-05,10.11039]
[1778823679132,43.48,80398.54,0.0,0.90777,6e-05,10.07653]
[1778823684167,43.48,80406.77,0.0,0.90829,6e-05,10.03527]
[1778823689203,43.48,80401.32,0.0,0.90796,6e-05,10.06118]
[1778823694239,43.48,80400.72,0.0,0.90796,6e-05,10.05954]
[1778823696252,43.48,80393.86,0.0,0.90753,6e-05,10.09332]
[1778823697981,43.48,80383.02,0.0,0.90685,6e-05,10.14675]
[1778823698266,43.48,80383.02,0.0,0.90685,6e-05,10.14666]
[1778823699273,43.48,80376.23,0.0,0.90643,6e-05,10.18008]
[1778823704309,43.47,80374.24,0.0,0.90631,6e-05,10.18935]
[1778823709343,43.47,80373.88,0.0,0.90629,6e-05,10.19062]
[1778823714378,43.47,80376.6,0.0,0.90647,6e-05,10.17675]
[1778823719413,43.47,80378.58,0.0,0.9066,6e-05,10.16661]
[1778823724449,43.47,80378.89,0.0,0.90662,6e-05,10.16477]
[1778823726462,43.47,80387.46,0.0,0.90716,6e-05,10.12243]
[1778823731497,43.47,80393.15,0.0,0.90751,6e-05,10.09447]
[1778823733511,43.47,80399.46,0.0,0.90791,6e-05,10.06356]
[1778823735526,43.47,80394.77,0.0,0.90761,6e-05,10.08677]
[1778823738556,43.47,80385.42,0.0,0.90703,6e-05,10.13292]
[1778823739560,43.47,80373.54,0.0,0.90628,6e-05,10.1915]
[1778823740567,43.47,80381.86,0.0,0.9068,6e-05,10.15032]
[1778823742583,43.47,80387.52,0.0,0.90716,6e-05,10.12234]
[1778823743592,43.47,80396.73,0.0,0.90774,6e-05,10.077]
[1778823748632,43.47,80390.8,0.0,0.90736,6e-05,10.10633]
[1778823753673,43.47,80387.75,0.0,0.90721,6e-05,10.11679]
[1778823755694,43.47,80395.56,0.0,0.9077,6e-05,10.07825]
[1778823756693,43.47,80395.56,0.0,0.9077,6e-05,10.07827]
[1778823757700,43.47,80401.23,0.0,0.90805,6e-05,10.05042]
[1778823760721,43.47,80406.39,0.0,0.90837,6e-05,10.02531]
[1778823762735,43.47,80411.55,0.0,0.90869,6e-05,9.99993]
[1778823767770,43.47,80407.34,0.0,0.90843,6e-05,10.02068]
[1778823772805,43.47,80407.3,0.0,0.90842,6e-05,10.02137]
[1778823777841,43.48,80406.39,0.0,0.90835,6e-05,10.02648]
[1778823782876,43.48,80408.21,0.0,0.90846,6e-05,10.01824]
[1778823787912,43.48,80409.29,0.0,0.90852,6e-05,10.01376]
[1778823789926,43.48,80415.2,0.0,0.90888,6e-05,9.98518]
[1778823790931,43.48,80421.76,0.0,0.90928,6e-05,9.95297]
[1778823791941,43.48,80428.45,0.0,0.9097,6e-05,9.92022]
[1778823792949,43.48,80434.22,0.0,0.91004,6e-05,9.89239]
[1778823793956,43.48,80443.26,0.0,0.91059,6e-05,9.84872]
[1778823795970,43.48,80450.08,0.0,0.911,6e-05,9.81574]
[1778823797982,43.48,80458.47,0.0,0.91151,6e-05,9.77529]
[1778823798990,43.48,80465.14,0.0,0.91191,6e-05,9.74312]
[1778823801004,43.48,80470.25,0.0,0.91221,6e-05,9.71881]
[1778823803018,43.49,80479.04,0.0,0.91274,6e-05,9.67645]
[1778823804027,43.49,80489.99,0.0,0.91339,6e-05,9.62357]
[1778823805037,43.49,80493.35,0.0,0.91359,6e-05,9.60743]
[1778823810072,43.49,80489.54,0.0,0.91336,6e-05,9.62614]
[1778823815111,43.49,80488.91,0.0,0.91335,6e-05,9.62492]
[1778823820149,43.49,80487.96,0.0,0.91329,6e-05,9.62968]
[1778823825185,43.49,80486.92,0.0,0.91323,6e-05,9.63478]
[1778823830218,43.49,80483.97,0.0,0.91304,6e-05,9.65069]
[1778823832231,43.49,80476.75,0.0,0.91259,6e-05,9.6868]
[1778823837267,43.5,80474.27,0.0,0.91241,6e-05,9.70129]
[1778823841294,43.5,80483.48,0.0,0.91295,6e-05,9.65746]
[1778823842301,43.5,80484.91,0.0,0.91304,6e-05,9.65054]
[1778823847339,43.5,80481.64,0.0,0.91284,6e-05,9.66626]
[1778823852373,43.5,80483.71,0.0,0.91297,6e-05,9.6561]
[1778823857408,43.5,80485.67,0.0,0.91309,6e-05,9.64646]
[1778823862443,43.5,80476.56,0.0,0.91255,6e-05,9.6903]
[1778823867478,43.5,80477.06,0.0,0.91258,6e-05,9.68741]
[1778823872514,43.5,80476.93,0.0,0.9126,6e-05,9.68408]
[1778823876541,43.5,80482.5,0.0,0.91292,6e-05,9.65816]
[1778823881576,43.51,80482.98,0.0,0.91294,6e-05,9.65721]
[1778823886611,43.51,80482.13,0.0,0.91287,6e-05,9.66264]
[1778823891646,43.51,80481.73,0.0,0.91284,6e-05,9.6648]
[1778823895675,43.51,80471.15,0.0,0.91221,6e-05,9.71582]
[1778823897689,43.51,80464.4,0.0,0.9118,6e-05,9.74846]
[1778823902724,43.51,80453.28,0.0,0.91113,6e-05,9.80294]
[1778823904739,43.51,80458.1,0.0,0.91142,6e-05,9.77942]
[1778823906752,43.51,80451.46,0.0,0.91101,6e-05,9.8119]
[1778823908766,43.51,80444.54,0.0,0.9106,6e-05,9.84533]
[1778823910780,43.51,80434.98,0.0,0.91,6e-05,9.89257]
[1778823915816,43.52,80428.5,0.0,0.90959,6e-05,9.92562]
[1778823916823,43.52,80421.09,0.0,0.90913,6e-05,9.96205]
[1778823917830,43.52,80416.01,0.0,0.90881,6e-05,9.98709]
[1778823919843,43.52,80424.52,0.0,0.90933,6e-05,9.94582]
[1778823924879,43.52,80424.08,0.0,0.90929,6e-05,9.94908]
[1778823929914,43.52,80422.55,0.0,0.90919,6e-05,9.95758]
[1778823932934,43.53,80415.94,0.0,0.90881,6e-05,9.98593]
[1778823937970,43.53,80411.18,0.0,0.9085,6e-05,10.00993]
[1778823943005,43.53,80407.3,0.0,0.90826,6e-05,10.02949]
[1778823948043,43.53,80405.78,0.0,0.90816,6e-05,10.03739]
[1778823953077,43.53,80408.74,0.0,0.90833,6e-05,10.02341]
[1778823958112,43.53,80410.41,0.0,0.90843,6e-05,10.01576]
[1778823963147,43.53,80411.92,0.0,0.90852,6e-05,10.00902]
[1778823965161,43.53,80404.81,0.0,0.90807,6e-05,10.04408]
[1778823966169,43.53,80410.49,0.0,0.90843,6e-05,10.0163]
[1778823968182,43.53,80417.13,0.0,0.90883,6e-05,9.98399]
[1778823969189,43.54,80423.47,0.0,0.90922,6e-05,9.95311]
[1778823970195,43.54,80427.56,0.0,0.90947,6e-05,9.93331]
[1778823972210,43.54,80428.55,0.0,0.90953,6e-05,9.92894]
[1778823974224,43.54,80421.29,0.0,0.90907,6e-05,9.96491]
[1778823975232,43.54,80417.28,0.0,0.90882,6e-05,9.98473]
[1778823977245,43.54,80411.83,0.0,0.90848,6e-05,10.01174]
[1778823982281,43.54,80408.36,0.0,0.90826,6e-05,10.02931]
[1778823987319,43.54,80400.79,0.0,0.90778,6e-05,10.06694]
[1778823989332,43.54,80394.45,0.0,0.90739,6e-05,10.09821]
[1778823994367,43.54,80393.38,0.0,0.90736,6e-05,10.09899]
[1778823996381,43.54,80399.2,0.0,0.90772,6e-05,10.07042]
[1778823998396,43.54,80404.07,0.0,0.90802,6e-05,10.04663]
[1778824003432,43.54,80401.06,0.0,0.90783,6e-05,10.06185]
[1778824005445,43.54,80397.32,0.0,0.90759,6e-05,10.08033]
[1778824010481,43.54,80393.42,0.0,0.90735,6e-05,10.09961]
[1778824015515,43.54,80394.75,0.0,0.90743,6e-05,10.09303]
[1778824020550,43.54,80392.63,0.0,0.9073,6e-05,10.10331]
[1778824025585,43.54,80379.91,0.0,0.9065,6e-05,10.16577]
[1778824026592,43.54,80377.0,0.0,0.90632,6e-05,10.17999]
[1778824028606,43.54,80386.93,0.0,0.90695,6e-05,10.1307]
[1778824030323,43.54,80391.21,0.0,0.90722,6e-05,10.10947]
[1778824032634,43.54,80395.09,0.0,0.90747,6e-05,10.09028]
[1778824036663,43.54,80402.35,0.0,0.90792,6e-05,10.05462]
[1778824038676,43.54,80407.42,0.0,0.90823,6e-05,10.02983]
[1778824043712,43.54,80406.82,0.0,0.90819,6e-05,10.03316]
[1778824045727,43.54,80400.82,0.0,0.90782,6e-05,10.06269]
[1778824046738,43.54,80389.6,0.0,0.90712,6e-05,10.11785]
[1778824047742,43.54,80380.63,0.0,0.90655,6e-05,10.16195]
[1778824052777,43.54,80378.89,0.0,0.90649,6e-05,10.16535]
[1778824057811,43.54,80379.19,0.0,0.90651,6e-05,10.1633]
[1778824060533,43.54,80373.81,0.0,0.90618,6e-05,10.18963]
[1778824061848,43.54,80369.82,0.0,0.90593,6e-05,10.20903]
[1778824065876,43.54,80376.56,0.0,0.90636,6e-05,10.1751]
[1778824066883,43.54,80386.82,0.0,0.90701,6e-05,10.12444]
[1778824067890,43.54,80395.31,0.0,0.90754,6e-05,10.08265]
[1778824069905,43.54,80403.48,0.0,0.90805,6e-05,10.04259]
[1778824074940,43.54,80401.01,0.0,0.90789,6e-05,10.0551]
[1778824079977,43.54,80403.37,0.0,0.90803,6e-05,10.04383]
[1778824081990,43.54,80410.04,0.0,0.90845,6e-05,10.01131]
[1778824087025,43.54,80414.5,0.0,0.90871,6e-05,9.99017]
[1778824089040,43.54,80405.54,0.0,0.90815,6e-05,10.03433]
[1778824094075,43.54,80402.21,0.0,0.90794,6e-05,10.05101]
[1778824099109,43.54,80395.55,0.0,0.90752,6e-05,10.08392]
[1778824100117,43.54,80379.02,0.0,0.90649,6e-05,10.16525]
[1778824105152,43.54,80363.34,0.0,0.90551,6e-05,10.24201]
[1778824106160,43.54,80349.07,0.0,0.9046,6e-05,10.31244]
[1778824111195,43.54,80352.16,0.0,0.90484,6e-05,10.29225]
[1778824114215,43.54,80358.11,0.0,0.90523,6e-05,10.26197]
[1778824119250,43.53,80368.63,0.0,0.90591,6e-05,10.20894]
[1778824120272,43.53,80378.63,0.0,0.90654,6e-05,10.15947]
[1778824121266,43.53,80390.37,0.0,0.90728,6e-05,10.10161]
[1778824126302,43.53,80388.23,0.0,0.90714,6e-05,10.11221]
[1778824131337,43.53,80389.52,0.0,0.90722,6e-05,10.10598]
[1778824134358,43.53,80384.24,0.0,0.90689,6e-05,10.13199]
[1778824139393,43.53,80382.51,0.0,0.90678,6e-05,10.14042]
[1778824141408,43.53,80387.89,0.0,0.90712,6e-05,10.11386]
[1778824145436,43.53,80394.22,0.0,0.90752,6e-05,10.08266]
[1778824146443,43.53,80397.94,0.0,0.90775,6e-05,10.06441]
[1778824151483,43.54,80403.56,0.0,0.9081,6e-05,10.03713]
[1778824156518,43.54,80398.9,0.0,0.9078,6e-05,10.06057]
[1778824158531,43.54,80397.06,0.0,0.90768,6e-05,10.06975]
[1778824163567,43.54,80395.3,0.0,0.90757,6e-05,10.07864]
[1778824167594,43.54,80401.26,0.0,0.90794,6e-05,10.04947]
[1778824172629,43.54,80399.3,0.0,0.90785,6e-05,10.05483]
[1778824177664,43.54,80398.2,0.0,0.90778,6e-05,10.06041]
[1778824178680,43.54,80386.15,0.0,0.90702,6e-05,10.11974]
[1778824180689,43.54,80379.93,0.0,0.90663,6e-05,10.15068]
[1778824181384,43.54,80376.25,0.0,0.90639,6e-05,10.16906]
[1778824182712,43.54,80371.21,0.0,0.90607,6e-05,10.19414]
[1778824184727,43.54,80361.2,0.0,0.90543,6e-05,10.24396]
[1778824185733,43.54,80360.49,0.0,0.90539,6e-05,10.24757]
[1778824187750,43.54,80364.68,0.0,0.90565,6e-05,10.22706]
[1778824191454,43.54,80370.4,0.0,0.90601,6e-05,10.19935]
[1778824193791,43.54,80376.97,0.0,0.90643,6e-05,10.16659]
[1778824198826,43.55,80379.94,0.0,0.9066,6e-05,10.15289]
[1778824202854,43.54,80386.62,0.0,0.90702,6e-05,10.11975]
[1778824203860,43.55,80394.01,0.0,0.90749,6e-05,10.0834]
[1778824206882,43.55,80402.26,0.0,0.908,6e-05,10.04307]
[1778824211599,43.55,80408.76,0.0,0.9084,6e-05,10.0116]
[1778824213932,43.55,80411.89,0.0,0.90859,6e-05,9.99672]
[1778824218971,43.55,80414.46,0.0,0.90874,6e-05,9.98503]
[1778824224006,43.55,80412.06,0.0,0.90858,6e-05,9.99769]
[1778824226023,43.55,80406.11,0.0,0.9082,6e-05,10.02713]
[1778824227027,43.55,80399.2,0.0,0.90777,6e-05,10.06112]
[1778824230054,43.55,80393.91,0.0,0.90744,6e-05,10.08722]
[1778824235086,43.55,80392.66,0.0,0.90739,6e-05,10.08922]
[1778824240119,43.55,80394.8,0.0,0.90752,6e-05,10.07881]
[1778824242134,43.56,80400.83,0.0,0.9079,6e-05,10.04927]
[1778824245158,43.56,80410.26,0.0,0.90848,6e-05,10.00315]
[1778824246164,43.56,80410.29,0.0,0.90849,6e-05,10.00313]
[1778824251197,43.56,80409.93,0.0,0.90845,6e-05,10.00562]
[1778824256232,43.56,80417.64,0.0,0.90892,6e-05,9.96859]
[1778824257240,43.56,80425.13,0.0,0.90938,6e-05,9.9322]
[1778824259254,43.56,80433.24,0.0,0.90987,6e-05,9.89315]
[1778824264288,43.57,80437.8,0.0,0.91013,6e-05,9.87249]
[1778824269324,43.57,80435.07,0.0,0.90995,6e-05,9.88738]
[1778824270342,43.57,80440.5,0.0,0.91027,6e-05,9.86127]
[1778824274372,43.57,80453.13,0.0,0.91102,6e-05,9.8014]
[1778824275370,43.57,80464.16,0.0,0.91169,6e-05,9.74812]
[1778824276372,43.58,80470.91,0.0,0.91209,6e-05,9.71571]
[1778824277379,43.58,80485.14,0.0,0.91294,6e-05,9.64737]
[1778824278386,43.58,80492.0,0.0,0.91335,6e-05,9.61475]
[1778824283428,43.63,80491.45,0.0,0.91307,6e-05,9.63768]
[1778824285440,43.64,80502.17,0.0,0.91364,6e-05,9.59114]
[1778824287481,43.66,80507.33,0.0,0.91383,6e-05,9.57591]
[1778824288480,43.67,80520.45,0.0,0.9146,6e-05,9.51367]
[1778824289477,43.67,80528.98,0.0,0.91509,6e-05,9.47357]
[1778824292524,43.69,80514.24,0.0,0.91418,6e-05,9.54674]
[1778824293530,43.7,80507.18,0.0,0.9137,6e-05,9.58567]
[1778824294537,43.71,80499.74,0.0,0.9132,6e-05,9.62588]
[1778824295544,43.72,80499.23,0.0,0.91313,6e-05,9.63223]
[1778824299573,43.76,80504.64,0.0,0.91327,6e-05,9.62123]
[1778824304607,43.8,80502.78,0.0,0.91297,6e-05,9.64547]
[1778824305614,43.8,80497.44,0.0,0.91265,6e-05,9.67143]
[1778824309648,43.8,80497.63,0.0,0.91265,6e-05,9.67171]
[1778824314679,43.8,80498.7,0.0,0.91269,6e-05,9.66806]
[1778824318707,43.81,80491.81,0.0,0.91227,6e-05,9.70227]
[1778824320720,43.81,80487.13,0.0,0.91198,6e-05,9.72523]
[1778824324753,43.81,80479.18,0.0,0.9115,6e-05,9.76433]
[1778824329795,43.81,80469.24,0.0,0.91088,6e-05,9.81339]
[1778824330789,43.81,80459.04,0.0,0.91026,6e-05,9.86313]
[1778824331797,43.81,80450.6,0.0,0.90974,6e-05,9.90466]
[1778824332804,43.82,80447.12,0.0,0.90952,6e-05,9.92212]
[1778824334818,43.82,80443.4,0.0,0.90928,6e-05,9.94126]
[1778824339852,43.87,80436.91,0.0,0.90863,6e-05,9.99289]
[1778824342521,43.88,80421.16,0.0,0.90759,6e-05,10.07502]
[1778824343882,43.88,80418.02,0.0,0.90739,6e-05,10.09069]
[1778824346906,43.89,80414.78,0.0,0.90718,6e-05,10.10742]
[1778824352592,43.89,80412.13,0.0,0.90703,6e-05,10.11741]
[1778824356976,43.89,80406.16,0.0,0.90665,6e-05,10.14758]
[1778824357983,43.9,80401.22,0.0,0.90631,6e-05,10.17366]
[1778824359997,43.9,80396.06,0.0,0.90597,6e-05,10.20036]
[1778824365036,43.9,80397.7,0.0,0.90607,6e-05,10.19281]
[1778824369060,43.9,80403.01,0.0,0.9064,6e-05,10.16724]
[1778824374095,43.91,80398.38,0.0,0.9061,6e-05,10.19039]
[1778824377120,43.91,80405.21,0.0,0.90652,6e-05,10.15719]
[1778824382802,43.91,80409.84,0.0,0.90681,6e-05,10.13514]
[1778824386187,43.91,80404.78,0.0,0.90648,6e-05,10.16035]
[1778824391218,43.91,80406.31,0.0,0.90658,6e-05,10.15326]
[1778824396255,43.91,80409.75,0.0,0.90678,6e-05,10.13689]
[1778824399274,43.91,80415.06,0.0,0.90711,6e-05,10.11129]
[1778824403302,43.91,80424.69,0.0,0.9077,6e-05,10.0649]
[1778824408338,43.92,80431.46,0.0,0.90811,6e-05,10.03303]
[1778824413371,43.92,80436.2,0.0,0.90842,6e-05,10.00683]
[1778824415387,43.92,80440.92,0.0,0.9087,6e-05,9.98454]
[1778824420421,43.93,80442.17,0.0,0.90875,6e-05,9.98029]
[1778824425457,43.93,80441.06,0.0,0.90866,6e-05,9.98746]
[1778824430493,43.93,80438.5,0.0,0.90848,6e-05,10.00171]
[1778824435530,43.94,80436.41,0.0,0.90833,6e-05,10.01365]
[1778824437543,43.94,80430.28,0.0,0.90795,6e-05,10.04415]
[1778824441575,43.94,80421.91,0.0,0.90741,6e-05,10.08624]
[1778824445599,43.95,80429.98,0.0,0.9079,6e-05,10.04821]
[1778824450636,43.95,80422.36,0.0,0.9074,6e-05,10.08711]
[1778824451643,43.95,80416.4,0.0,0.90703,6e-05,10.11645]
[1778824454663,43.96,80422.4,0.0,0.90739,6e-05,10.088]
[1778824459699,43.96,80421.85,0.0,0.90734,6e-05,10.09236]
[1778824463725,43.96,80416.45,0.0,0.90699,6e-05,10.11991]
[1778824468762,43.97,80412.44,0.0,0.90672,6e-05,10.14084]
[1778824473797,43.98,80408.28,0.0,0.90641,6e-05,10.16368]
[1778824478834,44.01,80408.13,0.0,0.90628,6e-05,10.17404]
[1778824479841,44.01,80402.58,0.0,0.90593,6e-05,10.20134]
[1778824481855,44.01,80402.95,0.0,0.90595,6e-05,10.19977]
[1778824483870,44.01,80410.06,0.0,0.90639,6e-05,10.16527]
[1778824484878,44.01,80416.67,0.0,0.9068,6e-05,10.13318]
[1778824485885,44.02,80418.26,0.0,0.90687,6e-05,10.12754]
[1778824490919,44.04,80423.12,0.0,0.90706,6e-05,10.11301]
[1778824495955,44.04,80424.24,0.0,0.90712,6e-05,10.10873]
[1778824500991,44.06,80422.83,0.0,0.90697,6e-05,10.12064]
[1778824503012,44.06,80417.21,0.0,0.90661,6e-05,10.14842]
[1778824506054,44.06,80415.45,0.0,0.9065,6e-05,10.15746]
[1778824511089,44.06,80420.06,0.0,0.90677,6e-05,10.13581]
[1778824516125,44.06,80419.1,0.0,0.9067,6e-05,10.14134]
[1778824521161,44.06,80416.9,0.0,0.90655,6e-05,10.15289]
[1778824526195,44.07,80413.42,0.0,0.90633,6e-05,10.17049]
[1778824531232,44.07,80416.85,0.0,0.90657,6e-05,10.14989]
[1778824537273,44.07,80415.21,0.0,0.90646,6e-05,10.15881]
[1778824542307,44.07,80415.51,0.0,0.90646,6e-05,10.15829]
[1778824547342,44.07,80417.0,0.0,0.90655,6e-05,10.15185]
[1778824552377,44.08,80420.78,0.0,0.90677,6e-05,10.13435]
[1778824557412,44.08,80417.09,0.0,0.90653,6e-05,10.15322]
[1778824562448,44.08,80417.2,0.0,0.90653,6e-05,10.15347]
[1778824564087,44.08,80406.62,0.0,0.90586,6e-05,10.20521]
[1778824566478,44.08,80411.78,0.0,0.90618,6e-05,10.18032]
[1778824571513,44.08,80410.34,0.0,0.90609,6e-05,10.18795]
[1778824576550,44.08,80406.63,0.0,0.90585,6e-05,10.20656]
[1778824581585,44.09,80400.87,0.0,0.90548,6e-05,10.23494]
[1778824584606,44.09,80395.47,0.0,0.90514,6e-05,10.26137]
[1778824589642,44.08,80397.5,0.0,0.90527,6e-05,10.25134]
[1778824594677,44.08,80402.59,0.0,0.90563,6e-05,10.2219]
[1778824599711,44.09,80403.58,0.0,0.90569,6e-05,10.21709]
[1778824604745,44.09,80405.32,0.0,0.9058,6e-05,10.20864]
[1778824609781,44.09,80408.28,0.0,0.90598,6e-05,10.19419]
[1778824614816,44.09,80410.31,0.0,0.90611,6e-05,10.18435]
[1778824619852,44.09,80405.78,0.0,0.90583,6e-05,10.20651]
[1778824620862,44.09,80398.17,0.0,0.90535,6e-05,10.24364]
[1778824622874,44.08,80392.47,0.0,0.90499,6e-05,10.2714]
[1778824624890,44.08,80386.36,0.0,0.90461,6e-05,10.30112]
[1778824626922,44.08,80380.96,0.0,0.90427,6e-05,10.32733]
[1778824631941,44.08,80377.52,0.0,0.90406,6e-05,10.34344]
[1778824635969,44.08,80370.07,0.0,0.90359,6e-05,10.37945]
[1778824638990,44.08,80364.1,0.0,0.90322,6e-05,10.40827]
[1778824644025,44.08,80359.2,0.0,0.90292,6e-05,10.43137]
[1778824645033,44.08,80353.78,0.0,0.90257,6e-05,10.45788]
[1778824647046,44.07,80347.64,0.0,0.90218,6e-05,10.48796]
[1778824652081,44.08,80342.56,0.0,0.90188,6e-05,10.50883]
[1778824658123,44.08,80344.43,0.0,0.90198,6e-05,10.50137]
[1778824663159,44.08,80346.55,0.0,0.9021,6e-05,10.49242]
[1778824668195,44.09,80350.58,0.0,0.90234,6e-05,10.47418]
[1778824670212,44.09,80344.8,0.0,0.90196,6e-05,10.50338]
[1778824675248,44.09,80346.12,0.0,0.90202,6e-05,10.49838]
[1778824680282,44.1,80347.24,0.0,0.90208,6e-05,10.49388]
[1778824685317,44.1,80342.76,0.0,0.90179,6e-05,10.5161]
[1778824689348,44.1,80337.46,0.0,0.90144,6e-05,10.54261]
[1778824691361,44.1,80325.2,0.0,0.90064,7e-05,10.60385]
[1778824692370,44.1,80324.14,0.0,0.90057,7e-05,10.60928]
[1778824697403,44.1,80327.37,0.0,0.90077,7e-05,10.59405]
[1778824701431,44.1,80332.83,0.0,0.90112,7e-05,10.56765]
[1778824706471,44.11,80332.83,0.0,0.9011,7e-05,10.56867]
[1778824711506,44.11,80334.59,0.0,0.90125,6e-05,10.55608]
[1778824715534,44.11,80329.93,0.0,0.90094,7e-05,10.57959]
[1778824720571,44.11,80330.6,0.0,0.90098,7e-05,10.57666]
[1778824725609,44.11,80330.44,0.0,0.90096,7e-05,10.57773]
[1778824730643,44.11,80333.39,0.0,0.90115,6e-05,10.56323]
[1778824732654,44.11,80340.44,0.0,0.90161,6e-05,10.52853]
[1778824737691,44.11,80339.34,0.0,0.90153,6e-05,10.53443]
[1778824741720,44.11,80331.05,0.0,0.90099,7e-05,10.57567]
[1778824746759,44.11,80326.44,0.0,0.90069,7e-05,10.59847]
[1778824748768,44.11,80320.89,0.0,0.90033,7e-05,10.62593]
[1778824753803,44.11,80317.45,0.0,0.90011,7e-05,10.6427]
[1778824758838,44.11,80312.19,0.0,0.89977,7e-05,10.66841]
[1778824763873,44.11,80306.99,0.0,0.89943,7e-05,10.69377]
[1778824764880,44.11,80298.42,0.0,0.89887,7e-05,10.73625]
[1778824769916,44.11,80298.55,0.0,0.89889,7e-05,10.73469]
[1778824772941,44.11,80306.07,0.0,0.89943,7e-05,10.69215]
[1778824773946,44.11,80314.98,0.0,0.90001,7e-05,10.64781]
[1778824774953,44.11,80319.61,0.0,0.90032,7e-05,10.62483]
[1778824778980,44.11,80331.43,0.0,0.90109,7e-05,10.56641]
[1778824783008,44.11,80337.92,0.0,0.9015,6e-05,10.53479]
[1778824785023,44.11,80342.83,0.0,0.90181,6e-05,10.51088]
[1778824787036,44.11,80337.44,0.0,0.90146,6e-05,10.53788]
[1778824790057,44.11,80343.09,0.0,0.90182,6e-05,10.51039]
[1778824792070,44.11,80344.52,0.0,0.90191,6e-05,10.50373]
[1778824797107,44.11,80347.74,0.0,0.9021,6e-05,10.48891]
[1778824799120,44.12,80337.97,0.0,0.90146,6e-05,10.53763]
[1778824800127,44.12,80333.65,0.0,0.90118,6e-05,10.55916]
[1778824804155,44.12,80339.96,0.0,0.90158,6e-05,10.52845]
[1778824805188,44.12,80345.14,0.0,0.90192,6e-05,10.50303]
[1778824806204,44.12,80338.22,0.0,0.90147,6e-05,10.53723]
[1778824811239,44.12,80334.7,0.0,0.90123,6e-05,10.55576]
[1778824814257,44.12,80329.46,0.0,0.90088,7e-05,10.5821]
[1778824815264,44.12,80317.22,0.0,0.90008,7e-05,10.64292]
[1778824816272,44.12,80305.46,0.0,0.89931,7e-05,10.70139]
[1778824817277,44.12,80309.69,0.0,0.89959,7e-05,10.6803]
[1778824820298,44.12,80299.68,0.0,0.89892,7e-05,10.7303]
[1778824821306,44.12,80294.51,0.0,0.89858,7e-05,10.75626]
[1778824823320,44.12,80293.73,0.0,0.89852,7e-05,10.76048]
[1778824826345,44.12,80302.55,0.0,0.8991,7e-05,10.71707]
[1778824827350,44.13,80313.83,0.0,0.89984,7e-05,10.66124]
[1778824828360,44.13,80323.8,0.0,0.90049,7e-05,10.61177]
[1778824829365,44.13,80316.71,0.0,0.90003,7e-05,10.64707]
[1778824830372,44.13,80308.78,0.0,0.89951,7e-05,10.68646]
[1778824831377,44.13,80304.65,0.0,0.89927,7e-05,10.70236]
[1778824832385,44.13,80301.13,0.0,0.89904,7e-05,10.71973]
[1778824837418,44.12,80304.84,0.0,0.89929,7e-05,10.70089]
[1778824839432,44.12,80309.85,0.0,0.89962,7e-05,10.67597]
[1778824843462,44.12,80322.18,0.0,0.90043,7e-05,10.61483]
[1778824848496,44.13,80322.03,0.0,0.90041,7e-05,10.61603]
[1778824851517,44.13,80314.36,0.0,0.89991,7e-05,10.65427]
[1778824856552,44.13,80316.17,0.0,0.90002,7e-05,10.64591]
[1778824857559,44.13,80322.22,0.0,0.90041,7e-05,10.61599]
[1778824862596,44.14,80324.0,0.0,0.90047,7e-05,10.61151]
[1778824866255,44.14,80335.35,0.0,0.90119,6e-05,10.55727]
[1778824866625,44.14,80335.35,0.0,0.90119,6e-05,10.55713]
[1778824867629,44.14,80345.73,0.0,0.90186,6e-05,10.50608]
[1778824871660,44.15,80335.25,0.0,0.90117,6e-05,10.55868]
[1778824876697,44.15,80331.98,0.0,0.90095,7e-05,10.57545]
[1778824877705,44.15,80323.35,0.0,0.90038,7e-05,10.61825]
[1778824878708,44.15,80314.76,0.0,0.89982,7e-05,10.66085]
[1778824882736,44.15,80307.87,0.0,0.89937,7e-05,10.69497]
[1778824887771,44.15,80304.05,0.0,0.8991,7e-05,10.71517]
[1778824889785,44.15,80296.06,0.0,0.89857,7e-05,10.75532]
[1778824892809,44.15,80304.01,0.0,0.89913,7e-05,10.7117]
[1778824894821,44.15,80298.93,0.0,0.89878,7e-05,10.73739]
[1778824899855,44.16,80301.24,0.0,0.89892,7e-05,10.72702]
[1778824904893,44.16,80302.01,0.0,0.89896,7e-05,10.72433]
[1778824907915,44.16,80311.45,0.0,0.89957,7e-05,10.67816]
[1778824908921,44.16,80317.38,0.0,0.89996,7e-05,10.64877]
[1778824911942,44.16,80308.83,0.0,0.8994,7e-05,10.69121]
[1778824916977,44.16,80306.54,0.0,0.89925,7e-05,10.70236]
[1778824918991,44.16,80311.73,0.0,0.89959,7e-05,10.67656]
[1778824921015,44.16,80321.84,0.0,0.90025,7e-05,10.62649]
[1778824923022,44.16,80312.47,0.0,0.89964,7e-05,10.67303]
[1778824925038,44.16,80318.39,0.0,0.90003,7e-05,10.64367]
[1778824928060,44.16,80328.01,0.0,0.90065,7e-05,10.59619]
[1778824930072,44.16,80333.61,0.0,0.90101,7e-05,10.56873]
[1778824933093,44.16,80326.64,0.0,0.90056,7e-05,10.60355]
[1778824934100,44.16,80320.15,0.0,0.90013,7e-05,10.63573]
[1778824936114,44.16,80326.9,0.0,0.90057,7e-05,10.60239]
[1778824938128,44.17,80332.85,0.0,0.90096,7e-05,10.57316]
[1778824943164,44.17,80336.34,0.0,0.90117,6e-05,10.55653]
[1778824946184,44.17,80342.92,0.0,0.9016,6e-05,10.52452]
[1778824951218,44.17,80354.55,0.0,0.90238,6e-05,10.46303]
[1778824956258,44.17,80357.5,0.0,0.90257,6e-05,10.44846]
[1778824958269,44.17,80367.61,0.0,0.90321,6e-05,10.39875]
[1778824959276,44.17,80370.23,0.0,0.90338,6e-05,10.38595]
[1778824963305,44.17,80362.83,0.0,0.9029,6e-05,10.42267]
[1778824964313,44.17,80356.81,0.0,0.90252,6e-05,10.45233]
[1778824965319,44.17,80355.02,0.0,0.9024,6e-05,10.46115]
[1778824969349,44.17,80364.21,0.0,0.90299,6e-05,10.41587]
[1778824972369,44.17,80365.58,0.0,0.90308,6e-05,10.40928]
[1778824977405,44.17,80370.23,0.0,0.90337,6e-05,10.38672]
[1778824980427,44.17,80365.07,0.0,0.90304,6e-05,10.41228]
[1778824985462,44.17,80362.98,0.0,0.9029,6e-05,10.4227]
[1778824990512,44.17,80364.36,0.0,0.90299,6e-05,10.41602]
[1778824994534,44.17,80370.83,0.0,0.9034,6e-05,10.38444]
[1778824995534,44.17,80376.32,0.0,0.90375,6e-05,10.35761]
[1778825000570,44.18,80376.77,0.0,0.90377,6e-05,10.356]
[1778825001576,44.18,80367.6,0.0,0.90318,6e-05,10.40106]
[1778825005605,44.18,80362.5,0.0,0.90286,6e-05,10.42618]
[1778825010640,44.18,80359.82,0.0,0.90269,6e-05,10.43939]
[1778825012652,44.18,80368.73,0.0,0.90329,6e-05,10.39107]
[1778825017688,44.18,80371.69,0.0,0.90348,6e-05,10.37687]
[1778825022724,44.18,80370.81,0.0,0.90341,6e-05,10.38155]
[1778825027758,44.18,80367.74,0.0,0.90322,6e-05,10.39684]
[1778825032793,44.18,80373.09,0.0,0.90356,6e-05,10.37067]
[1778825034808,44.18,80378.31,0.0,0.90389,6e-05,10.34525]
[1778825039842,44.18,80373.75,0.0,0.90359,6e-05,10.36803]
[1778825044877,44.18,80373.67,0.0,0.90358,6e-05,10.36861]
[1778825049912,44.18,80375.04,0.0,0.90367,6e-05,10.36209]
[1778825053941,44.18,80380.74,0.0,0.90403,6e-05,10.3344]
[1778825058976,44.18,80381.99,0.0,0.9041,6e-05,10.32866]
[1778825064011,44.18,80383.84,0.0,0.90421,6e-05,10.32]
[1778825069048,44.18,80389.46,0.0,0.90456,6e-05,10.29298]
[1778825074083,44.19,80391.5,0.0,0.90472,6e-05,10.2791]
[1778825075090,44.19,80401.46,0.0,0.90535,6e-05,10.23067]
[1778825076099,44.19,80406.68,0.0,0.90567,6e-05,10.20547]
[1778825078111,44.19,80413.66,0.0,0.9061,6e-05,10.17207]
[1778825082139,44.19,80403.52,0.0,0.90545,6e-05,10.22268]
[1778825087179,44.2,80401.95,0.0,0.90534,6e-05,10.23153]
[1778825092208,44.2,80399.52,0.0,0.90517,6e-05,10.24469]
[1778825097246,44.2,80393.9,0.0,0.9048,6e-05,10.27334]
[1778825101276,44.2,80400.34,0.0,0.90519,6e-05,10.24289]
[1778825105302,44.21,80392.41,0.0,0.90468,6e-05,10.28267]
[1778825106310,44.21,80387.27,0.0,0.90435,6e-05,10.308]
[1778825107317,44.21,80393.51,0.0,0.90474,6e-05,10.27772]
[1778825109330,44.21,80400.16,0.0,0.90515,6e-05,10.24577]
[1778825112350,44.21,80392.08,0.0,0.90464,6e-05,10.28594]
[1778825117387,44.21,80397.11,0.0,0.90494,6e-05,10.26241]
[1778825122423,44.22,80398.3,0.0,0.905,6e-05,10.25777]
[1778825124439,44.22,80404.46,0.0,0.90538,6e-05,10.22818]
[1778825127458,44.22,80412.89,0.0,0.9059,6e-05,10.18792]
[1778825129472,44.22,80416.14,0.0,0.90609,6e-05,10.17276]
[1778825131487,44.22,80422.83,0.0,0.90654,6e-05,10.13637]
[1778825134507,44.22,80432.76,0.0,0.90715,6e-05,10.08846]
[1778825135513,44.23,80433.02,0.0,0.90717,6e-05,10.08735]
[1778825137529,44.23,80427.76,0.0,0.90684,6e-05,10.11319]
[1778825139549,44.24,80419.98,0.0,0.90629,6e-05,10.1557]
[1778825144585,44.24,80421.11,0.0,0.90634,6e-05,10.15209]
[1778825149617,44.25,80426.44,0.0,0.90665,6e-05,10.12751]
[1778825154653,44.25,80425.05,0.0,0.90656,6e-05,10.13475]
[1778825159690,44.25,80420.34,0.0,0.90626,6e-05,10.15808]
[1778825162709,44.25,80406.85,0.0,0.90542,6e-05,10.22354]
[1778825163716,44.25,80400.14,0.0,0.90501,6e-05,10.25553]
[1778825166738,44.25,80395.88,0.0,0.90474,6e-05,10.27606]
[1778825169758,44.25,80404.87,0.0,0.90531,6e-05,10.23195]
[1778825174798,44.25,80404.0,0.0,0.90525,6e-05,10.2369]
[1778825179833,44.25,80401.45,0.0,0.90508,6e-05,10.25044]
[1778825183861,44.25,80389.1,0.0,0.90429,6e-05,10.31154]
[1778825184867,44.25,80381.76,0.0,0.90382,6e-05,10.34752]
[1778825188519,44.25,80388.13,0.0,0.90422,6e-05,10.31655]
[1778825188895,44.25,80390.47,0.0,0.90437,6e-05,10.30524]
[1778825192923,44.25,80396.18,0.0,0.90476,6e-05,10.27341]
[1778825198589,44.26,80397.38,0.0,0.90482,6e-05,10.26866]
[1778825203999,44.26,80399.15,0.0,0.90491,6e-05,10.26126]
[1778825209035,44.26,80402.34,0.0,0.9051,6e-05,10.24679]
[1778825214070,44.27,80399.26,0.0,0.90489,6e-05,10.26287]
[1778825219105,44.27,80397.76,0.0,0.90479,6e-05,10.27116]
[1778825224140,44.27,80394.78,0.0,0.90459,6e-05,10.28655]
[1778825228802,44.27,80385.14,0.0,0.90397,6e-05,10.33433]
[1778825232196,44.27,80380.02,0.0,0.90364,6e-05,10.3596]
[1778825234210,44.27,80387.52,0.0,0.90412,6e-05,10.32314]
[1778825238239,44.27,80392.22,0.0,0.90441,6e-05,10.30017]
[1778825243274,44.27,80389.96,0.0,0.90427,6e-05,10.3114]
[1778825248309,44.28,80394.68,0.0,0.90455,6e-05,10.2892]
[1778825253344,44.28,80397.43,0.0,0.90475,6e-05,10.27224]
[1778825258380,44.28,80396.36,0.0,0.90468,6e-05,10.27816]
[1778825263414,44.28,80409.49,0.0,0.9055,6e-05,10.21385]
[1778825267444,44.28,80400.95,0.0,0.90497,6e-05,10.25543]
[1778825270467,44.28,80406.88,0.0,0.90534,6e-05,10.22638]
[1778825275501,44.28,80408.94,0.0,0.90547,6e-05,10.21628]
[1778825280536,44.28,80409.79,0.0,0.90553,6e-05,10.21214]
[1778825283557,44.28,80402.51,0.0,0.90507,6e-05,10.24751]
[1778825288594,44.28,80398.61,0.0,0.90483,6e-05,10.26622]
[1778825291614,44.28,80392.18,0.0,0.90443,6e-05,10.29731]
[1778825296650,44.28,80390.51,0.0,0.90433,6e-05,10.3048]
[1778825301684,44.27,80395.11,0.0,0.90463,6e-05,10.28175]
[1778825306723,44.27,80399.79,0.0,0.90493,6e-05,10.25856]
[1778825311757,44.27,80399.1,0.0,0.90492,6e-05,10.2571]
[1778825313770,44.27,80407.44,0.0,0.90545,6e-05,10.21635]
[1778825314778,44.27,80406.22,0.0,0.90537,6e-05,10.2223]
[1778825318808,44.27,80414.0,0.0,0.90586,6e-05,10.18445]
[1778825319812,44.27,80416.53,0.0,0.90602,6e-05,10.17228]
[1778825324849,44.27,80417.3,0.0,0.90606,6e-05,10.16889]
[1778825328878,44.27,80425.53,0.0,0.90657,6e-05,10.12931]
[1778825333912,44.28,80431.18,0.0,0.90691,6e-05,10.1028]
[1778825338947,44.28,80426.75,0.0,0.90662,6e-05,10.12509]
[1778825342974,44.28,80420.75,0.0,0.90624,6e-05,10.15471]
[1778825345999,44.28,80415.06,0.0,0.90588,6e-05,10.1826]
[1778825348009,44.28,80405.44,0.0,0.90528,6e-05,10.22946]
[1778825349646,44.28,80398.1,0.0,0.90482,6e-05,10.2652]
[1778825351030,44.28,80393.42,0.0,0.90453,6e-05,10.28789]
[1778825352037,44.28,80388.05,0.0,0.90419,6e-05,10.31398]
[1778825353044,44.28,80382.75,0.0,0.90385,6e-05,10.33972]
[1778825358080,44.28,80381.27,0.0,0.90377,6e-05,10.346]
[1778825363116,44.28,80384.76,0.0,0.904,6e-05,10.32808]
[1778825366138,44.27,80390.19,0.0,0.90435,6e-05,10.30111]
[1778825369789,44.27,80401.24,0.0,0.90505,6e-05,10.24692]
[1778825376208,44.27,80400.52,0.0,0.90505,6e-05,10.24551]
[1778825382250,44.27,80397.91,0.0,0.90489,6e-05,10.2579]
[1778825387285,44.27,80403.71,0.0,0.90526,6e-05,10.22943]
[1778825393328,44.27,80407.42,0.0,0.90549,6e-05,10.21131]
[1778825398362,44.27,80404.05,0.0,0.90528,6e-05,10.22767]
[1778825403398,44.27,80406.17,0.0,0.90541,6e-05,10.21732]
[1778825407426,44.27,80399.18,0.0,0.90497,6e-05,10.25131]
[1778825412461,44.27,80394.33,0.0,0.90467,6e-05,10.27458]
[1778825417498,44.27,80392.66,0.0,0.90457,6e-05,10.28231]
[1778825422533,44.27,80391.91,0.0,0.90453,6e-05,10.28536]
[1778825427568,44.27,80395.34,0.0,0.90476,6e-05,10.26798]
[1778825432603,44.26,80397.4,0.0,0.90493,6e-05,10.25275]
[1778825437639,44.26,80391.43,0.0,0.90456,6e-05,10.28132]
[1778825440659,44.26,80398.29,0.0,0.905,6e-05,10.24741]
[1778825445695,44.26,80401.49,0.0,0.90521,6e-05,10.23119]
[1778825450729,44.26,80403.57,0.0,0.90535,6e-05,10.22048]
[1778825452743,44.26,80411.83,0.0,0.90587,6e-05,10.1801]
[1778825454757,44.26,80416.93,0.0,0.90619,6e-05,10.15524]
[1778825459794,44.26,80410.63,0.0,0.90579,6e-05,10.18585]
[1778825464827,44.26,80411.91,0.0,0.90588,6e-05,10.17952]
[1778825468857,44.26,80420.06,0.0,0.90638,6e-05,10.13986]
[1778825471883,44.26,80413.99,0.0,0.906,6e-05,10.1695]
[1778825474899,44.26,80419.52,0.0,0.90635,6e-05,10.14271]
[1778825479933,44.26,80417.53,0.0,0.90622,6e-05,10.1527]
[1778825483962,44.26,80422.76,0.0,0.90654,6e-05,10.12757]
[1778825489002,44.26,80425.5,0.0,0.90671,6e-05,10.11485]
[1778825491011,44.26,80430.02,0.0,0.90702,6e-05,10.08867]
[1778825496048,44.26,80424.39,0.0,0.90666,6e-05,10.11677]
[1778825501082,44.27,80423.23,0.0,0.90658,6e-05,10.12302]
[1778825506116,44.27,80419.36,0.0,0.90633,6e-05,10.14237]
[1778825512159,44.27,80416.62,0.0,0.90615,6e-05,10.15618]
[1778825515180,44.27,80411.29,0.0,0.90582,6e-05,10.18222]
[1778825520871,44.27,80407.78,0.0,0.9056,6e-05,10.19934]
[1778825526257,44.27,80409.55,0.0,0.90571,6e-05,10.19079]
[1778825530928,44.27,80403.7,0.0,0.90534,6e-05,10.21929]
[1778825534314,44.27,80409.1,0.0,0.90568,6e-05,10.19295]
[1778825539350,44.27,80408.31,0.0,0.90563,6e-05,10.19682]
[1778825545392,44.27,80407.72,0.0,0.90559,6e-05,10.19962]
[1778825551072,44.27,80408.33,0.0,0.90567,6e-05,10.19204]
[1778825558484,44.27,80407.82,0.0,0.90564,6e-05,10.1944]
[1778825563519,44.27,80410.71,0.0,0.90582,6e-05,10.18033]
[1778825569561,44.27,80409.42,0.0,0.90574,6e-05,10.18659]
[1778825574596,44.27,80412.42,0.0,0.90593,6e-05,10.17202]
[1778825579631,44.27,80412.88,0.0,0.90596,6e-05,10.16983]
[1778825583659,44.27,80404.87,0.0,0.90545,6e-05,10.20875]
[1778825589702,44.27,80408.03,0.0,0.90566,6e-05,10.19312]
[1778825594736,44.27,80409.87,0.0,0.90577,6e-05,10.18401]
[1778825599771,44.27,80408.56,0.0,0.90569,6e-05,10.19027]
[1778825604807,44.27,80410.85,0.0,0.90584,6e-05,10.17913]
[1778825609841,44.27,80407.94,0.0,0.90565,6e-05,10.19328]
[1778825614876,44.27,80404.82,0.0,0.90549,6e-05,10.2038]
[1778825619911,44.27,80403.13,0.0,0.90539,6e-05,10.21192]
[1778825624946,44.27,80398.25,0.0,0.90509,6e-05,10.23549]
[1778825629982,44.26,80398.5,0.0,0.9051,6e-05,10.23405]
[1778825635019,44.26,80396.08,0.0,0.90495,6e-05,10.24567]
[1778825640056,44.26,80391.66,0.0,0.90468,6e-05,10.26691]
[1778825645088,44.26,80396.46,0.0,0.90499,6e-05,10.24312]
[1778825650124,44.26,80396.13,0.0,0.90497,6e-05,10.24442]
[1778825655158,44.26,80395.3,0.0,0.90492,6e-05,10.24807]
[1778825660193,44.26,80389.77,0.0,0.90458,6e-05,10.27459]
[1778825665229,44.26,80391.48,0.0,0.9047,6e-05,10.26558]
[1778825670264,44.26,80391.83,0.0,0.90473,6e-05,10.26321]
[1778825675299,44.25,80393.73,0.0,0.90489,6e-05,10.24865]
[1778825680336,44.25,80392.71,0.0,0.90483,6e-05,10.25302]
[1778825685370,44.25,80392.43,0.0,0.90482,6e-05,10.25382]
[1778825690406,44.25,80394.07,0.0,0.90493,6e-05,10.24527]
[1778825695440,44.25,80393.02,0.0,0.90488,6e-05,10.24982]
[1778825700475,44.25,80394.11,0.0,0.90494,6e-05,10.2445]
[1778825705510,44.25,80391.95,0.0,0.90481,6e-05,10.25476]
[1778825712217,44.25,80391.79,0.0,0.90481,6e-05,10.25479]
[1778825715581,44.25,80384.25,0.0,0.90433,6e-05,10.29227]
[1778825716588,44.25,80365.11,0.0,0.90311,6e-05,10.386]
[1778825718601,44.25,80370.67,0.0,0.90346,6e-05,10.35876]
[1778825723636,44.25,80368.35,0.0,0.90332,6e-05,10.36942]
[1778825728671,44.25,80369.8,0.0,0.90342,6e-05,10.36234]
[1778825732357,44.25,80384.33,0.0,0.90438,6e-05,10.28654]
[1778825736735,44.24,80377.53,0.0,0.90395,6e-05,10.31932]
[1778825742427,44.24,80377.21,0.0,0.90394,6e-05,10.32023]
[1778825747804,44.24,80374.15,0.0,0.90373,6e-05,10.33598]
[1778825752839,44.25,80375.42,0.0,0.9038,6e-05,10.33057]
[1778825757874,44.25,80377.78,0.0,0.90394,6e-05,10.3199]
[1778825762910,44.25,80381.13,0.0,0.90414,6e-05,10.30445]
[1778825767952,44.25,80386.44,0.0,0.90447,6e-05,10.27938]
[1778825772986,44.25,80388.37,0.0,0.90459,6e-05,10.26985]
[1778825775000,44.25,80393.65,0.0,0.90492,6e-05,10.24427]
[1778825779029,44.25,80399.05,0.0,0.90527,6e-05,10.21781]
[1778825782056,44.25,80406.5,0.0,0.90573,6e-05,10.18184]
[1778825783064,44.25,80418.34,0.0,0.90647,6e-05,10.12439]
[1778825784070,44.26,80428.82,0.0,0.90712,6e-05,10.07373]
[1778825785078,44.26,80434.75,0.0,0.90748,6e-05,10.04524]
[1778825787100,44.26,80429.38,0.0,0.90715,6e-05,10.07164]
[1778825792134,44.26,80430.26,0.0,0.90722,6e-05,10.06375]
[1778825797169,44.26,80431.29,0.0,0.90727,6e-05,10.06047]
[1778825802204,44.27,80433.13,0.0,0.90736,6e-05,10.05302]
[1778825807241,44.27,80428.81,0.0,0.90709,6e-05,10.07418]
[1778825812275,44.27,80431.81,0.0,0.90728,6e-05,10.05937]
[1778825817310,44.27,80433.61,0.0,0.90739,6e-05,10.05049]
[1778825821338,44.27,80438.97,0.0,0.90773,6e-05,10.02455]
[1778825825366,44.27,80444.33,0.0,0.90806,6e-05,9.9987]
[1778825827381,44.27,80451.34,0.0,0.90848,6e-05,9.96498]
[1778825832416,44.27,80452.85,0.0,0.90857,6e-05,9.95815]
[1778825837451,44.27,80451.07,0.0,0.90844,6e-05,9.96864]
[1778825839465,44.28,80456.62,0.0,0.90877,6e-05,9.94266]
[1778825844504,44.28,80449.43,0.0,0.9083,6e-05,9.97964]
[1778825846517,44.28,80444.05,0.0,0.90796,6e-05,10.00622]
[1778825848559,44.28,80437.77,0.0,0.90757,6e-05,10.0371]
[1778825853576,44.29,80434.37,0.0,0.90738,6e-05,10.05029]
[1778825857604,44.29,80422.5,0.0,0.90663,6e-05,10.10877]
[1778825863281,44.29,80417.68,0.0,0.90632,6e-05,10.13305]
[1778825868682,44.29,80419.39,0.0,0.90641,6e-05,10.12572]
[1778825873351,44.3,80414.17,0.0,0.90608,6e-05,10.15171]
[1778825878753,44.3,80410.79,0.0,0.90585,6e-05,10.16905]
[1778825883786,44.3,80410.0,0.0,0.9058,6e-05,10.17359]
[1778825886807,44.3,80404.48,0.0,0.90545,6e-05,10.20081]
[1778825890835,44.3,80389.72,0.0,0.90451,6e-05,10.27305]
[1778825891845,44.3,80382.8,0.0,0.90407,6e-05,10.30679]
[1778825896878,44.3,80386.23,0.0,0.90429,6e-05,10.29007]
[1778825898892,44.3,80394.87,0.0,0.90484,6e-05,10.2479]
[1778825901913,44.3,80402.11,0.0,0.90529,6e-05,10.2128]
[1778825906948,44.3,80402.16,0.0,0.90529,6e-05,10.2128]
[1778825911986,44.3,80400.71,0.0,0.90523,6e-05,10.21555]
[1778825917019,44.3,80400.82,0.0,0.90524,6e-05,10.21527]
[1778825922055,44.31,80402.13,0.0,0.90532,6e-05,10.20912]
[1778825927089,44.31,80398.45,0.0,0.90508,6e-05,10.22723]
[1778825928098,44.31,80388.48,0.0,0.90445,6e-05,10.27578]
[1778825931117,44.31,80383.36,0.0,0.90413,6e-05,10.30111]
[1778825936152,44.31,80383.66,0.0,0.90415,6e-05,10.29904]
[1778825941188,44.3,80384.15,0.0,0.90419,6e-05,10.29612]
[1778825946222,44.3,80383.55,0.0,0.90416,6e-05,10.29853]
[1778825948236,44.3,80377.79,0.0,0.9038,6e-05,10.32638]
[1778825950251,44.3,80371.65,0.0,0.90341,6e-05,10.35604]
[1778825955286,44.3,80369.11,0.0,0.90326,6e-05,10.36736]
[1778825960320,44.29,80372.66,0.0,0.9035,6e-05,10.34892]
[1778825965356,44.29,80371.96,0.0,0.90347,6e-05,10.35139]
[1778825969383,44.29,80377.82,0.0,0.90385,6e-05,10.32199]
[1778825972418,44.29,80370.19,0.0,0.90341,6e-05,10.35428]
[1778825975435,44.29,80366.18,0.0,0.90316,6e-05,10.37336]
[1778825980462,44.29,80367.16,0.0,0.90323,6e-05,10.36753]
[1778825985497,44.28,80365.95,0.0,0.90317,6e-05,10.37249]
[1778825990534,44.28,80364.55,0.0,0.90309,6e-05,10.37843]
[1778825991542,44.28,80359.4,0.0,0.90276,6e-05,10.40351]
[1778825992547,44.28,80353.26,0.0,0.90237,6e-05,10.43344]
[1778825993553,44.28,80348.86,0.0,0.90209,6e-05,10.4551]
[1778825994560,44.28,80343.49,0.0,0.90174,6e-05,10.48151]
[1778825996574,44.28,80336.73,0.0,0.90131,6e-05,10.51413]
[1778826001609,44.28,80326.86,0.0,0.90067,7e-05,10.56305]
[1778826002617,44.28,80321.28,0.0,0.9003,7e-05,10.59077]
[1778826003624,44.28,80319.16,0.0,0.90016,7e-05,10.60137]
[1778826004630,44.28,80326.11,0.0,0.90061,7e-05,10.56712]
[1778826005638,44.28,80330.07,0.0,0.90087,7e-05,10.54772]
[1778826007652,44.28,80318.41,0.0,0.9001,7e-05,10.60562]
[1778826008660,44.28,80311.7,0.0,0.89966,7e-05,10.63891]
[1778826009667,44.28,80314.67,0.0,0.89986,7e-05,10.62423]
[1778826010677,44.28,80317.38,0.0,0.90003,7e-05,10.61094]
[1778826015708,44.28,80318.14,0.0,0.90008,7e-05,10.60759]
[1778826019736,44.28,80312.78,0.0,0.89972,7e-05,10.63432]
[1778826022757,44.28,80306.08,0.0,0.89928,7e-05,10.66754]
[1778826024415,44.28,80300.92,0.0,0.89894,7e-05,10.69312]
[1778826025779,44.28,80293.85,0.0,0.89848,7e-05,10.72817]
[1778826026786,44.28,80289.67,0.0,0.8982,7e-05,10.74874]
[1778826031823,44.28,80288.83,0.0,0.89819,7e-05,10.74768]
[1778826032849,44.28,80295.26,0.0,0.89862,7e-05,10.71565]
[1778826036857,44.28,80302.03,0.0,0.89907,7e-05,10.68181]
[1778826037865,44.28,80308.19,0.0,0.89947,7e-05,10.6513]
[1778826042900,44.28,80310.18,0.0,0.8996,7e-05,10.64157]
[1778826047934,44.28,80312.49,0.0,0.89977,7e-05,10.62916]
[1778826051964,44.28,80320.59,0.0,0.9003,7e-05,10.58872]
[1778826056999,44.27,80322.58,0.0,0.90045,7e-05,10.57794]
[1778826062038,44.27,80324.89,0.0,0.90061,7e-05,10.56557]
[1778826064707,44.27,80338.45,0.0,0.90149,6e-05,10.49835]
[1778826068086,44.27,80341.62,0.0,0.9017,6e-05,10.48238]
[1778826070098,44.27,80351.61,0.0,0.90235,6e-05,10.43316]
[1778826071105,44.27,80358.12,0.0,0.90277,6e-05,10.40122]
[1778826074777,44.27,80353.52,0.0,0.90248,6e-05,10.42302]
[1778826080168,44.26,80358.15,0.0,0.9028,6e-05,10.39863]
[1778826085200,44.26,80359.68,0.0,0.90292,6e-05,10.38981]
[1778826090239,44.26,80360.42,0.0,0.90298,6e-05,10.38484]
[1778826091245,44.26,80368.01,0.0,0.90351,6e-05,10.3428]
[1778826094267,44.25,80376.93,0.0,0.90408,6e-05,10.29861]
[1778826095274,44.26,80385.71,0.0,0.90463,6e-05,10.25591]
[1778826098296,44.25,80392.43,0.0,0.90506,6e-05,10.22295]
[1778826099302,44.25,80397.83,0.0,0.9054,6e-05,10.19663]
[1778826100319,44.25,80405.31,0.0,0.90587,6e-05,10.16027]
[1778826101319,44.26,80410.43,0.0,0.90619,6e-05,10.13547]
[1778826102325,44.26,80416.54,0.0,0.90657,6e-05,10.10595]
[1778826106354,44.26,80421.98,0.0,0.9069,6e-05,10.08027]
[1778826109410,44.26,80427.05,0.0,0.90722,6e-05,10.05544]
[1778826110413,44.26,80433.19,0.0,0.90759,6e-05,10.02593]
[1778826115440,44.26,80430.51,0.0,0.9074,6e-05,10.04161]
[1778826120475,44.27,80426.71,0.0,0.90714,6e-05,10.06125]
[1778826125511,44.27,80428.33,0.0,0.90722,6e-05,10.05542]
[1778826127528,44.28,80420.83,0.0,0.90674,6e-05,10.09279]
[1778826128531,44.28,80414.06,0.0,0.90632,6e-05,10.12583]
[1778826129537,44.28,80412.21,0.0,0.9062,6e-05,10.13495]
[1778826134575,44.28,80412.12,0.0,0.90619,6e-05,10.13594]
[1778826135589,44.28,80422.61,0.0,0.90684,6e-05,10.08484]
[1778826136589,44.28,80426.31,0.0,0.90707,6e-05,10.06707]
[1778826139609,44.28,80420.95,0.0,0.90674,6e-05,10.09271]
[1778826144645,44.28,80422.26,0.0,0.90683,6e-05,10.08601]
[1778826149681,44.28,80416.33,0.0,0.90645,6e-05,10.11585]
[1778826150689,44.28,80409.25,0.0,0.906,6e-05,10.15038]
[1778826151694,44.28,80415.17,0.0,0.90641,6e-05,10.11714]
[1778826153707,44.28,80416.28,0.0,0.90647,6e-05,10.11205]
[1778826156728,44.28,80410.24,0.0,0.90609,6e-05,10.14179]
[1778826161763,44.28,80415.63,0.0,0.90642,6e-05,10.11614]
[1778826166798,44.28,80414.83,0.0,0.90636,6e-05,10.1207]
[1778826167806,44.28,80408.94,0.0,0.90599,6e-05,10.14944]
[1778826168814,44.28,80404.74,0.0,0.90573,6e-05,10.16995]
[1778826174866,44.29,80403.71,0.0,0.90566,6e-05,10.1753]
[1778826179903,44.29,80413.33,0.0,0.90625,6e-05,10.12904]
[1778826181917,44.29,80407.34,0.0,0.90588,6e-05,10.15828]
[1778826182924,44.29,80407.34,0.0,0.90588,6e-05,10.15848]
[1778826185947,44.29,80391.13,0.0,0.90485,6e-05,10.23752]
[1778826190981,44.29,80386.89,0.0,0.90459,6e-05,10.25793]
[1778826195627,44.29,80385.22,0.0,0.90449,6e-05,10.26578]
[1778826199037,44.29,80388.96,0.0,0.90473,6e-05,10.24727]
[1778826204072,44.28,80388.93,0.0,0.90473,6e-05,10.24712]
[1778826209108,44.28,80391.81,0.0,0.90491,6e-05,10.23279]
[1778826214143,44.28,80397.63,0.0,0.90532,6e-05,10.19965]
[1778826219177,44.28,80398.01,0.0,0.90534,6e-05,10.19779]
[1778826224212,44.28,80398.96,0.0,0.9054,6e-05,10.19319]
[1778826229247,44.28,80399.22,0.0,0.90542,6e-05,10.19199]
[1778826234284,44.28,80400.28,0.0,0.90548,6e-05,10.18693]
[1778826239319,44.28,80399.66,0.0,0.90544,6e-05,10.19006]
[1778826244356,44.28,80390.71,0.0,0.90488,6e-05,10.23368]
[1778826245978,44.28,80406.76,0.0,0.90589,6e-05,10.15565]
[1778826248382,44.29,80416.41,0.0,0.90649,6e-05,10.10905]
[1778826253419,44.29,80412.84,0.0,0.90626,6e-05,10.12704]
[1778826254425,44.29,80406.81,0.0,0.90588,6e-05,10.15642]
[1778826256438,44.29,80398.82,0.0,0.90538,6e-05,10.19536]
[1778826259459,44.29,80391.73,0.0,0.90493,6e-05,10.22989]
[1778826261475,44.29,80402.28,0.0,0.90559,6e-05,10.17857]
[1778826266509,44.29,80402.02,0.0,0.90557,6e-05,10.18009]
[1778826270539,44.29,80407.66,0.0,0.90592,6e-05,10.15286]
[1778826271546,44.29,80414.39,0.0,0.90638,6e-05,10.11603]
[1778826272553,44.29,80406.4,0.0,0.90588,6e-05,10.15492]
[1778826277589,44.29,80402.71,0.0,0.90564,6e-05,10.17345]
[1778826278595,44.29,80392.79,0.0,0.90501,6e-05,10.22174]
[1778826279602,44.29,80383.72,0.0,0.90444,6e-05,10.2659]
[1778826283631,44.29,80390.39,0.0,0.90487,6e-05,10.23299]
[1778826288681,44.29,80391.86,0.0,0.90496,6e-05,10.22562]
[1778826293713,44.29,80394.42,0.0,0.90513,6e-05,10.21294]
[1778826298748,44.29,80393.5,0.0,0.90507,6e-05,10.21718]
[1778826302777,44.29,80387.34,0.0,0.90469,6e-05,10.24695]
[1778826307812,44.29,80386.2,0.0,0.90462,6e-05,10.25193]
[1778826309826,44.29,80392.82,0.0,0.90504,6e-05,10.2194]
[1778826311840,44.29,80399.23,0.0,0.90545,6e-05,10.18805]
[1778826314862,44.29,80408.67,0.0,0.90603,6e-05,10.14294]
[1778826318889,44.29,80411.43,0.0,0.90619,6e-05,10.13083]
[1778826322917,44.29,80416.97,0.0,0.90651,6e-05,10.10534]
[1778826327952,44.3,80416.15,0.0,0.90644,6e-05,10.11116]
[1778826332988,44.3,80412.42,0.0,0.90623,6e-05,10.12612]
[1778826336008,44.3,80410.42,0.0,0.90609,6e-05,10.13652]
[1778826342050,44.31,80410.14,0.0,0.90606,6e-05,10.13924]
[1778826347086,44.31,80411.59,0.0,0.90614,6e-05,10.13272]
[1778826353128,44.31,80414.07,0.0,0.90628,6e-05,10.12157]
[1778826358162,44.31,80408.29,0.0,0.90592,6e-05,10.15003]
[1778826363199,44.31,80403.34,0.0,0.90561,6e-05,10.17402]
[1778826368231,44.31,80403.51,0.0,0.90562,6e-05,10.17312]
[1778826370246,44.31,80408.79,0.0,0.90595,6e-05,10.1475]
[1778826372261,44.31,80417.19,0.0,0.90647,6e-05,10.10687]
[1778826377296,44.31,80420.39,0.0,0.90668,6e-05,10.09088]
[1778826382330,44.31,80417.49,0.0,0.90651,6e-05,10.10387]
[1778826387365,44.31,80415.82,0.0,0.90642,6e-05,10.11094]
[1778826389379,44.31,80420.96,0.0,0.90674,6e-05,10.08585]
[1778826390386,44.31,80427.72,0.0,0.90716,6e-05,10.05299]
[1778826395421,44.3,80428.87,0.0,0.90728,6e-05,10.04192]
[1778826396428,44.3,80436.32,0.0,0.90775,6e-05,10.00555]
[1778826398443,44.3,80440.44,0.0,0.90801,6e-05,9.98499]
[1778826403478,44.3,80441.38,0.0,0.90809,6e-05,9.97903]
[1778826408512,44.29,80440.73,0.0,0.90806,6e-05,9.98076]
[1778826413547,44.29,80441.74,0.0,0.90814,6e-05,9.97448]
[1778826418586,44.29,80444.83,0.0,0.90835,6e-05,9.95815]
[1778826421605,44.28,80451.83,0.0,0.90879,6e-05,9.92364]
[1778826424626,44.28,80458.1,0.0,0.90917,6e-05,9.89349]
[1778826428654,44.28,80464.64,0.0,0.90958,6e-05,9.86139]
[1778826429661,44.28,80470.02,0.0,0.90991,6e-05,9.83548]
[1778826434697,44.28,80472.96,0.0,0.91009,6e-05,9.82091]
[1778826437717,44.28,80465.42,0.0,0.90964,6e-05,9.85677]
[1778826442752,44.28,80469.36,0.0,0.90988,6e-05,9.83738]
[1778826446779,44.28,80464.3,0.0,0.90958,6e-05,9.86125]
[1778826451816,44.28,80465.62,0.0,0.9097,6e-05,9.84979]
[1778826454837,44.28,80459.61,0.0,0.90934,6e-05,9.87833]
[1778826457859,44.27,80454.38,0.0,0.90903,6e-05,9.90307]
[1778826462894,44.27,80456.81,0.0,0.90919,6e-05,9.89067]
[1778826467928,44.27,80458.36,0.0,0.90929,6e-05,9.88257]
[1778826472965,44.27,80457.57,0.0,0.90925,6e-05,9.88571]
[1778826477998,44.27,80458.89,0.0,0.90934,6e-05,9.87866]
[1778826482028,44.27,80464.36,0.0,0.90968,6e-05,9.85186]
[1778826487087,44.26,80467.39,0.0,0.90987,6e-05,9.83679]
[1778826491117,44.26,80472.73,0.0,0.9102,6e-05,9.81082]
[1778826496150,44.26,80475.27,0.0,0.91035,6e-05,9.79836]
[1778826500179,44.26,80470.26,0.0,0.91005,6e-05,9.82214]
[1778826505213,44.26,80475.23,0.0,0.91035,6e-05,9.79852]
[1778826510248,44.27,80475.52,0.0,0.91035,6e-05,9.79854]
[1778826517297,44.27,80479.35,0.0,0.9106,6e-05,9.77728]
[1778826520318,44.27,80471.87,0.0,0.91015,6e-05,9.81311]
[1778826525353,44.27,80469.48,0.0,0.91001,6e-05,9.82389]
[1778826530388,44.27,80470.83,0.0,0.9101,6e-05,9.81677]
[1778826535424,44.27,80471.13,0.0,0.91012,6e-05,9.81474]
[1778826540481,44.26,80477.68,0.0,0.91053,6e-05,9.78285]
[1778826544509,44.26,80483.77,0.0,0.9109,6e-05,9.75354]
[1778826550551,44.26,80484.82,0.0,0.91096,6e-05,9.74832]
[1778826556593,44.27,80486.55,0.0,0.91105,6e-05,9.74099]
[1778826561627,44.27,80488.62,0.0,0.91116,6e-05,9.73236]
[1778826566663,44.27,80488.43,0.0,0.91114,6e-05,9.73453]
[1778826571698,44.27,80487.57,0.0,0.91111,6e-05,9.73501]
[1778826576733,44.27,80483.09,0.0,0.91084,6e-05,9.75606]
[1778826581769,44.27,80483.84,0.0,0.91089,6e-05,9.7521]
[1778826585796,44.27,80488.9,0.0,0.9112,6e-05,9.72772]
[1778826590831,44.28,80491.43,0.0,0.91133,6e-05,9.71708]
[1778826595870,44.28,80494.16,0.0,0.91148,6e-05,9.70549]
[1778826600902,44.28,80498.42,0.0,0.91172,6e-05,9.68675]
[1778826605937,44.29,80491.62,0.0,0.91129,6e-05,9.72075]
[1778826610975,44.29,80492.44,0.0,0.91132,6e-05,9.71822]
[1778826613997,44.29,80499.79,0.0,0.91175,6e-05,9.68404]
[1778826615000,44.29,80504.43,0.0,0.91202,6e-05,9.66229]
[1778826617014,44.3,80506.71,0.0,0.91215,6e-05,9.65219]
[1778826622051,44.3,80510.29,0.0,0.91234,6e-05,9.63713]
[1778826627087,44.31,80517.74,0.0,0.91276,6e-05,9.60361]
[1778826630107,44.31,80520.3,0.0,0.9129,6e-05,9.59196]
[1778826633129,44.31,80531.54,0.0,0.91359,6e-05,9.53477]
[1778826634142,44.31,80536.33,0.0,0.91387,6e-05,9.51272]
[1778826635143,44.31,80541.34,0.0,0.91416,6e-05,9.48938]
[1778826637156,44.31,80550.68,0.0,0.9147,6e-05,9.44575]
[1778826638165,44.31,80556.54,0.0,0.91504,6e-05,9.41826]
[1778826640178,44.31,80558.12,0.0,0.91512,6e-05,9.41139]
[1778826643201,44.31,80563.85,0.0,0.91545,6e-05,9.3849]
[1778826648234,44.31,80568.1,0.0,0.9157,6e-05,9.36424]
[1778826652261,44.31,80573.98,0.0,0.91605,6e-05,9.3362]
[1778826654275,44.31,80576.27,0.0,0.91618,6e-05,9.32531]
[1778826659311,44.31,80574.88,0.0,0.91611,6e-05,9.33137]
[1778826662342,44.31,80565.01,0.0,0.91554,6e-05,9.37733]
[1778826663348,44.31,80556.58,0.0,0.91506,6e-05,9.41676]
[1778826664355,44.31,80548.54,0.0,0.91459,6e-05,9.45471]
[1778826665363,44.31,80543.98,0.0,0.91432,6e-05,9.47626]
[1778826670398,44.31,80548.88,0.0,0.91459,6e-05,9.45437]
[1778826675433,44.32,80544.44,0.0,0.91431,6e-05,9.47734]
[1778826680467,44.32,80545.09,0.0,0.91432,6e-05,9.47634]
[1778826685506,44.33,80547.75,0.0,0.91445,6e-05,9.46599]
[1778826687517,44.33,80554.34,0.0,0.91482,6e-05,9.43589]
[1778826692553,44.34,80555.15,0.0,0.91487,6e-05,9.43002]
[1778826694567,44.34,80547.25,0.0,0.9144,6e-05,9.46816]
[1778826695573,44.34,80546.21,0.0,0.91434,6e-05,9.47348]
[1778826700608,44.36,80543.9,0.0,0.91413,6e-05,9.49011]
[1778826705646,44.36,80542.76,0.0,0.91404,6e-05,9.49782]
[1778826710681,44.37,80538.39,0.0,0.91376,6e-05,9.52025]
[1778826714712,44.37,80529.76,0.0,0.91324,6e-05,9.56238]
[1778826719302,44.37,80524.53,0.0,0.91292,6e-05,9.58826]
[1778826724790,44.38,80523.94,0.0,0.91286,6e-05,9.59269]
[1778826729372,44.38,80517.1,0.0,0.91244,6e-05,9.62613]
[1778826734858,44.38,80517.54,0.0,0.91245,6e-05,9.62552]
[1778826739893,44.39,80515.82,0.0,0.91233,6e-05,9.63492]
[1778826744929,44.39,80512.42,0.0,0.91212,6e-05,9.65223]
[1778826747949,44.39,80507.4,0.0,0.91181,6e-05,9.67672]
[1778826752984,44.39,80503.71,0.0,0.91162,6e-05,9.69059]
[1778826758020,44.4,80504.2,0.0,0.91164,6e-05,9.68912]
[1778826763054,44.4,80507.02,0.0,0.91179,6e-05,9.67667]
[1778826768089,44.4,80507.04,0.0,0.91178,6e-05,9.67759]
[1778826773125,44.4,80508.33,0.0,0.91184,6e-05,9.67254]
[1778826778159,44.41,80509.13,0.0,0.91188,6e-05,9.66981]
[1778826783194,44.41,80506.48,0.0,0.91171,6e-05,9.68343]
[1778826788229,44.41,80506.23,0.0,0.91168,6e-05,9.6855]
[1778826793264,44.41,80506.85,0.0,0.91171,6e-05,9.6834]
[1778826798298,44.42,80506.81,0.0,0.9117,6e-05,9.68441]
[1778826804343,44.42,80506.62,0.0,0.91167,6e-05,9.6863]
[1778826809377,44.42,80506.5,0.0,0.91166,6e-05,9.68771]
[1778826814412,44.42,80506.52,0.0,0.91168,6e-05,9.68392]
[1778826819447,44.42,80506.81,0.0,0.91169,6e-05,9.68339]
[1778826824483,44.43,80497.21,0.0,0.91111,6e-05,9.72987]
[1778826825490,44.43,80490.19,0.0,0.91068,6e-05,9.76339]
[1778826826496,44.43,80497.7,0.0,0.91113,6e-05,9.72765]
[1778826827503,44.43,80504.05,0.0,0.91151,6e-05,9.69753]
[1778826828510,44.43,80504.65,0.0,0.91154,6e-05,9.69512]
[1778826833545,44.43,80505.38,0.0,0.91158,6e-05,9.69237]
[1778826838580,44.43,80504.66,0.0,0.91153,6e-05,9.69649]
[1778826843616,44.43,80504.25,0.0,0.91149,6e-05,9.69913]
[1778826848650,44.44,80504.32,0.0,0.91149,6e-05,9.6995]
[1778826853686,44.44,80504.59,0.0,0.9115,6e-05,9.6989]
[1778826858720,44.44,80504.0,0.0,0.91145,6e-05,9.70241]
[1778826863755,44.44,80503.76,0.0,0.91143,6e-05,9.70423]
[1778826870353,44.44,80502.87,0.0,0.91137,6e-05,9.70938]
[1778826876848,44.45,80501.54,0.0,0.91131,6e-05,9.71204]
[1778826881882,44.45,80501.7,0.0,0.91131,6e-05,9.7119]
[1778826884906,44.45,80497.85,0.0,0.91108,6e-05,9.73049]
[1778826885910,44.45,80492.21,0.0,0.91074,6e-05,9.75738]
[1778826890947,44.45,80497.04,0.0,0.91103,6e-05,9.73448]
[1778826894974,44.45,80493.38,0.0,0.9108,6e-05,9.75244]
[1778826895981,44.45,80486.49,0.0,0.91039,6e-05,9.78524]
[1778826897996,44.45,80478.75,0.0,0.90992,6e-05,9.82203]
[1778826900563,44.45,80487.39,0.0,0.91044,6e-05,9.78127]
[1778826902024,44.45,80494.48,0.0,0.91086,6e-05,9.74776]
[1778826904039,44.45,80500.51,0.0,0.91122,6e-05,9.71914]
[1778826909074,44.45,80505.87,0.0,0.91154,6e-05,9.69397]
[1778826914109,44.45,80502.4,0.0,0.91133,6e-05,9.71062]
[1778826919144,44.45,80504.88,0.0,0.91148,6e-05,9.69897]
[1778826924179,44.45,80505.71,0.0,0.91152,6e-05,9.69518]
[1778826929214,44.45,80507.81,0.0,0.91165,6e-05,9.68533]
[1778826930774,44.45,80519.36,0.0,0.91233,6e-05,9.63064]
[1778826931228,44.45,80519.36,0.0,0.91237,6e-05,9.62622]
[1778826935256,44.45,80509.76,0.0,0.91179,6e-05,9.67206]
[1778826940291,44.46,80508.2,0.0,0.9117,6e-05,9.6797]
[1778826942305,44.46,80502.88,0.0,0.91138,6e-05,9.70498]
[1778826947340,44.46,80501.84,0.0,0.91132,6e-05,9.70992]
[1778826952376,44.46,80500.0,0.0,0.91121,6e-05,9.71867]
[1778826957410,44.46,80496.07,0.0,0.91097,6e-05,9.73739]
[1778826959424,44.46,80501.21,0.0,0.91128,6e-05,9.71298]
[1778826962446,44.46,80508.05,0.0,0.91168,6e-05,9.68066]
[1778826966475,44.46,80498.28,0.0,0.9111,6e-05,9.72742]
[1778826968487,44.46,80496.25,0.0,0.91098,6e-05,9.7371]
[1778826973523,44.46,80487.78,0.0,0.91047,6e-05,9.77744]
[1778826975536,44.46,80486.51,0.0,0.91039,6e-05,9.78339]
[1778826980572,44.46,80483.87,0.0,0.91023,6e-05,9.79597]
[1778826984600,44.46,80479.65,0.0,0.90998,6e-05,9.81571]
[1778826989638,44.45,80478.91,0.0,0.90995,6e-05,9.81862]
[1778826994672,44.45,80479.43,0.0,0.91002,6e-05,9.81093]
[1778826996685,44.45,80484.66,0.0,0.91034,6e-05,9.78574]
[1778826999705,44.45,80489.27,0.0,0.91062,6e-05,9.76356]
[1778827004740,44.45,80502.73,0.0,0.91143,6e-05,9.69932]
[1778827005748,44.45,80508.51,0.0,0.91177,6e-05,9.67192]
[1778827007761,44.45,80515.05,0.0,0.91216,6e-05,9.64076]
[1778827009776,44.45,80518.18,0.0,0.91235,6e-05,9.62583]
[1778827014812,44.45,80518.02,0.0,0.91233,6e-05,9.62767]
[1778827019847,44.46,80516.7,0.0,0.91222,6e-05,9.63624]
[1778827023875,44.46,80505.46,0.0,0.91153,6e-05,9.6914]
[1778827024882,44.46,80499.17,0.0,0.91115,6e-05,9.72167]
[1778827025889,44.46,80498.76,0.0,0.91112,6e-05,9.72365]
[1778827031482,44.47,80502.25,0.0,0.91133,6e-05,9.70722]
[1778827036966,44.47,80501.25,0.0,0.91127,6e-05,9.71214]
[1778827037973,44.47,80510.4,0.0,0.91181,6e-05,9.66874]
[1778827038980,44.47,80515.51,0.0,0.91211,6e-05,9.64476]
[1778827044024,44.47,80516.6,0.0,0.91217,6e-05,9.64015]
[1778827049053,44.47,80518.65,0.0,0.91228,6e-05,9.63127]
[1778827054088,44.47,80520.98,0.0,0.91244,6e-05,9.61708]
[1778827056104,44.47,80526.78,0.0,0.91278,6e-05,9.58969]
[1778827058117,44.47,80537.29,0.0,0.9134,6e-05,9.54053]
[1778827063152,44.47,80540.46,0.0,0.91358,6e-05,9.52538]
[1778827068187,44.48,80536.83,0.0,0.91336,6e-05,9.54372]
[1778827073222,44.48,80535.93,0.0,0.91328,6e-05,9.54956]
[1778827078257,44.49,80535.89,0.0,0.91326,6e-05,9.55133]
[1778827083293,44.49,80538.83,0.0,0.91342,6e-05,9.53843]
[1778827084300,44.49,80533.69,0.0,0.91312,6e-05,9.56297]
[1778827089335,44.49,80529.41,0.0,0.91285,6e-05,9.58449]
[1778827094370,44.5,80518.71,0.0,0.9122,6e-05,9.63655]
[1778827099406,44.5,80517.58,0.0,0.91212,6e-05,9.64276]
[1778827101978,44.5,80511.34,0.0,0.91175,6e-05,9.67264]
[1778827107461,44.5,80509.9,0.0,0.91165,6e-05,9.68015]
[1778827112495,44.5,80509.74,0.0,0.91167,6e-05,9.67676]
[1778827117530,44.5,80510.19,0.0,0.9117,6e-05,9.67491]
[1778827123572,44.5,80512.13,0.0,0.91181,6e-05,9.66599]
[1778827128607,44.5,80521.87,0.0,0.91239,6e-05,9.62011]
[1778827129620,44.5,80525.6,0.0,0.9126,6e-05,9.60258]
[1778827132640,44.51,80530.87,0.0,0.91291,6e-05,9.57845]
[1778827137675,44.51,80532.45,0.0,0.91299,6e-05,9.57188]
[1778827142710,44.51,80529.52,0.0,0.9128,6e-05,9.58669]
[1778827147744,44.51,80530.13,0.0,0.91283,6e-05,9.58474]
[1778827152782,44.52,80529.48,0.0,0.91278,6e-05,9.5888]
[1778827157817,44.52,80529.51,0.0,0.91277,6e-05,9.58963]
[1778827162852,44.52,80531.31,0.0,0.91286,6e-05,9.58209]
[1778827163858,44.52,80536.68,0.0,0.91318,6e-05,9.55697]
[1778827164865,44.52,80536.74,0.0,0.91318,6e-05,9.55692]
[1778827169902,44.53,80536.37,0.0,0.91314,6e-05,9.55991]
[1778827174939,44.53,80534.9,0.0,0.91307,6e-05,9.56363]
[1778827179974,44.53,80532.26,0.0,0.9129,6e-05,9.5774]
[1778827185011,44.54,80530.15,0.0,0.91276,6e-05,9.58864]
[1778827190042,44.54,80528.68,0.0,0.91266,6e-05,9.59684]
[1778827195077,44.54,80535.52,0.0,0.91305,6e-05,9.56586]
[1778827197091,44.54,80537.16,0.0,0.91314,6e-05,9.55874]
[1778827202126,44.55,80541.25,0.0,0.91336,6e-05,9.54101]
[1778827203133,44.55,80549.37,0.0,0.91383,6e-05,9.50316]
[1778827204143,44.55,80554.9,0.0,0.91415,6e-05,9.47725]
[1778827205156,44.55,80558.93,0.0,0.91439,6e-05,9.45825]
[1778827210190,44.55,80563.57,0.0,0.91467,6e-05,9.43558]
[1778827215217,44.54,80564.54,0.0,0.91473,6e-05,9.43016]
[1778827220254,44.54,80567.34,0.0,0.9149,6e-05,9.41652]
[1778827225290,44.54,80571.65,0.0,0.91514,6e-05,9.39685]
[1778827230326,44.55,80573.07,0.0,0.91521,6e-05,9.39143]
[1778827235361,44.55,80573.78,0.0,0.91525,6e-05,9.3865]
[1778827240396,44.56,80568.32,0.0,0.91491,6e-05,9.41444]
[1778827245431,44.57,80577.52,0.0,0.91541,6e-05,9.37349]
[1778827248452,44.57,80582.98,0.0,0.9157,6e-05,9.35036]
[1778827253487,44.57,80580.18,0.0,0.91553,6e-05,9.36431]
[1778827258523,44.58,80582.5,0.0,0.91565,6e-05,9.35437]
[1778827263557,44.58,80585.46,0.0,0.91581,6e-05,9.34149]
[1778827267586,44.58,80596.94,0.0,0.91646,6e-05,9.28899]
[1778827268595,44.58,80603.46,0.0,0.91683,6e-05,9.25873]
[1778827273627,44.59,80601.78,0.0,0.91671,6e-05,9.26818]
[1778827278662,44.58,80598.81,0.0,0.91654,6e-05,9.28181]
[1778827282691,44.59,80604.06,0.0,0.91683,6e-05,9.25868]
[1778827284704,44.59,80610.12,0.0,0.91716,6e-05,9.23132]
[1778827289739,44.59,80607.33,0.0,0.91698,6e-05,9.24607]
[1778827294774,44.6,80605.56,0.0,0.9169,6e-05,9.25158]
[1778827299814,44.6,80604.6,0.0,0.91683,6e-05,9.25728]
[1778827303840,44.61,80599.15,0.0,0.9165,6e-05,9.28373]
[1778827308877,44.61,80596.1,0.0,0.91631,6e-05,9.29969]
[1778827313913,44.61,80596.35,0.0,0.9163,6e-05,9.29992]
[1778827318948,44.62,80597.43,0.0,0.91636,6e-05,9.29573]
[1778827323982,44.62,80596.34,0.0,0.91629,6e-05,9.30129]
[1778827328014,44.62,80586.18,0.0,0.91569,6e-05,9.34992]
[1778827329023,44.62,80578.83,0.0,0.91527,6e-05,9.38445]
[1778827330028,44.62,80578.44,0.0,0.91524,6e-05,9.38617]
[1778827335063,44.62,80578.18,0.0,0.91524,6e-05,9.38681]
[1778827340095,44.62,80582.14,0.0,0.91547,6e-05,9.36776]
[1778827345131,44.62,80580.43,0.0,0.91538,6e-05,9.3752]
[1778827347147,44.62,80589.52,0.0,0.9159,6e-05,9.33265]
[1778827348152,44.62,80596.9,0.0,0.91633,6e-05,9.2983]
[1778827349159,44.62,80597.66,0.0,0.91636,6e-05,9.29509]
[1778827354194,44.62,80597.27,0.0,0.91638,6e-05,9.2924]
[1778827359229,44.62,80598.1,0.0,0.91642,6e-05,9.28852]
[1778827364264,44.62,80599.93,0.0,0.91653,6e-05,9.27997]
[1778827367285,44.62,80607.22,0.0,0.91694,6e-05,9.2462]
[1778827370307,44.62,80611.82,0.0,0.9172,6e-05,9.22505]
[1778827375345,44.62,80611.83,0.0,0.9172,6e-05,9.22531]
[1778827377355,44.62,80602.85,0.0,0.91669,6e-05,9.26698]
[1778827380376,44.62,80600.4,0.0,0.91655,6e-05,9.2783]
[1778827385411,44.62,80598.85,0.0,0.91646,6e-05,9.28533]
[1778827390446,44.62,80598.69,0.0,0.91646,6e-05,9.28588]
[1778827396496,44.62,80596.55,0.0,0.91634,6e-05,9.29549]
[1778827401531,44.62,80591.42,0.0,0.91605,6e-05,9.31896]
[1778827406567,44.61,80595.22,0.0,0.91627,6e-05,9.30093]
[1778827411602,44.61,80592.94,0.0,0.91618,6e-05,9.30664]
[1778827416654,44.61,80593.61,0.0,0.91622,6e-05,9.30316]
[1778827421673,44.61,80595.83,0.0,0.91635,6e-05,9.29256]
[1778827426708,44.61,80596.36,0.0,0.91639,6e-05,9.28986]
[1778827431744,44.61,80596.88,0.0,0.91642,6e-05,9.28721]
[1778827436778,44.61,80596.88,0.0,0.91642,6e-05,9.28699]
[1778827441813,44.61,80596.62,0.0,0.91641,6e-05,9.28797]
[1778827446848,44.61,80592.07,0.0,0.91614,6e-05,9.30968]
[1778827451883,44.61,80593.02,0.0,0.91619,6e-05,9.30584]
[1778827456919,44.61,80593.26,0.0,0.91621,6e-05,9.30436]
[1778827461958,44.61,80593.42,0.0,0.91622,6e-05,9.30325]
[1778827466989,44.61,80594.38,0.0,0.91628,6e-05,9.29846]
[1778827472025,44.61,80588.37,0.0,0.91598,6e-05,9.32151]
[1778827477061,44.61,80586.63,0.0,0.91588,6e-05,9.32966]
[1778827482095,44.61,80583.12,0.0,0.91568,6e-05,9.34546]
[1778827487131,44.61,80583.45,0.0,0.91571,6e-05,9.34339]
[1778827490151,44.6,80588.62,0.0,0.91601,6e-05,9.31901]
[1778827495186,44.6,80589.04,0.0,0.91604,6e-05,9.31664]
[1778827501227,44.6,80588.9,0.0,0.91604,6e-05,9.31677]
[1778827502236,44.6,80595.04,0.0,0.91639,6e-05,9.28814]
[1778827503243,44.6,80599.65,0.0,0.91665,6e-05,9.2667]
[1778827508277,44.6,80602.04,0.0,0.91679,6e-05,9.25553]
[1778827513314,44.6,80601.12,0.0,0.91674,6e-05,9.25977]
[1778827518348,44.6,80603.63,0.0,0.91688,6e-05,9.24811]
[1778827523383,44.6,80602.71,0.0,0.91683,6e-05,9.25238]
[1778827528418,44.6,80607.0,0.0,0.91707,6e-05,9.23255]
[1778827533454,44.6,80609.56,0.0,0.91725,6e-05,9.21644]
[1778827537484,44.6,80601.7,0.0,0.9168,6e-05,9.25304]
[1778827539496,44.6,80598.82,0.0,0.91663,6e-05,9.26662]
[1778827545177,44.6,80589.36,0.0,0.91609,6e-05,9.31041]
[1778827547554,44.6,80583.82,0.0,0.91578,6e-05,9.33604]
[1778827549567,44.6,80581.5,0.0,0.91565,6e-05,9.34662]
[1778827551582,44.6,80575.09,0.0,0.91528,6e-05,9.37624]
[1778827556616,44.6,80575.44,0.0,0.9153,6e-05,9.37445]
[1778827561652,44.6,80574.32,0.0,0.91525,6e-05,9.379]
[1778827566686,44.6,80573.76,0.0,0.91522,6e-05,9.38108]
[1778827572729,44.59,80573.91,0.0,0.91525,6e-05,9.37919]
[1778827573735,44.59,80565.95,0.0,0.91479,6e-05,9.41635]
[1778827578770,44.59,80566.05,0.0,0.91481,6e-05,9.41477]
[1778827583805,44.59,80564.06,0.0,0.91471,6e-05,9.42274]
[1778827587834,44.59,80551.31,0.0,0.91398,6e-05,9.48148]
[1778827590858,44.58,80545.73,0.0,0.91367,6e-05,9.50651]
[1778827595889,44.58,80543.4,0.0,0.91359,6e-05,9.5112]
[1778827601933,44.57,80539.12,0.0,0.91336,6e-05,9.5296]
[1778827606967,44.57,80536.29,0.0,0.9132,6e-05,9.54206]
[1778827607974,44.57,80541.23,0.0,0.91349,6e-05,9.51869]
[1778827613010,44.57,80541.03,0.0,0.91349,6e-05,9.51837]
[1778827616031,44.57,80547.27,0.0,0.91387,6e-05,9.48814]
[1778827621065,44.56,80549.35,0.0,0.914,6e-05,9.4776]
[1778827626100,44.56,80549.62,0.0,0.91403,6e-05,9.47535]
[1778827631137,44.56,80548.43,0.0,0.91396,6e-05,9.48058]
[1778827636172,44.56,80548.29,0.0,0.91396,6e-05,9.48085]
[1778827641207,44.56,80549.18,0.0,0.91402,6e-05,9.47629]
[1778827646242,44.56,80547.76,0.0,0.91394,6e-05,9.48258]
[1778827651277,44.56,80547.14,0.0,0.91394,6e-05,9.48053]
[1778827655305,44.55,80553.35,0.0,0.91431,6e-05,9.45087]
[1778827660340,44.55,80555.8,0.0,0.91446,6e-05,9.43897]
[1778827661348,44.55,80561.09,0.0,0.91477,6e-05,9.41416]
[1778827663361,44.55,80567.95,0.0,0.91517,6e-05,9.38167]
[1778827666387,44.55,80571.15,0.0,0.91536,6e-05,9.36625]
[1778827671422,44.55,80572.02,0.0,0.91542,6e-05,9.3615]
[1778827676458,44.55,80573.33,0.0,0.91549,6e-05,9.35564]
[1778827681492,44.55,80576.38,0.0,0.91566,6e-05,9.34194]
[1778827686527,44.55,80580.9,0.0,0.91591,6e-05,9.32155]
[1778827691570,44.55,80577.91,0.0,0.91573,6e-05,9.33604]
[1778827696603,44.55,80577.36,0.0,0.91571,6e-05,9.33822]
[1778827701637,44.55,80564.81,0.0,0.91499,6e-05,9.39648]
[1778827702644,44.55,80560.59,0.0,0.91474,6e-05,9.41607]
[1778827705662,44.55,80557.37,0.0,0.91456,6e-05,9.43124]
[1778827710701,44.55,80550.77,0.0,0.91418,6e-05,9.46146]
[1778827716380,44.55,80548.78,0.0,0.91412,6e-05,9.46491]
[1778827722795,44.54,80547.38,0.0,0.91406,6e-05,9.46961]
[1778827727830,44.54,80550.02,0.0,0.91423,6e-05,9.45592]
[1778827732867,44.54,80546.57,0.0,0.91404,6e-05,9.47079]
[1778827737900,44.53,80544.84,0.0,0.91396,6e-05,9.47754]
[1778827742936,44.53,80543.21,0.0,0.91387,6e-05,9.48418]
[1778827746590,44.53,80549.42,0.0,0.91425,6e-05,9.45424]
[1778827747969,44.53,80556.83,0.0,0.91468,6e-05,9.41953]
[1778827749984,44.53,80562.83,0.0,0.91503,6e-05,9.39136]
[1778827755019,44.53,80564.5,0.0,0.91513,6e-05,9.38282]
[1778827760054,44.52,80565.15,0.0,0.91518,6e-05,9.37895]
[1778827766730,44.52,80570.07,0.0,0.91547,6e-05,9.35499]
[1778827772138,44.52,80570.06,0.0,0.91552,6e-05,9.34953]
[1778827777173,44.52,80572.95,0.0,0.9157,6e-05,9.33529]
[1778827782208,44.51,80573.37,0.0,0.91573,6e-05,9.33256]
[1778827787243,44.52,80574.44,0.0,0.91579,6e-05,9.32797]
[1778827792301,44.52,80575.18,0.0,0.91582,6e-05,9.32493]
[1778827794314,44.52,80580.39,0.0,0.91612,6e-05,9.30084]
[1778827799350,44.52,80581.11,0.0,0.91615,6e-05,9.29812]
[1778827805393,44.52,80579.99,0.0,0.91608,6e-05,9.30408]
[1778827808414,44.52,80585.94,0.0,0.91642,6e-05,9.27678]
[1778827813447,44.52,80586.46,0.0,0.91644,6e-05,9.27526]
[1778827818483,44.53,80582.94,0.0,0.91622,6e-05,9.2926]
[1778827823517,44.53,80582.29,0.0,0.91618,6e-05,9.29652]
[1778827828552,44.53,80582.74,0.0,0.91619,6e-05,9.29526]
[1778827833607,44.53,80577.61,0.0,0.91592,6e-05,9.31581]
[1778827838638,44.54,80578.02,0.0,0.91593,6e-05,9.31508]
[1778827843673,44.54,80577.14,0.0,0.91586,6e-05,9.32044]
[1778827848709,44.54,80575.25,0.0,0.91574,6e-05,9.33054]
[1778827852742,44.55,80569.38,0.0,0.91539,6e-05,9.35892]
[1778827856771,44.55,80564.37,0.0,0.9151,6e-05,9.38219]
[1778827861809,44.54,80565.38,0.0,0.91517,6e-05,9.37678]
[1778827863819,44.54,80557.21,0.0,0.9147,6e-05,9.41471]
[1778827864826,44.54,80551.44,0.0,0.91436,6e-05,9.44153]
[1778827867432,44.54,80550.07,0.0,0.91429,6e-05,9.44782]
[1778827872886,44.54,80547.55,0.0,0.91415,6e-05,9.45835]
[1778827877917,44.54,80545.56,0.0,0.91405,6e-05,9.46638]
[1778827882954,44.53,80541.18,0.0,0.91381,6e-05,9.48559]
[1778827885974,44.53,80546.57,0.0,0.91414,6e-05,9.45944]
[1778827891009,44.53,80546.14,0.0,0.91417,6e-05,9.45545]
[1778827893025,44.53,80551.2,0.0,0.91447,6e-05,9.43128]
[1778827898060,44.52,80553.52,0.0,0.91461,6e-05,9.41949]
[1778827903095,44.52,80548.49,0.0,0.91433,6e-05,9.44208]
[1778827908131,44.52,80546.4,0.0,0.91423,6e-05,9.45077]
[1778827913165,44.51,80544.41,0.0,0.91412,6e-05,9.45894]
[1778827918201,44.51,80541.86,0.0,0.91399,6e-05,9.4697]
[1778827923236,44.51,80540.91,0.0,0.91393,6e-05,9.47443]
[1778827928270,44.51,80534.9,0.0,0.91359,6e-05,9.50194]
[1778827933305,44.51,80539.33,0.0,0.91385,6e-05,9.48122]
[1778827938341,44.51,80540.75,0.0,0.91393,6e-05,9.4747]
[1778827943376,44.51,80541.0,0.0,0.91394,6e-05,9.47371]
[1778827948410,44.51,80540.62,0.0,0.91391,6e-05,9.47569]
[1778827953445,44.51,80541.76,0.0,0.91401,6e-05,9.46609]
[1778827958482,44.51,80541.64,0.0,0.914,6e-05,9.46699]
[1778827963516,44.51,80536.42,0.0,0.91369,6e-05,9.4918]
[1778827968551,44.51,80537.37,0.0,0.91375,6e-05,9.48745]
[1778827973587,44.51,80536.97,0.0,0.91372,6e-05,9.48939]
[1778827978622,44.51,80538.08,0.0,0.91379,6e-05,9.48425]
[1778827983657,44.51,80538.11,0.0,0.91379,6e-05,9.48423]
[1778827988690,44.51,80538.71,0.0,0.91382,6e-05,9.48148]
[1778827993726,44.52,80540.8,0.0,0.91394,6e-05,9.47168]
[1778827998761,44.52,80539.27,0.0,0.91385,6e-05,9.47889]
[1778828003796,44.52,80536.15,0.0,0.91367,6e-05,9.49358]
[1778828008831,44.52,80538.17,0.0,0.91379,6e-05,9.48412]
[1778828012859,44.52,80545.15,0.0,0.91423,6e-05,9.44693]
[1778828014873,44.52,80550.15,0.0,0.91452,6e-05,9.42365]
[1778828018902,44.52,80557.77,0.0,0.91496,6e-05,9.38846]
[1778828020914,44.52,80562.93,0.0,0.91525,6e-05,9.3647]
[1778828025951,44.52,80560.97,0.0,0.91513,6e-05,9.37487]
[1778828030987,44.52,80562.5,0.0,0.9152,6e-05,9.36859]
[1778828036021,44.53,80558.89,0.0,0.91499,6e-05,9.38626]
[1778828041056,44.53,80561.29,0.0,0.91512,6e-05,9.37573]
[1778828046090,44.53,80561.0,0.0,0.91509,6e-05,9.3778]
[1778828050119,44.53,80555.7,0.0,0.91478,6e-05,9.40315]
[1778828055153,44.53,80556.32,0.0,0.9148,6e-05,9.40091]
[1778828060188,44.53,80555.99,0.0,0.91478,6e-05,9.40302]
[1778828066230,44.53,80554.09,0.0,0.91466,6e-05,9.41251]
[1778828071265,44.54,80555.66,0.0,0.91478,6e-05,9.40115]
[1778828076300,44.54,80557.2,0.0,0.91486,6e-05,9.39452]
[1778828081335,44.54,80558.36,0.0,0.91492,6e-05,9.3897]
[1778828086371,44.54,80558.97,0.0,0.91495,6e-05,9.38747]
[1778828088993,44.54,80565.2,0.0,0.91531,6e-05,9.3586]
[1778828090398,44.54,80569.12,0.0,0.91553,6e-05,9.34067]
[1778828095434,44.55,80572.38,0.0,0.91571,6e-05,9.32652]
[1778828100468,44.55,80572.22,0.0,0.91568,6e-05,9.32831]
[1778828105504,44.55,80573.49,0.0,0.91574,6e-05,9.3234]
[1778828110539,44.55,80576.84,0.0,0.91592,6e-05,9.30884]
[1778828115575,44.56,80574.18,0.0,0.91576,6e-05,9.32227]
[1778828120611,44.56,80574.65,0.0,0.91578,6e-05,9.321]
[1778828125646,44.56,80577.16,0.0,0.91591,6e-05,9.31021]
[1778828130683,44.56,80580.01,0.0,0.91606,6e-05,9.29799]
[1778828135717,44.57,80578.63,0.0,0.916,6e-05,9.30096]
[1778828140751,44.57,80579.71,0.0,0.91605,6e-05,9.29695]
[1778828145788,44.57,80579.25,0.0,0.91601,6e-05,9.30009]
[1778828148811,44.57,80584.46,0.0,0.91631,6e-05,9.27646]
[1778828150825,44.57,80586.87,0.0,0.91644,6e-05,9.26574]
[1778828155862,44.58,80588.71,0.0,0.91653,6e-05,9.25853]
[1778828161902,44.58,80586.95,0.0,0.91641,6e-05,9.26833]
[1778828166939,44.59,80585.49,0.0,0.91631,6e-05,9.27648]
[1778828171977,44.59,80585.8,0.0,0.91631,6e-05,9.27648]
[1778828173990,44.59,80591.14,0.0,0.9166,6e-05,9.25232]
[1778828176011,44.59,80597.27,0.0,0.91694,6e-05,9.2246]
[1778828180035,44.6,80605.35,0.0,0.91738,6e-05,9.18881]
[1778828185071,44.6,80608.49,0.0,0.91755,6e-05,9.1749]
[1778828190107,44.6,80611.09,0.0,0.91769,6e-05,9.16361]
[1778828195140,44.6,80616.83,0.0,0.91804,6e-05,9.13343]
[1778828200176,44.6,80620.14,0.0,0.91822,6e-05,9.11912]
[1778828205212,44.61,80620.23,0.0,0.91821,6e-05,9.11961]
[1778828210247,44.61,80618.12,0.0,0.91808,6e-05,9.13014]
[1778828212268,44.61,80612.2,0.0,0.91775,6e-05,9.15775]
[1778828213269,44.61,80605.14,0.0,0.91735,6e-05,9.19048]
[1778828215283,44.61,80598.46,0.0,0.91696,6e-05,9.22153]
[1778828220319,44.61,80595.98,0.0,0.91682,6e-05,9.23347]
[1778828225353,44.61,80593.74,0.0,0.91669,6e-05,9.24425]
[1778828229976,44.61,80583.35,0.0,0.91609,6e-05,9.29244]
[1778828235424,44.61,80578.78,0.0,0.91584,6e-05,9.31333]
[1778828240458,44.61,80577.55,0.0,0.91577,6e-05,9.31866]
[1778828245492,44.61,80573.41,0.0,0.91554,6e-05,9.3375]
[1778828250528,44.61,80570.51,0.0,0.91537,6e-05,9.3506]
[1778828254556,44.61,80565.45,0.0,0.91512,6e-05,9.36939]
[1778828260186,44.61,80562.63,0.0,0.91496,6e-05,9.38225]
[1778828265634,44.61,80564.97,0.0,0.9151,6e-05,9.37095]
[1778828270256,44.61,80570.29,0.0,0.91541,6e-05,9.34593]
[1778828275703,44.6,80569.54,0.0,0.91537,6e-05,9.34919]
[1778828285773,44.6,80566.2,0.0,0.91519,6e-05,9.36407]
[1778828291817,44.6,80564.09,0.0,0.91507,6e-05,9.37343]
[1778828294838,44.6,80551.11,0.0,0.91432,6e-05,9.43419]
[1778828295847,44.6,80546.58,0.0,0.91405,6e-05,9.45524]
[1778828300879,44.6,80544.83,0.0,0.91396,6e-05,9.46242]
[1778828303901,44.6,80537.0,0.0,0.91351,6e-05,9.49853]
[1778828304909,44.6,80535.09,0.0,0.9134,6e-05,9.50755]
[1778828309944,44.6,80538.01,0.0,0.91357,6e-05,9.49405]
[1778828312964,44.6,80531.35,0.0,0.91321,6e-05,9.52096]
[1778828313971,44.6,80527.63,0.0,0.91299,6e-05,9.53846]
[1778828319006,44.6,80529.9,0.0,0.91313,6e-05,9.52763]
[1778828324046,44.6,80529.4,0.0,0.91311,6e-05,9.52921]
[1778828327068,44.59,80538.65,0.0,0.91367,6e-05,9.4847]
[1778828329079,44.59,80546.15,0.0,0.91411,6e-05,9.44897]
[1778828334114,44.59,80546.82,0.0,0.91416,6e-05,9.44502]
[1778828341163,44.59,80547.36,0.0,0.91421,6e-05,9.44094]
[1778828346198,44.58,80545.95,0.0,0.91414,6e-05,9.4464]
[1778828351240,44.58,80545.05,0.0,0.9141,6e-05,9.44945]
[1778828353254,44.58,80554.27,0.0,0.91464,6e-05,9.40611]
[1778828354261,44.58,80556.01,0.0,0.91474,6e-05,9.39812]
[1778828359296,44.58,80556.72,0.0,0.91479,6e-05,9.39399]
[1778828364331,44.58,80561.34,0.0,0.91507,6e-05,9.37154]
[1778828369371,44.57,80563.28,0.0,0.91519,6e-05,9.36168]
[1778828372391,44.57,80569.75,0.0,0.91561,6e-05,9.32651]
[1778828377428,44.57,80571.9,0.0,0.91572,6e-05,9.31726]
[1778828382461,44.58,80572.9,0.0,0.91576,6e-05,9.31376]
[1778828387497,44.58,80573.56,0.0,0.91579,6e-05,9.3119]
[1778828389511,44.58,80567.67,0.0,0.91544,6e-05,9.33983]
[1778828392532,44.58,80562.33,0.0,0.91514,6e-05,9.36437]
[1778828397566,44.58,80557.89,0.0,0.91489,6e-05,9.38411]
[1778828402601,44.58,80565.29,0.0,0.91533,6e-05,9.34871]
[1778828407642,44.57,80555.77,0.0,0.91479,6e-05,9.39252]
[1778828408646,44.57,80548.76,0.0,0.91438,6e-05,9.42539]
[1778828412674,44.58,80565.34,0.0,0.91534,6e-05,9.3483]
[1778828413681,44.58,80571.9,0.0,0.91571,6e-05,9.31793]
[1778828419725,44.58,80573.56,0.0,0.91579,6e-05,9.31159]
[1778828424758,44.58,80574.43,0.0,0.91584,6e-05,9.30776]
[1778828429794,44.58,80576.68,0.0,0.91597,6e-05,9.29688]
[1778828434829,44.58,80576.63,0.0,0.91601,6e-05,9.29223]
[1778828438861,44.58,80566.29,0.0,0.91542,6e-05,9.34001]
[1778828442890,44.58,80573.86,0.0,0.91586,6e-05,9.30418]
[1778828443895,44.58,80579.38,0.0,0.91618,6e-05,9.27842]
[1778828448931,44.57,80582.22,0.0,0.91634,6e-05,9.26507]
[1778828453966,44.57,80577.05,0.0,0.91605,6e-05,9.28899]
[1778828459002,44.57,80575.6,0.0,0.91597,6e-05,9.29551]
[1778828464039,44.57,80575.2,0.0,0.91595,6e-05,9.29711]
[1778828469070,44.57,80574.12,0.0,0.91589,6e-05,9.30178]
[1778828474106,44.57,80581.65,0.0,0.91633,6e-05,9.26639]
[1778828476124,44.57,80583.66,0.0,0.91644,6e-05,9.25702]
[1778828479144,44.57,80590.95,0.0,0.91686,6e-05,9.22323]
[1778828480149,44.57,80598.73,0.0,0.9173,6e-05,9.18724]
[1778828481156,44.57,80600.05,0.0,0.91737,6e-05,9.18124]
[1778828486191,44.57,80599.76,0.0,0.91735,6e-05,9.1832]
[1778828491225,44.57,80604.71,0.0,0.91766,6e-05,9.15629]
[1778828497270,44.58,80607.58,0.0,0.91781,6e-05,9.14377]
[1778828502305,44.58,80614.02,0.0,0.91817,6e-05,9.11476]
[1778828507342,44.58,80617.76,0.0,0.91837,6e-05,9.09831]
[1778828511371,44.58,80611.74,0.0,0.91802,6e-05,9.12665]
[1778828516406,44.58,80612.46,0.0,0.91806,6e-05,9.12394]
[1778828521441,44.59,80614.25,0.0,0.91815,6e-05,9.11637]
[1778828526476,44.59,80615.98,0.0,0.91824,6e-05,9.10913]
[1778828531511,44.59,80619.43,0.0,0.91842,6e-05,9.09405]
[1778828534537,44.59,80624.6,0.0,0.9187,6e-05,9.07079]
[1778828539573,44.59,80622.01,0.0,0.91855,6e-05,9.08367]
[1778828544607,44.6,80619.07,0.0,0.91837,6e-05,9.09814]
[1778828549642,44.6,80623.47,0.0,0.91861,6e-05,9.07875]
[1778828554678,44.6,80623.35,0.0,0.91862,6e-05,9.07585]
[1778828559712,44.6,80622.88,0.0,0.91859,6e-05,9.079]
[1778828563741,44.61,80628.19,0.0,0.91887,6e-05,9.05565]
[1778828568775,44.61,80631.01,0.0,0.91901,6e-05,9.04392]
[1778828572401,44.61,80637.37,0.0,0.91936,6e-05,9.01554]
[1778828577839,44.62,80639.31,0.0,0.91945,6e-05,9.00841]
[1778828582472,44.62,80629.65,0.0,0.91889,6e-05,9.05386]
[1778828587908,44.62,80627.18,0.0,0.91874,6e-05,9.06652]
[1778828592543,44.62,80619.78,0.0,0.91832,6e-05,9.10139]
[1778828594957,44.63,80614.81,0.0,0.91803,6e-05,9.12474]
[1778828599992,44.63,80613.2,0.0,0.91793,6e-05,9.13276]
[1778828605030,44.63,80607.6,0.0,0.91761,6e-05,9.15918]
[1778828610062,44.63,80604.97,0.0,0.91746,6e-05,9.17185]
[1778828613083,44.63,80610.13,0.0,0.91778,6e-05,9.14388]
[1778828617111,44.63,80604.8,0.0,0.91747,6e-05,9.16909]
[1778828620133,44.63,80599.83,0.0,0.91718,6e-05,9.19236]
[1778828625168,44.63,80597.12,0.0,0.91703,6e-05,9.2053]
[1778828630271,44.63,80596.09,0.0,0.91696,6e-05,9.21039]
[1778828635306,44.64,80592.55,0.0,0.91676,6e-05,9.22709]
[1778828640342,44.64,80587.06,0.0,0.91644,6e-05,9.25276]
[1778828644371,44.64,80581.98,0.0,0.91615,6e-05,9.27634]
[1778828646384,44.64,80591.03,0.0,0.91667,6e-05,9.23431]
[1778828647398,44.64,80596.76,0.0,0.917,6e-05,9.20781]
[1778828649405,44.64,80598.68,0.0,0.9171,6e-05,9.19909]
[1778828654442,44.64,80598.71,0.0,0.9171,6e-05,9.19947]
[1778828658472,44.64,80590.47,0.0,0.91662,6e-05,9.23798]
[1778828663503,44.64,80592.93,0.0,0.91676,6e-05,9.22689]
[1778828668539,44.64,80589.93,0.0,0.91659,6e-05,9.24114]
[1778828670552,44.64,80582.51,0.0,0.91616,6e-05,9.27566]
[1778828675587,44.64,80580.51,0.0,0.91608,6e-05,9.28047]
[1778828680623,44.64,80580.99,0.0,0.91611,6e-05,9.27827]
[1778828685657,44.64,80580.87,0.0,0.9161,6e-05,9.27883]
[1778828690691,44.64,80579.72,0.0,0.91604,6e-05,9.28411]
[1778828695731,44.64,80584.3,0.0,0.9163,6e-05,9.26279]
[1778828700762,44.64,80587.61,0.0,0.91649,6e-05,9.24752]
[1778828705797,44.64,80587.75,0.0,0.91649,6e-05,9.24698]
[1778828710832,44.64,80588.94,0.0,0.91656,6e-05,9.24161]
[1778828715871,44.64,80587.43,0.0,0.91647,6e-05,9.24876]
[1778828720904,44.64,80588.53,0.0,0.91653,6e-05,9.24385]
[1778828725939,44.64,80598.76,0.0,0.91712,6e-05,9.19612]
[1778828730974,44.64,80603.97,0.0,0.91743,6e-05,9.17093]
[1778828735002,44.64,80609.62,0.0,0.91779,6e-05,9.13957]
[1778828740038,44.64,80612.84,0.0,0.91797,6e-05,9.12527]
[1778828743601,44.64,80623.06,0.0,0.91853,6e-05,9.0788]
[1778828744068,44.64,80623.06,0.0,0.91854,6e-05,9.07869]
[1778828749102,44.64,80621.32,0.0,0.91844,6e-05,9.0868]
[1778828754137,44.64,80621.13,0.0,0.91841,6e-05,9.08882]
[1778828759174,44.65,80625.46,0.0,0.91864,6e-05,9.07008]
[1778828764207,44.65,80629.18,0.0,0.91883,6e-05,9.05422]
[1778828769244,44.65,80631.16,0.0,0.91893,6e-05,9.04641]
[1778828773812,44.66,80636.84,0.0,0.91923,6e-05,9.0215]
[1778828779314,44.66,80640.39,0.0,0.91941,6e-05,9.00711]
[1778828784349,44.66,80644.17,0.0,0.9196,6e-05,8.99156]
[1778828789384,44.67,80631.95,0.0,0.9189,6e-05,9.04861]
[1778828790391,44.67,80623.09,0.0,0.91841,6e-05,9.08884]
[1778828791397,44.66,80615.68,0.0,0.91805,6e-05,9.11732]
[1778828792405,44.66,80614.43,0.0,0.91798,6e-05,9.12291]
[1778828797440,44.66,80613.52,0.0,0.91792,6e-05,9.12797]
[1778828800462,44.67,80619.61,0.0,0.91825,6e-05,9.10041]
[1778828805495,44.67,80619.83,0.0,0.91826,6e-05,9.10032]
[1778828810530,44.67,80620.8,0.0,0.9183,6e-05,9.09671]
[1778828815566,44.67,80619.6,0.0,0.91822,6e-05,9.10304]
[1778828820603,44.67,80622.53,0.0,0.91838,6e-05,9.0903]
[1778828822616,44.68,80627.11,0.0,0.91863,6e-05,9.06963]
[1778828827651,44.68,80625.39,0.0,0.91852,6e-05,9.07857]
[1778828832693,44.68,80624.06,0.0,0.91845,6e-05,9.08475]
[1778828837725,44.68,80621.24,0.0,0.91828,6e-05,9.09874]
[1778828842760,44.68,80619.36,0.0,0.91816,6e-05,9.1085]
[1778828847794,44.69,80620.96,0.0,0.91823,6e-05,9.10218]
[1778828852831,44.69,80617.75,0.0,0.91808,6e-05,9.11348]
[1778828857864,44.69,80615.79,0.0,0.91795,6e-05,9.12351]
[1778828863906,44.7,80615.51,0.0,0.91792,6e-05,9.12599]
[1778828868943,44.7,80620.35,0.0,0.91818,6e-05,9.10478]
[1778828874529,44.7,80618.41,0.0,0.91806,6e-05,9.11508]
[1778828880024,44.7,80618.79,0.0,0.91807,6e-05,9.11446]
[1778828884599,44.71,80601.29,0.0,0.91707,6e-05,9.19615]
[1778828890098,44.71,80602.82,0.0,0.91715,6e-05,9.18966]
[1778828895128,44.71,80604.82,0.0,0.91725,6e-05,9.18089]
[1778828900163,44.71,80606.4,0.0,0.91734,6e-05,9.17404]
[1778828905199,44.71,80606.8,0.0,0.91736,6e-05,9.17261]
[1778828910233,44.71,80607.84,0.0,0.91741,6e-05,9.16819]
[1778828914816,44.71,80586.66,0.0,0.91623,6e-05,9.2622]
[1778828915270,44.72,80586.66,0.0,0.91623,6e-05,9.26245]
[1778828919297,44.71,80581.31,0.0,0.91593,6e-05,9.28683]
[1778828923325,44.71,80575.82,0.0,0.91562,6e-05,9.31181]
[1778828928360,44.71,80571.82,0.0,0.9154,6e-05,9.32964]
[1778828930382,44.71,80562.09,0.0,0.91484,6e-05,9.37454]
[1778828931382,44.71,80555.85,0.0,0.91448,6e-05,9.40338]
[1778828932392,44.71,80550.03,0.0,0.91415,6e-05,9.43026]
[1778828933395,44.71,80544.34,0.0,0.91382,6e-05,9.45653]
[1778828938430,44.71,80538.02,0.0,0.91346,6e-05,9.48549]
[1778828942463,44.7,80549.42,0.0,0.91413,6e-05,9.43184]
[1778828947497,44.7,80550.44,0.0,0.91419,6e-05,9.42707]
[1778828952532,44.7,80551.05,0.0,0.91422,6e-05,9.4241]
[1778828957567,44.7,80551.22,0.0,0.91424,6e-05,9.42318]
[1778828962602,44.7,80556.34,0.0,0.91453,6e-05,9.39919]
[1778828967638,44.7,80556.82,0.0,0.91456,6e-05,9.39698]
[1778828970659,44.7,80562.63,0.0,0.9149,6e-05,9.36987]
[1778828971665,44.7,80569.73,0.0,0.91534,6e-05,9.3323]
[1778828972672,44.7,80570.15,0.0,0.91537,6e-05,9.33012]
[1778828977714,44.7,80574.62,0.0,0.91564,6e-05,9.30837]
[1778828982747,44.7,80573.25,0.0,0.91557,6e-05,9.314]
[1778828987783,44.7,80574.1,0.0,0.91563,6e-05,9.30936]
[1778828989796,44.7,80579.8,0.0,0.91596,6e-05,9.28264]
[1778828990804,44.7,80583.82,0.0,0.91619,6e-05,9.26355]
[1778828992818,44.69,80588.97,0.0,0.9165,6e-05,9.23889]
[1778828996850,44.69,80594.77,0.0,0.91685,6e-05,9.21062]
[1778828999870,44.69,80597.86,0.0,0.91702,6e-05,9.19646]
[1778829001884,44.69,80605.38,0.0,0.91745,6e-05,9.16181]
[1778829002891,44.69,80607.75,0.0,0.91758,6e-05,9.15096]
[1778829005912,44.69,80616.1,0.0,0.91805,6e-05,9.11272]
[1778829006922,44.69,80616.1,0.0,0.91805,6e-05,9.11247]
[1778829007929,44.69,80617.28,0.0,0.91812,6e-05,9.10683]
[1778829009946,44.69,80624.72,0.0,0.91854,6e-05,9.07227]
[1778829010953,44.69,80629.81,0.0,0.91883,6e-05,9.04877]
[1778829012966,44.69,80632.09,0.0,0.91896,6e-05,9.03813]
[1778829018002,44.69,80630.77,0.0,0.91889,6e-05,9.04381]
[1778829023037,44.69,80631.42,0.0,0.91893,6e-05,9.0405]
[1778829025051,44.69,80637.58,0.0,0.91927,6e-05,9.01219]
[1778829027064,44.69,80639.41,0.0,0.91937,6e-05,9.00383]
[1778829032099,44.69,80644.4,0.0,0.91968,6e-05,8.97664]
[1778829037134,44.69,80644.3,0.0,0.91967,6e-05,8.9774]
[1778829041163,44.69,80649.94,0.0,0.91998,6e-05,8.95197]
[1778829046201,44.69,80648.5,0.0,0.9199,6e-05,8.95912]
[1778829051234,44.69,80649.53,0.0,0.91995,6e-05,8.95494]
[1778829054254,44.69,80654.89,0.0,0.92024,6e-05,8.9309]
[1778829058282,44.69,80657.0,0.0,0.92035,6e-05,8.92199]
[1778829059293,44.69,80655.91,0.0,0.92028,6e-05,8.92715]
[1778829064331,44.7,80649.11,0.0,0.9199,6e-05,8.95906]
[1778829070375,44.7,80649.64,0.0,0.91992,6e-05,8.95752]
[1778829075949,44.7,80653.9,0.0,0.92014,6e-05,8.93898]
[1778829081454,44.7,80657.71,0.0,0.92034,6e-05,8.92251]
[1778829083466,44.71,80664.05,0.0,0.92068,5e-05,8.89427]
[1778829086022,44.71,80678.36,0.0,0.92146,5e-05,8.82982]
[1778829090515,44.71,80680.32,0.0,0.92155,5e-05,8.8225]
[1778829096092,44.71,80682.23,0.0,0.92167,5e-05,8.81104]
[1778829099577,44.72,80692.3,0.0,0.9222,5e-05,8.7669]
[1778829104612,44.72,80690.16,0.0,0.92206,5e-05,8.77852]
[1778829109647,44.73,80686.8,0.0,0.92185,5e-05,8.79556]
[1778829114684,44.73,80685.6,0.0,0.92177,5e-05,8.80283]
[1778829119717,44.74,80689.11,0.0,0.92194,5e-05,8.78883]
[1778829124753,44.74,80683.36,0.0,0.9216,5e-05,8.81678]
[1778829129788,44.75,80677.41,0.0,0.92126,5e-05,8.84549]
[1778829134823,44.75,80679.76,0.0,0.92136,5e-05,8.83654]
[1778829138854,44.76,80671.95,0.0,0.92092,5e-05,8.8733]
[1778829139858,44.76,80674.78,0.0,0.92107,5e-05,8.86075]
[1778829144894,44.76,80677.24,0.0,0.92119,5e-05,8.85118]
[1778829149928,44.76,80677.21,0.0,0.92117,5e-05,8.85291]
[1778829154963,44.77,80674.44,0.0,0.92103,5e-05,8.86258]
[1778829159998,44.77,80678.24,0.0,0.92122,5e-05,8.84689]
[1778829165034,44.78,80679.65,0.0,0.92128,5e-05,8.84211]
[1778829170069,44.78,80682.48,0.0,0.92142,5e-05,8.83094]
[1778829175107,44.79,80678.28,0.0,0.92117,5e-05,8.85169]
[1778829177121,44.79,80675.58,0.0,0.92101,5e-05,8.86453]
[1778829182164,44.79,80677.42,0.0,0.92109,5e-05,8.85769]
[1778829187190,44.79,80677.63,0.0,0.92109,5e-05,8.85826]
[1778829192225,44.8,80681.25,0.0,0.92127,5e-05,8.84345]
[1778829197260,44.8,80680.51,0.0,0.92121,5e-05,8.84844]
[1778829202295,44.81,80683.24,0.0,0.92134,5e-05,8.83773]
[1778829204310,44.81,80688.95,0.0,0.92164,5e-05,8.81263]
[1778829206326,44.81,80694.58,0.0,0.92194,5e-05,8.78735]
[1778829211360,44.81,80693.99,0.0,0.92194,5e-05,8.78598]
[1778829216938,44.81,80698.4,0.0,0.92217,5e-05,8.76663]
[1778829223442,44.81,80700.53,0.0,0.92228,5e-05,8.75761]
[1778829228488,44.81,80701.91,0.0,0.92235,5e-05,8.75193]
[1778829233513,44.82,80702.09,0.0,0.92235,5e-05,8.75178]
[1778829238549,44.82,80699.9,0.0,0.92223,5e-05,8.76213]
[1778829241570,44.82,80706.72,0.0,0.92259,5e-05,8.7318]
[1778829243585,44.82,80714.81,0.0,0.92302,5e-05,8.69585]
[1778829248621,44.82,80716.66,0.0,0.92311,5e-05,8.68857]
[1778829251640,44.82,80723.92,0.0,0.92348,5e-05,8.65675]
[1778829257228,44.83,80726.85,0.0,0.92363,5e-05,8.64495]
[1778829259699,44.83,80735.27,0.0,0.92407,5e-05,8.60784]
[1778829264731,44.83,80738.55,0.0,0.92424,5e-05,8.59305]
[1778829267296,44.83,80732.27,0.0,0.9239,5e-05,8.62172]
[1778829271781,44.83,80725.94,0.0,0.92359,5e-05,8.64631]
[1778829272792,44.83,80720.01,0.0,0.92327,5e-05,8.67307]
[1778829277822,44.84,80720.09,0.0,0.92326,5e-05,8.6739]
[1778829282857,44.84,80722.18,0.0,0.92336,5e-05,8.66574]
[1778829285880,44.84,80727.55,0.0,0.92364,5e-05,8.64247]
[1778829289911,44.84,80729.48,0.0,0.92373,5e-05,8.63498]
[1778829294959,44.85,80729.52,0.0,0.92371,5e-05,8.63626]
[1778829299986,44.85,80730.04,0.0,0.92374,5e-05,8.63353]
[1778829305022,44.85,80727.47,0.0,0.92361,5e-05,8.64467]
[1778829311065,44.84,80729.29,0.0,0.92371,5e-05,8.63616]
[1778829316099,44.84,80728.97,0.0,0.9237,5e-05,8.63731]
[1778829319120,44.84,80734.77,0.0,0.92401,5e-05,8.6113]
[1778829321135,44.84,80743.96,0.0,0.92449,5e-05,8.57033]
[1778829323148,44.84,80746.8,0.0,0.92464,5e-05,8.55777]
[1778829327178,44.84,80752.21,0.0,0.92492,5e-05,8.53391]
[1778829331205,44.84,80757.65,0.0,0.92524,5e-05,8.50563]
[1778829333220,44.85,80764.28,0.0,0.92558,5e-05,8.47648]
[1778829338254,44.85,80764.85,0.0,0.92558,5e-05,8.47716]
[1778829343288,44.86,80766.79,0.0,0.92567,5e-05,8.46911]
[1778829348324,44.86,80766.26,0.0,0.92564,5e-05,8.47199]
[1778829349331,44.86,80760.41,0.0,0.92533,5e-05,8.49798]
[1778829350338,44.86,80758.69,0.0,0.92524,5e-05,8.50565]
[1778829355373,44.86,80761.77,0.0,0.9254,5e-05,8.49223]
[1778829360408,44.86,80761.89,0.0,0.9254,5e-05,8.49199]
[1778829364438,44.86,80755.56,0.0,0.92507,5e-05,8.52026]
[1778829366451,44.86,80760.5,0.0,0.92533,5e-05,8.49855]
[1778829367459,44.86,80775.62,0.0,0.92611,5e-05,8.43177]
[1778829368466,44.86,80774.79,0.0,0.92605,5e-05,8.4371]
[1778829373500,44.85,80770.49,0.0,0.92589,5e-05,8.45074]
[1778829378537,44.85,80771.58,0.0,0.92595,5e-05,8.44508]
[1778829380555,44.85,80764.34,0.0,0.92558,5e-05,8.47674]
[1778829382564,44.84,80758.72,0.0,0.92532,5e-05,8.49912]
[1778829388154,44.84,80760.58,0.0,0.92542,5e-05,8.49043]
[1778829393640,44.84,80758.51,0.0,0.92534,5e-05,8.49573]
[1778829395655,44.84,80750.73,0.0,0.92492,5e-05,8.53124]
[1778829400693,44.84,80756.06,0.0,0.92519,5e-05,8.508]
[1778829405726,44.85,80754.85,0.0,0.92513,5e-05,8.51384]
[1778829408746,44.85,80749.92,0.0,0.92487,5e-05,8.53591]
[1778829413781,44.85,80745.12,0.0,0.92461,5e-05,8.55744]
[1778829418817,44.85,80740.3,0.0,0.92436,5e-05,8.57888]
[1778829423851,44.85,80735.8,0.0,0.92412,5e-05,8.59891]
[1778829428886,44.85,80734.45,0.0,0.92405,5e-05,8.60487]
[1778829430900,44.85,80726.05,0.0,0.9236,5e-05,8.64228]
[1778829433921,44.85,80719.61,0.0,0.92326,5e-05,8.67083]
[1778829438956,44.84,80717.51,0.0,0.92316,5e-05,8.67972]
[1778829443994,44.84,80714.2,0.0,0.92299,5e-05,8.69392]
[1778829450036,44.84,80712.39,0.0,0.9229,5e-05,8.70124]
[1778829455070,44.84,80708.44,0.0,0.92273,5e-05,8.71376]
[1778829460106,44.84,80703.86,0.0,0.9225,5e-05,8.73348]
[1778829465144,44.83,80705.94,0.0,0.92262,5e-05,8.72312]
[1778829467156,44.83,80712.95,0.0,0.923,5e-05,8.69128]
[1778829472190,44.83,80709.75,0.0,0.92284,5e-05,8.70479]
[1778829477226,44.83,80706.94,0.0,0.9227,5e-05,8.7164]
[1778829482262,44.82,80703.98,0.0,0.92255,5e-05,8.72851]
[1778829486289,44.82,80696.45,0.0,0.92216,5e-05,8.76138]
[1778829491325,44.82,80686.56,0.0,0.92164,5e-05,8.8045]
[1778829492332,44.82,80684.46,0.0,0.92153,5e-05,8.81362]
[1778829497367,44.81,80691.92,0.0,0.92195,5e-05,8.77848]
[1778829498374,44.81,80693.75,0.0,0.92206,5e-05,8.76992]
[1778829503409,44.81,80691.57,0.0,0.92196,5e-05,8.77826]
[1778829506429,44.81,80698.29,0.0,0.92233,5e-05,8.74712]
[1778829511464,44.8,80700.2,0.0,0.92248,5e-05,8.73285]
[1778829516499,44.8,80705.36,0.0,0.92277,5e-05,8.70857]
[1778829519519,44.8,80699.06,0.0,0.92244,5e-05,8.73628]
[1778829520530,44.8,80694.22,0.0,0.92218,5e-05,8.75782]
[1778829525563,44.8,80703.07,0.0,0.92267,5e-05,8.71703]
[1778829526569,44.79,80703.07,0.0,0.92267,5e-05,8.71681]
[1778829532611,44.79,80704.78,0.0,0.92278,5e-05,8.70776]
[1778829537646,44.79,80704.95,0.0,0.9228,5e-05,8.70585]
[1778829542683,44.79,80703.81,0.0,0.92276,5e-05,8.70977]
[1778829545706,44.78,80697.04,0.0,0.9224,5e-05,8.73946]
[1778829551747,44.78,80698.57,0.0,0.9225,5e-05,8.73089]
[1778829556781,44.78,80699.13,0.0,0.92255,5e-05,8.72705]
[1778829561816,44.77,80699.97,0.0,0.92261,5e-05,8.72199]
[1778829569417,44.77,80699.79,0.0,0.92262,5e-05,8.72083]
[1778829574907,44.76,80699.73,0.0,0.92267,5e-05,8.71523]
[1778829580949,44.76,80698.76,0.0,0.92263,5e-05,8.71818]
[1778829585984,44.76,80699.81,0.0,0.9227,5e-05,8.71232]
[1778829587999,44.76,80705.23,0.0,0.923,5e-05,8.68756]
[1778829593039,44.76,80701.91,0.0,0.92281,5e-05,8.70338]
[1778829598073,44.76,80709.16,0.0,0.92321,5e-05,8.66988]
[1778829603114,44.75,80708.03,0.0,0.92316,5e-05,8.67416]
[1778829608148,44.75,80709.61,0.0,0.92325,5e-05,8.66634]
[1778829614189,44.75,80706.4,0.0,0.92309,5e-05,8.67985]
[1778829619767,44.75,80706.46,0.0,0.9231,5e-05,8.67886]
[1778829623254,44.75,80712.86,0.0,0.92345,5e-05,8.64959]
[1778829626274,44.75,80717.73,0.0,0.92371,5e-05,8.62751]
[1778829627282,44.75,80722.79,0.0,0.92398,5e-05,8.6048]
[1778829632317,44.74,80722.11,0.0,0.92398,5e-05,8.60325]
[1778829635336,44.74,80714.19,0.0,0.92356,5e-05,8.63853]
[1778829640381,44.74,80709.73,0.0,0.92333,5e-05,8.65815]
[1778829641382,44.74,80716.55,0.0,0.9237,5e-05,8.62749]
[1778829642390,44.74,80722.52,0.0,0.92401,5e-05,8.60061]
[1778829643395,44.74,80721.06,0.0,0.92394,5e-05,8.60712]
[1778829648436,44.74,80720.43,0.0,0.92391,5e-05,8.60975]
[1778829653538,44.74,80720.02,0.0,0.92389,5e-05,8.61132]
[1778829659517,44.74,80724.35,0.0,0.92412,5e-05,8.59167]
[1778829663548,44.74,80731.13,0.0,0.92448,5e-05,8.56125]
[1778829666569,44.74,80735.22,0.0,0.9247,5e-05,8.54309]
[1778829671606,44.74,80733.73,0.0,0.92462,5e-05,8.54995]
[1778829676639,44.74,80733.58,0.0,0.9246,5e-05,8.55087]
[1778829681674,44.74,80735.2,0.0,0.92469,5e-05,8.54395]
[1778829682680,44.74,80748.68,0.0,0.92539,5e-05,8.48407]
[1778829683686,44.74,80753.12,0.0,0.92562,5e-05,8.46454]
[1778829685705,44.74,80758.64,0.0,0.92591,5e-05,8.44047]
[1778829689731,44.75,80766.64,0.0,0.92631,5e-05,8.40597]
[1778829690735,44.75,80771.08,0.0,0.92654,5e-05,8.38664]
[1778829694765,44.75,80785.01,0.0,0.92729,5e-05,8.32144]
[1778829695771,44.75,80786.44,0.0,0.92736,5e-05,8.31521]
[1778829700806,44.75,80783.69,0.0,0.92721,5e-05,8.32762]
[1778829704835,44.75,80779.18,0.0,0.92698,5e-05,8.34758]
[1778829709869,44.75,80779.34,0.0,0.92699,5e-05,8.34689]
[1778829713897,44.75,80772.5,0.0,0.92664,5e-05,8.37702]
[1778829715911,44.75,80769.97,0.0,0.92651,5e-05,8.38808]
[1778829720946,44.75,80777.7,0.0,0.92691,5e-05,8.35366]
[1778829721953,44.75,80783.58,0.0,0.92721,5e-05,8.32778]
[1778829722959,44.75,80783.43,0.0,0.9272,5e-05,8.32847]
[1778829727995,44.75,80784.36,0.0,0.92725,5e-05,8.32455]
[1778829731016,44.75,80778.99,0.0,0.92697,5e-05,8.34829]
[1778829733032,44.75,80780.75,0.0,0.92706,5e-05,8.34054]
[1778829738066,44.75,80781.76,0.0,0.92711,5e-05,8.33612]
[1778829743101,44.75,80787.23,0.0,0.9274,5e-05,8.3121]
[1778829748138,44.75,80785.38,0.0,0.9273,5e-05,8.32041]
[1778829754180,44.75,80788.09,0.0,0.92747,5e-05,8.30442]
[1778829755187,44.75,80796.38,0.0,0.92789,5e-05,8.26813]
[1778829756194,44.75,80806.02,0.0,0.92838,5e-05,8.22608]
[1778829757201,44.75,80805.7,0.0,0.92836,5e-05,8.22766]
[1778829761231,44.75,80802.39,0.0,0.92818,5e-05,8.2433]
[1778829766264,44.76,80802.35,0.0,0.92816,5e-05,8.24478]
[1778829771299,44.76,80803.88,0.0,0.92823,5e-05,8.23869]
[1778829774328,44.76,80813.75,0.0,0.92872,5e-05,8.1964]
[1778829776341,44.76,80822.55,0.0,0.92916,5e-05,8.15924]
[1778829779362,44.77,80831.83,0.0,0.92961,5e-05,8.11976]
[1778829784405,44.77,80836.01,0.0,0.92981,5e-05,8.1029]
[1778829785457,44.77,80855.41,0.0,0.93076,5e-05,8.01979]
[1778829786443,44.77,80877.4,0.0,0.93184,5e-05,7.92573]
[1778829787449,44.78,80884.11,0.0,0.93215,5e-05,7.89813]
[1778829788456,44.78,80890.5,0.0,0.93245,5e-05,7.87153]
[1778829789463,44.78,80894.69,0.0,0.93265,5e-05,7.85439]
[1778829792484,44.78,80888.48,0.0,0.93232,5e-05,7.883]
[1778829797518,44.79,80886.67,0.0,0.9322,5e-05,7.89421]
[1778829799532,44.8,80874.35,0.0,0.93158,5e-05,7.94823]
[1778829801041,44.8,80861.59,0.0,0.93095,5e-05,8.00359]
[1778829802553,44.8,80856.82,0.0,0.9307,5e-05,8.0252]
[1778829803561,44.8,80865.14,0.0,0.93111,5e-05,7.98992]
[1778829804570,44.8,80873.67,0.0,0.93152,5e-05,7.95389]
[1778829805575,44.81,80879.11,0.0,0.93178,5e-05,7.93122]
[1778829807589,44.81,80878.84,0.0,0.93175,5e-05,7.93367]
[1778829812625,44.82,80880.78,0.0,0.93184,5e-05,7.92435]
[1778829817659,44.83,80880.2,0.0,0.93178,5e-05,7.93009]
[1778829822694,44.83,80877.38,0.0,0.9316,5e-05,7.94534]
[1778829827731,44.84,80877.3,0.0,0.93156,5e-05,7.94881]
[1778829832764,44.85,80880.15,0.0,0.93167,5e-05,7.93976]
[1778829837831,44.86,80883.73,0.0,0.93181,5e-05,7.92707]
[1778829838838,44.86,80868.27,0.0,0.93104,5e-05,7.9949]
[1778829839849,44.86,80863.3,0.0,0.93079,5e-05,8.01678]
[1778829842863,44.87,80868.44,0.0,0.93102,5e-05,7.9968]
[1778829844878,44.87,80861.97,0.0,0.93069,5e-05,8.02511]
[1778829849915,44.88,80864.93,0.0,0.93081,5e-05,8.01498]
[1778829852933,44.88,80876.43,0.0,0.93136,5e-05,7.96728]
[1778829853943,44.88,80881.79,0.0,0.93161,5e-05,7.94496]
[1778829855957,44.89,80884.91,0.0,0.93175,5e-05,7.9329]
[1778829859986,44.89,80877.07,0.0,0.93134,5e-05,7.9689]
[1778829860991,44.89,80875.43,0.0,0.93125,5e-05,7.97649]
[1778829864013,44.9,80882.31,0.0,0.93157,5e-05,7.94876]
[1778829869048,44.91,80881.62,0.0,0.9315,5e-05,7.95474]
[1778829874084,44.91,80881.26,0.0,0.93148,5e-05,7.95497]
[1778829877104,44.92,80875.37,0.0,0.93118,5e-05,7.98192]
[1778829880126,44.93,80882.61,0.0,0.93151,5e-05,7.95322]
[1778829885160,44.93,80878.16,0.0,0.93126,5e-05,7.97517]
[1778829890196,44.94,80873.98,0.0,0.93102,5e-05,7.99575]
[1778829892209,44.94,80868.95,0.0,0.93076,5e-05,8.01832]
[1778829897244,44.95,80867.07,0.0,0.93064,5e-05,8.02876]
[1778829902280,44.95,80868.64,0.0,0.93069,5e-05,8.02442]
[1778829906308,44.96,80863.78,0.0,0.93043,5e-05,8.04703]
[1778829907315,44.96,80871.68,0.0,0.93082,5e-05,8.0136]
[1778829908322,44.96,80877.21,0.0,0.93108,5e-05,7.99043]
[1778829910338,44.96,80882.57,0.0,0.93133,5e-05,7.96857]
[1778829913357,44.97,80888.05,0.0,0.93158,5e-05,7.94685]
[1778829915370,44.97,80880.6,0.0,0.93121,5e-05,7.97973]
[1778829919398,44.98,80886.33,0.0,0.93146,5e-05,7.95735]
[1778829924434,44.98,80889.8,0.0,0.9316,5e-05,7.94528]
[1778829926497,44.99,80878.33,0.0,0.93103,5e-05,7.99528]
[1778829931966,44.99,80878.28,0.0,0.93104,5e-05,7.99342]
[1778829937539,45.0,80878.11,0.0,0.931,5e-05,7.99695]
[1778829942578,45.01,80879.78,0.0,0.93105,5e-05,7.99216]
[1778829947611,45.01,80877.32,0.0,0.93091,5e-05,8.00504]
[1778829952132,45.02,80887.22,0.0,0.93137,5e-05,7.96459]
[1778829953654,45.02,80891.82,0.0,0.93158,5e-05,7.94597]
[1778829955668,45.02,80896.3,0.0,0.93179,5e-05,7.92801]
[1778829960704,45.03,80892.63,0.0,0.93158,5e-05,7.94643]
[1778829965769,45.04,80890.37,0.0,0.93144,5e-05,7.95873]
[1778829967752,45.04,80900.14,0.0,0.9319,5e-05,7.91819]
[1778829968760,45.04,80901.06,0.0,0.93194,5e-05,7.91485]
[1778829973796,45.05,80899.82,0.0,0.93185,5e-05,7.923]
[1778829976817,45.05,80909.69,0.0,0.9323,5e-05,7.88283]
[1778829977824,45.05,80916.45,0.0,0.93263,5e-05,7.85443]
[1778829978830,45.06,80918.49,0.0,0.93272,5e-05,7.84607]
[1778829980844,45.06,80929.65,0.0,0.93325,5e-05,7.79953]
[1778829982354,45.06,80935.31,0.0,0.93351,5e-05,7.77643]
[1778829987893,45.06,80941.49,0.0,0.93378,5e-05,7.75234]
[1778829989909,45.07,80946.54,0.0,0.93401,5e-05,7.73195]
[1778829994944,45.07,80949.19,0.0,0.93415,5e-05,7.71861]
[1778829996960,45.07,80954.79,0.0,0.9344,5e-05,7.696]
[1778830000986,45.08,80959.16,0.0,0.93459,5e-05,7.67956]
[1778830003000,45.08,80962.11,0.0,0.93472,5e-05,7.66823]
[1778830008038,45.09,80961.78,0.0,0.93467,5e-05,7.67214]
[1778830012065,45.09,80965.24,0.0,0.93481,5e-05,7.65983]
[1778830017101,45.1,80966.75,0.0,0.93485,5e-05,7.65634]
[1778830022135,45.12,80971.48,0.0,0.93498,5e-05,7.64502]
[1778830024149,45.14,80961.75,0.0,0.93445,5e-05,7.6921]
[1778830029193,45.15,80963.41,0.0,0.9345,5e-05,7.68788]
[1778830034227,45.17,80959.91,0.0,0.93425,5e-05,7.71002]
[1778830039262,45.17,80961.23,0.0,0.93429,5e-05,7.70712]
[1778830044297,45.18,80958.15,0.0,0.93411,5e-05,7.72259]
[1778830049332,45.19,80955.85,0.0,0.93398,5e-05,7.73476]
[1778830054367,45.19,80953.72,0.0,0.93388,5e-05,7.74186]
[1778830059404,45.2,80954.24,0.0,0.93388,5e-05,7.7421]
[1778830064437,45.21,80956.53,0.0,0.93396,5e-05,7.73543]
[1778830068465,45.21,80950.84,0.0,0.93367,5e-05,7.76115]
[1778830073500,45.22,80952.18,0.0,0.9337,5e-05,7.75782]
[1778830078540,45.23,80950.08,0.0,0.93358,5e-05,7.76922]
[1778830083116,45.23,80945.66,0.0,0.93335,5e-05,7.78974]
[1778830084583,45.23,80939.67,0.0,0.93305,5e-05,7.81603]
[1778830089617,45.26,80946.73,0.0,0.93326,5e-05,7.79715]
[1778830091631,45.26,80957.48,0.0,0.93376,5e-05,7.75334]
[1778830096667,45.29,80957.91,0.0,0.93367,5e-05,7.76158]
[1778830101703,45.32,80960.43,0.0,0.93368,5e-05,7.76082]
[1778830106742,45.32,80956.96,0.0,0.93349,5e-05,7.77738]
[1778830111778,45.33,80952.13,0.0,0.93328,5e-05,7.7953]
[1778830113327,45.33,80944.94,0.0,0.93293,5e-05,7.82582]
[1778830114799,45.33,80941.94,0.0,0.93278,5e-05,7.83914]
[1778830117820,45.33,80933.53,0.0,0.93237,5e-05,7.87546]
[1778830118827,45.33,80930.37,0.0,0.93221,5e-05,7.88904]
[1778830119833,45.34,80922.31,0.0,0.93182,5e-05,7.92371]
[1778830120841,45.34,80912.94,0.0,0.93136,5e-05,7.96395]
[1778830121848,45.34,80908.35,0.0,0.93113,5e-05,7.98394]
[1778830124868,45.34,80908.19,0.0,0.93111,5e-05,7.98572]
[1778830128896,45.35,80897.63,0.0,0.93058,5e-05,8.03216]
[1778830129903,45.35,80890.23,0.0,0.93021,5e-05,8.0641]
[1778830130910,45.35,80889.89,0.0,0.93019,5e-05,8.06592]
[1778830135945,45.35,80887.52,0.0,0.93005,5e-05,8.07782]
[1778830140980,45.36,80890.81,0.0,0.9302,5e-05,8.06551]
[1778830146015,45.36,80888.92,0.0,0.93008,5e-05,8.07527]
[1778830150043,45.37,80897.2,0.0,0.93047,5e-05,8.04131]
[1778830155078,45.37,80897.21,0.0,0.93045,5e-05,8.04311]
[1778830160113,45.37,80894.38,0.0,0.9303,5e-05,8.05689]
[1778830165148,45.38,80891.0,0.0,0.93011,5e-05,8.07289]
[1778830171191,45.38,80890.38,0.0,0.9301,5e-05,8.07292]
[1778830173205,45.38,80885.32,0.0,0.92984,5e-05,8.09506]
[1778830178240,45.39,80885.34,0.0,0.92983,5e-05,8.09623]
[1778830183274,45.39,80880.15,0.0,0.92956,5e-05,8.1195]
[1778830188309,45.39,80874.58,0.0,0.92927,5e-05,8.14427]
[1778830193344,45.4,80877.44,0.0,0.92941,5e-05,8.13289]
[1778830198379,45.4,80881.25,0.0,0.92958,5e-05,8.11757]
[1778830203414,45.4,80879.07,0.0,0.92946,5e-05,8.12786]
[1778830208449,45.4,80878.98,0.0,0.92945,5e-05,8.12916]
[1778830213485,45.41,80877.53,0.0,0.92937,5e-05,8.13626]
[1778830218520,45.41,80875.9,0.0,0.92928,5e-05,8.14412]
[1778830223555,45.41,80877.09,0.0,0.92933,5e-05,8.13993]
[1778830228590,45.41,80873.52,0.0,0.92914,5e-05,8.15626]
[1778830233627,45.42,80870.73,0.0,0.92902,5e-05,8.16466]
[1778830240675,45.42,80870.47,0.0,0.929,5e-05,8.16684]
[1778830245711,45.42,80870.99,0.0,0.92901,5e-05,8.16538]
[1778830250746,45.42,80867.48,0.0,0.92883,5e-05,8.18118]
[1778830255781,45.42,80868.47,0.0,0.92887,5e-05,8.17759]
[1778830260816,45.43,80864.9,0.0,0.92869,5e-05,8.19346]
[1778830265851,45.43,80867.36,0.0,0.92881,5e-05,8.18345]
[1778830266858,45.43,80859.98,0.0,0.92844,5e-05,8.21522]
[1778830272900,45.43,80858.54,0.0,0.92836,5e-05,8.22178]
[1778830277937,45.43,80858.69,0.0,0.92836,5e-05,8.22146]
[1778830282972,45.43,80860.81,0.0,0.92847,5e-05,8.21274]
[1778830288013,45.43,80856.9,0.0,0.92827,5e-05,8.23001]
[1778830293044,45.43,80860.0,0.0,0.92845,5e-05,8.21229]
[1778830298077,45.43,80863.42,0.0,0.92864,5e-05,8.19621]
[1778830302108,45.42,80868.6,0.0,0.92891,5e-05,8.17295]
[1778830304673,45.42,80874.76,0.0,0.92922,5e-05,8.14613]
[1778830310161,45.42,80864.67,0.0,0.92873,5e-05,8.18823]
[1778830311168,45.42,80859.64,0.0,0.92848,5e-05,8.20998]
[1778830314189,45.42,80859.33,0.0,0.92847,5e-05,8.21121]
[1778830317213,45.42,80847.9,0.0,0.92789,5e-05,8.26066]
[1778830318217,45.42,80834.93,0.0,0.92724,5e-05,8.31673]
[1778830319224,45.42,80828.92,0.0,0.92693,5e-05,8.3427]
[1778830320231,45.42,80829.96,0.0,0.92699,5e-05,8.33807]
[1778830323252,45.42,80820.07,0.0,0.92647,5e-05,8.3817]
[1778830324259,45.42,80812.15,0.0,0.92607,5e-05,8.41634]
[1778830325267,45.42,80808.2,0.0,0.92586,5e-05,8.43367]
[1778830327280,45.42,80803.54,0.0,0.92562,5e-05,8.45417]
[1778830329296,45.42,80797.09,0.0,0.92529,5e-05,8.48246]
[1778830330305,45.42,80789.37,0.0,0.92489,5e-05,8.51627]
[1778830331308,45.42,80782.0,0.0,0.9245,5e-05,8.54857]
[1778830332316,45.42,80773.9,0.0,0.92408,5e-05,8.58409]
[1778830333322,45.42,80772.3,0.0,0.924,5e-05,8.59098]
[1778830337350,45.42,80783.16,0.0,0.92457,5e-05,8.54257]
[1778830338356,45.42,80791.43,0.0,0.92501,5e-05,8.50621]
[1778830339364,45.42,80792.88,0.0,0.92508,5e-05,8.49981]
[1778830340375,45.42,80798.7,0.0,0.92538,5e-05,8.47432]
[1778830341379,45.42,80801.34,0.0,0.92552,5e-05,8.46279]
[1778830346414,45.42,80798.1,0.0,0.92535,5e-05,8.47705]
[1778830351449,45.42,80799.86,0.0,0.92548,5e-05,8.46498]
[1778830356483,45.42,80801.15,0.0,0.92554,5e-05,8.45947]
[1778830360512,45.42,80795.79,0.0,0.92526,5e-05,8.48295]
[1778830365553,45.42,80797.98,0.0,0.92538,5e-05,8.47328]
[1778830370589,45.42,80792.78,0.0,0.92511,5e-05,8.49592]
[1778830373602,45.42,80789.33,0.0,0.92493,5e-05,8.51083]
[1778830378637,45.42,80788.4,0.0,0.92489,5e-05,8.51452]
[1778830383675,45.42,80788.67,0.0,0.92491,5e-05,8.5128]
[1778830388709,45.42,80790.36,0.0,0.925,5e-05,8.50499]
[1778830393743,45.42,80784.57,0.0,0.92471,5e-05,8.52997]
[1778830395758,45.42,80779.38,0.0,0.92444,5e-05,8.55252]
[1778830397781,45.41,80773.95,0.0,0.92416,5e-05,8.57605]
[1778830402806,45.41,80778.3,0.0,0.9244,5e-05,8.55583]
[1778830406834,45.41,80784.14,0.0,0.92471,5e-05,8.52965]
[1778830408848,45.41,80778.1,0.0,0.9244,5e-05,8.55588]
[1778830413883,45.41,80768.88,0.0,0.92396,5e-05,8.59117]
[1778830415899,45.41,80763.58,0.0,0.92369,5e-05,8.61411]
[1778830420934,45.4,80759.32,0.0,0.92348,5e-05,8.63171]
[1778830425968,45.4,80757.79,0.0,0.92341,5e-05,8.63723]
[1778830431004,45.4,80758.62,0.0,0.92347,5e-05,8.63233]
[1778830432012,45.4,80768.34,0.0,0.92398,5e-05,8.58922]
[1778830435599,45.39,80774.58,0.0,0.92431,5e-05,8.56119]
[1778830437045,45.39,80775.75,0.0,0.92438,5e-05,8.55575]
[1778830442081,45.39,80768.1,0.0,0.92399,5e-05,8.58855]
[1778830445669,45.39,80762.3,0.0,0.92369,5e-05,8.61348]
[1778830451143,45.39,80759.74,0.0,0.92357,5e-05,8.62336]
[1778830456178,45.38,80755.11,0.0,0.92334,5e-05,8.64262]
[1778830461212,45.38,80750.76,0.0,0.92313,5e-05,8.66048]
[1778830466248,45.37,80752.58,0.0,0.92324,5e-05,8.65092]
[1778830471283,45.37,80751.46,0.0,0.92324,5e-05,8.64985]
[1778830476319,45.37,80755.13,0.0,0.92345,5e-05,8.63207]
[1778830480346,45.36,80761.16,0.0,0.92378,5e-05,8.60431]
[1778830485382,45.36,80759.82,0.0,0.92372,5e-05,8.60896]
[1778830490416,45.36,80758.48,0.0,0.92367,5e-05,8.6136]
[1778830495453,45.35,80762.03,0.0,0.92387,5e-05,8.59662]
[1778830497465,45.35,80768.64,0.0,0.92422,5e-05,8.56704]
[1778830500491,45.35,80777.86,0.0,0.92471,5e-05,8.52593]
[1778830501495,45.35,80780.07,0.0,0.92483,5e-05,8.5161]
[1778830503510,45.35,80787.74,0.0,0.92523,5e-05,8.48227]
[1778830505522,45.35,80793.26,0.0,0.92551,5e-05,8.45802]
[1778830510556,45.35,80793.07,0.0,0.9255,5e-05,8.45882]
[1778830515591,45.35,80793.28,0.0,0.92552,5e-05,8.45787]
[1778830520628,45.35,80797.01,0.0,0.92571,5e-05,8.44156]
[1778830522641,45.35,80807.23,0.0,0.92623,5e-05,8.39702]
[1778830523652,45.35,80808.74,0.0,0.92631,5e-05,8.39054]
[1778830528682,45.35,80807.37,0.0,0.92623,5e-05,8.39712]
[1778830533718,45.35,80803.95,0.0,0.92608,5e-05,8.4082]
[1778830535731,45.35,80798.28,0.0,0.92579,5e-05,8.43317]
[1778830539760,45.35,80794.08,0.0,0.92557,5e-05,8.45181]
[1778830544795,45.36,80790.86,0.0,0.9254,5e-05,8.46606]
[1778830549831,45.36,80785.55,0.0,0.92513,5e-05,8.48937]
[1778830554866,45.36,80781.87,0.0,0.92494,5e-05,8.50543]
[1778830559901,45.35,80779.94,0.0,0.92484,5e-05,8.51371]
[1778830564939,45.35,80779.75,0.0,0.92483,5e-05,8.51433]
[1778830569972,45.35,80778.29,0.0,0.92476,5e-05,8.52053]
[1778830576596,45.35,80775.11,0.0,0.92459,5e-05,8.53417]
[1778830580044,45.35,80768.66,0.0,0.92426,5e-05,8.56224]
[1778830585078,45.35,80764.73,0.0,0.92406,5e-05,8.5791]
[1778830590114,45.35,80764.59,0.0,0.92406,5e-05,8.57895]
[1778830595148,45.35,80763.21,0.0,0.92403,5e-05,8.58006]
[1778830600183,45.35,80759.8,0.0,0.92386,5e-05,8.59447]
[1778830605218,45.34,80757.34,0.0,0.92374,5e-05,8.60462]
[1778830610254,45.34,80750.87,0.0,0.9234,5e-05,8.63246]
[1778830615289,45.34,80749.48,0.0,0.92334,5e-05,8.63776]
[1778830618310,45.34,80744.07,0.0,0.92306,5e-05,8.66117]
[1778830622339,45.34,80737.91,0.0,0.92274,5e-05,8.68763]
[1778830624353,45.33,80732.1,0.0,0.92244,5e-05,8.71295]
[1778830629390,45.33,80733.96,0.0,0.92255,5e-05,8.70334]
[1778830634423,45.33,80730.53,0.0,0.92239,5e-05,8.71726]
[1778830638451,45.32,80724.07,0.0,0.92205,5e-05,8.74487]
[1778830642479,45.32,80733.26,0.0,0.92256,5e-05,8.7027]
[1778830643486,45.32,80736.77,0.0,0.92275,5e-05,8.68683]
[1778830648521,45.32,80737.81,0.0,0.92282,5e-05,8.68099]
[1778830652550,45.31,80744.25,0.0,0.92321,5e-05,8.64699]
[1778830655570,45.31,80746.17,0.0,0.92332,5e-05,8.63789]
[1778830660605,45.31,80747.8,0.0,0.92342,5e-05,8.62966]
[1778830665641,45.31,80745.86,0.0,0.92332,5e-05,8.63727]
[1778830670682,45.3,80746.96,0.0,0.92339,5e-05,8.63136]
[1778830675712,45.3,80747.44,0.0,0.92343,5e-05,8.62825]
[1778830680746,45.3,80748.26,0.0,0.92349,5e-05,8.62354]
[1778830682761,45.3,80753.53,0.0,0.92377,5e-05,8.59983]
[1778830683774,45.3,80759.27,0.0,0.92407,5e-05,8.57432]
[1778830685781,45.3,80758.91,0.0,0.92407,5e-05,8.57487]
[1778830691824,45.29,80757.0,0.0,0.924,5e-05,8.58016]
[1778830696857,45.28,80750.86,0.0,0.92371,5e-05,8.60465]
[1778830699881,45.28,80743.48,0.0,0.92334,5e-05,8.63603]
[1778830704915,45.27,80741.83,0.0,0.92326,5e-05,8.64228]
[1778830709949,45.27,80743.82,0.0,0.92338,5e-05,8.6324]
[1778830715991,45.27,80744.61,0.0,0.92347,5e-05,8.62322]
[1778830722034,45.26,80744.05,0.0,0.92345,5e-05,8.62451]
[1778830727070,45.26,80744.52,0.0,0.92349,5e-05,8.62143]
[1778830735132,45.26,80744.24,0.0,0.9235,5e-05,8.62089]
[1778830740162,45.25,80746.28,0.0,0.92362,5e-05,8.61086]
[1778830745197,45.25,80745.54,0.0,0.92359,5e-05,8.61322]
[1778830750234,45.25,80743.75,0.0,0.9235,5e-05,8.62021]
[1778830755269,45.25,80742.76,0.0,0.92346,5e-05,8.62361]
[1778830760304,45.24,80742.22,0.0,0.92345,5e-05,8.62497]
[1778830766347,45.24,80739.29,0.0,0.92331,5e-05,8.6366]
[1778830771382,45.24,80741.58,0.0,0.92347,5e-05,8.62093]
[1778830776417,45.24,80746.34,0.0,0.92374,5e-05,8.59891]
[1778830781453,45.23,80750.49,0.0,0.92398,5e-05,8.57879]
[1778830786488,45.22,80749.78,0.0,0.92397,5e-05,8.57949]
[1778830791523,45.22,80747.99,0.0,0.9239,5e-05,8.58496]
[1778830796558,45.21,80749.73,0.0,0.92402,5e-05,8.57474]
[1778830801594,45.2,80750.84,0.0,0.92411,5e-05,8.56737]
[1778830806629,45.2,80747.19,0.0,0.92395,5e-05,8.58103]
[1778830808215,45.2,80741.27,0.0,0.92364,5e-05,8.60675]
[1778830809650,45.19,80740.64,0.0,0.92362,5e-05,8.60848]
[1778830813678,45.19,80734.98,0.0,0.92334,5e-05,8.63136]
[1778830819720,45.18,80736.95,0.0,0.92349,5e-05,8.61917]
[1778830824755,45.17,80738.11,0.0,0.9236,5e-05,8.61008]
[1778830829791,45.16,80738.79,0.0,0.92369,5e-05,8.60243]
[1778830834825,45.14,80737.0,0.0,0.92368,5e-05,8.60141]
[1778830839860,45.13,80744.18,0.0,0.92411,5e-05,8.5651]
[1778830840868,45.13,80744.94,0.0,0.92416,5e-05,8.56088]
[1778830845905,45.12,80739.77,0.0,0.92394,5e-05,8.57958]
[1778830850937,45.11,80743.18,0.0,0.92417,5e-05,8.56017]
[1778830855972,45.1,80743.01,0.0,0.92421,5e-05,8.55677]
[1778830861007,45.09,80744.02,0.0,0.92431,5e-05,8.54819]
[1778830866043,45.08,80742.72,0.0,0.92429,5e-05,8.54989]
[1778830869065,45.07,80736.77,0.0,0.924,5e-05,8.57383]
[1778830871077,45.07,80735.25,0.0,0.92394,5e-05,8.57888]
[1778830876115,45.05,80736.4,0.0,0.92405,5e-05,8.56953]
[1778830878126,45.05,80728.6,0.0,0.92366,5e-05,8.60249]
[1778830881149,45.04,80725.35,0.0,0.92351,5e-05,8.61509]
[1778830886184,45.04,80728.02,0.0,0.92368,5e-05,8.60069]
[1778830890215,45.03,80722.11,0.0,0.92339,5e-05,8.62457]
[1778830895247,45.02,80719.9,0.0,0.92336,5e-05,8.62532]
[1778830900282,45.01,80717.3,0.0,0.92328,5e-05,8.63229]
[1778830904310,45.0,80711.91,0.0,0.92303,5e-05,8.65322]
[1778830909346,44.99,80708.09,0.0,0.92286,5e-05,8.66736]
[1778830914382,44.98,80711.49,0.0,0.92307,5e-05,8.64922]
[1778830919416,44.98,80710.66,0.0,0.92306,5e-05,8.65003]
[1778830924451,44.97,80707.2,0.0,0.92292,5e-05,8.66213]
[1778830929486,44.95,80708.88,0.0,0.92306,5e-05,8.64969]
[1778830933514,44.94,80715.95,0.0,0.92349,5e-05,8.61424]
[1778830937543,44.93,80724.33,0.0,0.92398,5e-05,8.5732]
[1778830939146,44.93,80733.81,0.0,0.92449,5e-05,8.53019]
[1778830942577,44.92,80735.55,0.0,0.92462,5e-05,8.51923]
[1778830947612,44.91,80736.56,0.0,0.92472,5e-05,8.51077]
[1778830952648,44.9,80739.36,0.0,0.92494,5e-05,8.48993]
[1778830955669,44.9,80744.95,0.0,0.92526,5e-05,8.46291]
[1778830959308,44.89,80751.71,0.0,0.92564,5e-05,8.43087]
[1778830960704,44.89,80751.96,0.0,0.92567,5e-05,8.42843]
[1778830965739,44.88,80752.2,0.0,0.92572,5e-05,8.42413]
[1778830970776,44.87,80749.79,0.0,0.92563,5e-05,8.43157]
[1778830975811,44.86,80748.25,0.0,0.92559,5e-05,8.43513]
[1778830980848,44.85,80747.84,0.0,0.92561,5e-05,8.43361]
[1778830985882,44.85,80752.94,0.0,0.92591,5e-05,8.40777]
[1778830990916,44.84,80755.25,0.0,0.92607,5e-05,8.3945]
[1778830995951,44.83,80755.73,0.0,0.92613,5e-05,8.38942]
[1778830997965,44.83,80763.11,0.0,0.92652,5e-05,8.35574]
[1778831004016,44.82,80760.88,0.0,0.92644,5e-05,8.36239]
[1778831009043,44.81,80759.31,0.0,0.92639,5e-05,8.36664]
[1778831010049,44.81,80775.31,0.0,0.92723,5e-05,8.29571]
[1778831011062,44.81,80796.11,0.0,0.92833,5e-05,8.19985]
[1778831012064,44.81,80807.76,0.0,0.92892,5e-05,8.14881]
[1778831013071,44.81,80808.58,0.0,0.92897,5e-05,8.14505]
[1778831018105,44.81,80805.82,0.0,0.92884,5e-05,8.15608]
[1778831023140,44.8,80809.77,0.0,0.92905,5e-05,8.13799]
[1778831028176,44.8,80810.83,0.0,0.92911,5e-05,8.13253]
[1778831032205,44.8,80815.86,0.0,0.92937,5e-05,8.11009]
[1778831037240,44.8,80815.44,0.0,0.92936,5e-05,8.11124]
[1778831042276,44.8,80811.37,0.0,0.92916,5e-05,8.12818]
[1778831043284,44.8,80802.27,0.0,0.9287,5e-05,8.16759]
[1778831044289,44.79,80798.68,0.0,0.92852,5e-05,8.18299]
[1778831049325,44.79,80800.25,0.0,0.92862,5e-05,8.17485]
[1778831054360,44.79,80797.8,0.0,0.92851,5e-05,8.18429]
[1778831056373,44.79,80791.48,0.0,0.92819,5e-05,8.21138]
[1778831059393,44.78,80786.99,0.0,0.92797,5e-05,8.23016]
[1778831064429,44.78,80782.65,0.0,0.92777,5e-05,8.24768]
[1778831069465,44.78,80780.69,0.0,0.92768,5e-05,8.25475]
[1778831074502,44.77,80780.96,0.0,0.92775,5e-05,8.24741]
[1778831079537,44.77,80779.23,0.0,0.92768,5e-05,8.25359]
[1778831084573,44.76,80779.91,0.0,0.92773,5e-05,8.24923]
[1778831089609,44.76,80776.85,0.0,0.92759,5e-05,8.26126]
[1778831094642,44.76,80775.95,0.0,0.92756,5e-05,8.26378]
[1778831100302,44.75,80770.44,0.0,0.92729,5e-05,8.28652]
[1778831102698,44.75,80766.11,0.0,0.92708,5e-05,8.30456]
[1778831107733,44.75,80764.56,0.0,0.92702,5e-05,8.30959]
[1778831112771,44.74,80764.33,0.0,0.92703,5e-05,8.30877]
[1778831115788,44.74,80758.15,0.0,0.92672,5e-05,8.33483]
[1778831120826,44.73,80757.85,0.0,0.92673,5e-05,8.33398]
[1778831125859,44.73,80760.09,0.0,0.92687,5e-05,8.32192]
[1778831130895,44.72,80762.99,0.0,0.92705,5e-05,8.30699]
[1778831135935,44.72,80764.01,0.0,0.92716,5e-05,8.29601]
[1778831141977,44.71,80766.84,0.0,0.92733,5e-05,8.2811]
[1778831146040,44.71,80777.72,0.0,0.9279,5e-05,8.23251]
[1778831147041,44.71,80777.33,0.0,0.92789,5e-05,8.23349]
[1778831152072,44.7,80775.64,0.0,0.92783,5e-05,8.23889]
[1778831157103,44.7,80773.75,0.0,0.92775,5e-05,8.24552]
[1778831162139,44.69,80780.36,0.0,0.92811,5e-05,8.21497]
[1778831168183,44.69,80778.48,0.0,0.92803,5e-05,8.22155]
[1778831174223,44.68,80778.76,0.0,0.92806,5e-05,8.21867]
[1778831179258,44.68,80778.01,0.0,0.92804,5e-05,8.22058]
[1778831184293,44.68,80778.66,0.0,0.92809,5e-05,8.21641]
[1778831189331,44.67,80777.63,0.0,0.92805,5e-05,8.21964]
[1778831194366,44.67,80772.86,0.0,0.92785,5e-05,8.23491]
[1778831199401,44.67,80769.62,0.0,0.9277,5e-05,8.24777]
[1778831204437,44.66,80774.88,0.0,0.92799,5e-05,8.22333]
[1778831209471,44.66,80778.09,0.0,0.92817,5e-05,8.20809]
[1778831214506,44.66,80777.17,0.0,0.92813,5e-05,8.21103]
[1778831219541,44.65,80775.06,0.0,0.92804,5e-05,8.21913]
[1778831222561,44.65,80769.4,0.0,0.92775,5e-05,8.24326]
[1778831226591,44.65,80762.09,0.0,0.92739,5e-05,8.27433]
[1778831228605,44.65,80763.01,0.0,0.92744,5e-05,8.26964]
[1778831235655,44.64,80764.61,0.0,0.92755,5e-05,8.26044]
[1778831240690,44.64,80767.55,0.0,0.92772,5e-05,8.24601]
[1778831248745,44.63,80768.66,0.0,0.9278,5e-05,8.23882]
[1778831251362,44.63,80761.89,0.0,0.9275,5e-05,8.26332]
[1778831252774,44.63,80756.71,0.0,0.92724,5e-05,8.2858]
[1778831257809,44.62,80761.03,0.0,0.92748,5e-05,8.26499]
[1778831263851,44.62,80763.6,0.0,0.92764,5e-05,8.25157]
[1778831268886,44.61,80766.38,0.0,0.9278,5e-05,8.23763]
[1778831273926,44.61,80769.17,0.0,0.92796,5e-05,8.22371]
[1778831278959,44.61,80770.06,0.0,0.92802,5e-05,8.2182]
[1778831283993,44.6,80771.86,0.0,0.92813,5e-05,8.20875]
[1778831289028,44.6,80772.41,0.0,0.92818,5e-05,8.20482]
[1778831294063,44.59,80770.77,0.0,0.92811,5e-05,8.2105]
[1778831299099,44.59,80771.29,0.0,0.92816,5e-05,8.20666]
[1778831305143,44.58,80770.89,0.0,0.92816,5e-05,8.20654]
[1778831310179,44.58,80773.76,0.0,0.92832,5e-05,8.19243]
[1778831315213,44.58,80766.11,0.0,0.92798,5e-05,8.2202]
[1778831316220,44.58,80766.11,0.0,0.92799,5e-05,8.21956]
[1778831321254,44.57,80768.23,0.0,0.92812,5e-05,8.2086]
[1778831326289,44.57,80769.76,0.0,0.92821,5e-05,8.2004]
[1778831331331,44.56,80767.37,0.0,0.9281,5e-05,8.2095]
[1778831336366,44.56,80766.44,0.0,0.92807,5e-05,8.2122]
[1778831341401,44.56,80765.56,0.0,0.92804,5e-05,8.21473]
[1778831345429,44.55,80771.03,0.0,0.92834,5e-05,8.18968]
[1778831346436,44.55,80780.84,0.0,0.92884,5e-05,8.14646]
[1778831347443,44.55,80784.07,0.0,0.929,5e-05,8.13218]
[1778831349457,44.55,80792.94,0.0,0.92946,5e-05,8.09321]
[1778831352480,44.55,80791.62,0.0,0.92939,5e-05,8.09879]
[1778831356506,44.55,80786.22,0.0,0.92912,5e-05,8.12208]
[1778831359528,44.55,80795.67,0.0,0.9296,5e-05,8.08058]
[1778831360534,44.55,80801.37,0.0,0.9299,5e-05,8.05537]
[1778831361541,44.55,80799.59,0.0,0.92981,5e-05,8.06278]
[1778831366580,44.54,80795.59,0.0,0.92963,5e-05,8.07844]
[1778831368593,44.54,80805.82,0.0,0.93015,5e-05,8.03326]
[1778831369600,44.54,80802.4,0.0,0.92998,5e-05,8.04786]
[1778831374631,44.54,80797.23,0.0,0.92977,5e-05,8.06455]
[1778831380675,44.53,80793.88,0.0,0.92962,5e-05,8.07738]
[1778831382688,44.53,80785.37,0.0,0.9292,5e-05,8.11392]
[1778831387728,44.53,80783.04,0.0,0.9291,5e-05,8.12246]
[1778831390746,44.52,80777.73,0.0,0.92884,5e-05,8.14468]
[1778831395783,44.52,80778.88,0.0,0.92892,5e-05,8.13789]
[1778831396791,44.52,80785.25,0.0,0.92925,5e-05,8.10969]
[1778831397797,44.52,80789.99,0.0,0.92949,5e-05,8.0887]
[1778831402833,44.52,80792.59,0.0,0.92964,5e-05,8.07604]
[1778831407867,44.51,80797.88,0.0,0.92992,5e-05,8.05168]
[1778831413911,44.51,80802.26,0.0,0.93016,5e-05,8.03101]
[1778831418945,44.5,80800.24,0.0,0.93007,5e-05,8.03846]
[1778831423980,44.5,80800.16,0.0,0.93008,5e-05,8.03747]
[1778831429016,44.49,80802.58,0.0,0.93023,5e-05,8.02445]
[1778831434051,44.49,80805.62,0.0,0.93043,5e-05,8.00569]
[1778831439088,44.48,80808.77,0.0,0.93065,5e-05,7.98673]
[1778831441102,44.48,80817.23,0.0,0.93107,5e-05,7.94964]
[1778831442705,44.48,80819.37,0.0,0.93118,5e-05,7.94006]
[1778831448154,44.47,80821.46,0.0,0.9313,5e-05,7.93028]
[1778831452774,44.47,80827.56,0.0,0.93161,5e-05,7.90331]
[1778831458225,44.47,80829.39,0.0,0.9317,5e-05,7.89495]
[1778831462845,44.47,80815.75,0.0,0.93103,5e-05,7.95339]
[1778831464266,44.47,80810.5,0.0,0.93077,5e-05,7.97596]
[1778831465276,44.47,80807.71,0.0,0.93063,5e-05,7.98785]
[1778831468294,44.47,80800.36,0.0,0.93027,5e-05,8.01926]
[1778831470308,44.47,80809.08,0.0,0.93071,5e-05,7.9813]
[1778831471315,44.47,80817.35,0.0,0.93112,5e-05,7.94549]
[1778831472915,44.47,80818.01,0.0,0.93115,5e-05,7.94278]
[1778831478367,44.47,80814.6,0.0,0.93098,5e-05,7.95736]
[1778831483399,44.47,80810.13,0.0,0.93076,5e-05,7.97699]
[1778831488434,44.47,80811.7,0.0,0.93085,5e-05,7.96937]
[1778831493469,44.46,80814.45,0.0,0.93103,5e-05,7.95208]
[1778831498504,44.46,80815.88,0.0,0.93111,5e-05,7.94496]
[1778831503540,44.46,80815.03,0.0,0.93107,5e-05,7.94843]
[1778831508574,44.46,80806.23,0.0,0.93063,5e-05,7.98676]
[1778831512603,44.46,80816.63,0.0,0.93115,5e-05,7.94131]
[1778831513609,44.46,80821.82,0.0,0.93141,5e-05,7.91868]
[1778831518651,44.46,80823.82,0.0,0.93152,5e-05,7.90928]
[1778831521667,44.46,80832.97,0.0,0.93198,5e-05,7.86939]
[1778831523681,44.46,80835.35,0.0,0.9321,5e-05,7.85898]
[1778831528715,44.45,80832.46,0.0,0.93196,5e-05,7.87109]
[1778831529723,44.45,80826.52,0.0,0.93166,5e-05,7.89662]
[1778831531737,44.45,80825.87,0.0,0.93164,5e-05,7.8992]
[1778831536771,44.45,80826.13,0.0,0.93165,5e-05,7.89755]
[1778831541807,44.45,80831.67,0.0,0.93193,5e-05,7.87324]
[1778831543821,44.45,80836.59,0.0,0.93218,5e-05,7.85198]
[1778831545834,44.45,80841.78,0.0,0.93243,5e-05,7.82964]
[1778831550870,44.45,80838.95,0.0,0.93229,5e-05,7.8418]
[1778831555905,44.45,80837.26,0.0,0.93224,5e-05,7.84463]
[1778831560944,44.45,80838.26,0.0,0.93229,5e-05,7.84022]
[1778831565978,44.45,80838.34,0.0,0.9323,5e-05,7.83977]
[1778831573626,44.45,80837.73,0.0,0.93227,5e-05,7.84218]
[1778831579070,44.45,80836.73,0.0,0.93222,5e-05,7.84633]
[1778831584105,44.45,80836.64,0.0,0.93222,5e-05,7.84657]
[1778831589140,44.45,80835.66,0.0,0.93217,5e-05,7.85065]
[1778831595182,44.45,80836.17,0.0,0.9322,5e-05,7.8483]
[1778831596190,44.45,80841.75,0.0,0.93248,5e-05,7.82429]
[1778831597198,44.45,80844.55,0.0,0.93261,5e-05,7.81229]
[1778831602231,44.45,80842.86,0.0,0.93253,5e-05,7.81967]
[1778831607270,44.45,80841.35,0.0,0.93245,5e-05,7.82625]
[1778831612304,44.45,80839.83,0.0,0.93241,5e-05,7.8285]
[1778831616332,44.45,80833.57,0.0,0.9321,5e-05,7.85541]
[1778831619353,44.45,80829.05,0.0,0.93188,5e-05,7.87474]
[1778831624388,44.45,80826.57,0.0,0.93176,5e-05,7.88508]
[1778831626403,44.45,80815.96,0.0,0.93124,5e-05,7.931]
[1778831627409,44.45,80815.96,0.0,0.93124,5e-05,7.93112]
[1778831629423,44.45,80813.67,0.0,0.93112,5e-05,7.9412]
[1778831634458,44.45,80811.08,0.0,0.93099,5e-05,7.9528]
[1778831639493,44.45,80811.32,0.0,0.93099,5e-05,7.95203]
[1778831644528,44.45,80806.93,0.0,0.93077,5e-05,7.9713]
[1778831649563,44.45,80804.62,0.0,0.93066,5e-05,7.98137]
[1778831654599,44.45,80802.59,0.0,0.93055,5e-05,7.99021]
[1778831659632,44.45,80800.49,0.0,0.93045,5e-05,7.99935]
[1778831664668,44.45,80798.66,0.0,0.93036,5e-05,8.00718]
[1778831669704,44.45,80797.61,0.0,0.93031,5e-05,8.01157]
[1778831674739,44.45,80797.59,0.0,0.93034,5e-05,8.00711]
[1778831679773,44.45,80797.13,0.0,0.93032,5e-05,8.00889]
[1778831685815,44.45,80795.42,0.0,0.93024,5e-05,8.016]
[1778831690850,44.45,80793.91,0.0,0.93017,5e-05,8.02225]
[1778831695885,44.44,80794.49,0.0,0.93021,5e-05,8.01839]
[1778831700920,44.44,80794.65,0.0,0.93024,5e-05,8.01616]
[1778831705961,44.44,80792.17,0.0,0.93013,5e-05,8.0254]
[1778831710990,44.43,80791.78,0.0,0.93012,5e-05,8.02599]
[1778831716025,44.43,80790.85,0.0,0.93008,5e-05,8.02962]
[1778831721060,44.43,80790.83,0.0,0.93009,5e-05,8.02902]
[1778831726096,44.43,80796.98,0.0,0.93042,5e-05,8.00063]
[1778831728109,44.42,80800.8,0.0,0.93061,5e-05,7.98347]
[1778831733144,44.42,80802.19,0.0,0.93073,5e-05,7.97177]
[1778831738179,44.42,80804.76,0.0,0.93087,5e-05,7.95945]
[1778831743215,44.41,80805.33,0.0,0.93091,5e-05,7.95585]
[1778831747242,44.41,80814.29,0.0,0.93137,5e-05,7.91617]
[1778831748249,44.41,80815.61,0.0,0.93144,5e-05,7.91031]
[1778831753284,44.41,80812.32,0.0,0.93128,5e-05,7.92383]
[1778831758319,44.41,80810.53,0.0,0.93121,5e-05,7.93041]
[1778831764960,44.4,80809.58,0.0,0.93118,5e-05,7.9326]
[1778831768391,44.4,80815.54,0.0,0.93149,5e-05,7.90592]
[1778831769398,44.4,80823.14,0.0,0.93187,5e-05,7.87255]
[1778831770406,44.4,80827.42,0.0,0.93209,5e-05,7.8536]
[1778831775032,44.39,80833.96,0.0,0.93243,5e-05,7.82361]
[1778831780474,44.39,80834.86,0.0,0.93247,5e-05,7.81975]
[1778831785101,44.39,80831.01,0.0,0.9323,5e-05,7.83455]
[1778831790549,44.39,80828.37,0.0,0.93218,5e-05,7.84571]
[1778831795585,44.39,80827.0,0.0,0.93214,5e-05,7.84702]
[1778831800615,44.39,80822.74,0.0,0.93194,5e-05,7.8651]
[1778831805241,44.39,80816.35,0.0,0.93162,5e-05,7.89237]
[1778831809678,44.38,80812.18,0.0,0.93142,5e-05,7.91002]
[1778831815311,44.38,80813.55,0.0,0.9315,5e-05,7.90333]
[1778831820755,44.38,80812.67,0.0,0.93146,5e-05,7.90645]
[1778831825790,44.38,80813.14,0.0,0.9315,5e-05,7.90352]
[1778831830825,44.38,80811.14,0.0,0.9314,5e-05,7.91144]
[1778831831832,44.38,80805.61,0.0,0.93113,5e-05,7.93522]
[1778831836867,44.37,80802.14,0.0,0.93097,5e-05,7.94929]
[1778831841902,44.37,80798.56,0.0,0.9308,5e-05,7.96377]
[1778831845521,44.37,80792.79,0.0,0.93052,5e-05,7.98813]
[1778831850965,44.36,80795.0,0.0,0.93065,5e-05,7.97702]
[1778831856000,44.36,80795.23,0.0,0.93071,5e-05,7.97048]
[1778831861035,44.36,80796.01,0.0,0.93076,5e-05,7.96593]
[1778831866072,44.36,80796.11,0.0,0.93078,5e-05,7.96436]
[1778831871105,44.35,80795.5,0.0,0.93077,5e-05,7.96503]
[1778831876140,44.34,80792.17,0.0,0.93064,5e-05,7.97628]
[1778831881179,44.33,80790.79,0.0,0.9306,5e-05,7.97906]
[1778831886216,44.33,80792.09,0.0,0.93071,5e-05,7.97021]
[1778831891251,44.32,80788.54,0.0,0.93054,5e-05,7.98415]
[1778831896286,44.32,80788.1,0.0,0.93054,5e-05,7.98492]
[1778831901321,44.32,80788.89,0.0,0.93059,5e-05,7.98031]
[1778831906356,44.31,80790.54,0.0,0.93068,5e-05,7.972]
[1778831911391,44.31,80792.38,0.0,0.93082,5e-05,7.95857]
[1778831916426,44.31,80791.25,0.0,0.93078,5e-05,7.96258]
[1778831921461,44.3,80790.33,0.0,0.93074,5e-05,7.96573]
[1778831926496,44.3,80787.38,0.0,0.9306,5e-05,7.97771]
[1778831931531,44.3,80782.47,0.0,0.93036,5e-05,7.99817]
[1778831936568,44.3,80781.99,0.0,0.93035,5e-05,7.99932]
[1778831941603,44.3,80781.53,0.0,0.93034,5e-05,8.00042]
[1778831947646,44.29,80781.06,0.0,0.93033,5e-05,8.00145]
[1778831952680,44.29,80779.73,0.0,0.93027,5e-05,8.00646]
[1778831957720,44.29,80778.68,0.0,0.93022,5e-05,8.01027]
[1778831962754,44.29,80778.82,0.0,0.93024,5e-05,8.00892]
[1778831967792,44.28,80778.65,0.0,0.93024,5e-05,8.00895]
[1778831972825,44.28,80780.27,0.0,0.93036,5e-05,7.99685]
[1778831977860,44.28,80779.97,0.0,0.93035,5e-05,7.99752]
[1778831982895,44.28,80779.25,0.0,0.93033,5e-05,7.99988]
[1778831987930,44.28,80778.86,0.0,0.93031,5e-05,8.00091]
[1778831992965,44.28,80778.71,0.0,0.93031,5e-05,8.00091]
[1778831998001,44.28,80776.4,0.0,0.93019,5e-05,8.0116]
[1778832001477,44.28,80774.67,0.0,0.9301,5e-05,8.01937]
[1778832002986,44.28,80817.17,0.0,0.93223,5e-05,7.83468]
[1778832000101,44.28,80817.17,0.0,0.93223,5e-05,7.83468]
[1778832013119,44.28,80817.17,0.0,0.93223,5e-05,7.83468]
[1778832013149,44.28,80760.3,0.0,0.92937,5e-05,8.08235]
[1778832018198,44.28,80764.53,0.0,0.92958,5e-05,8.06378]
[1778832021203,44.28,80770.89,0.0,0.92991,5e-05,8.03591]
[1778832026249,44.28,80776.81,0.0,0.93021,5e-05,8.01001]
[1778832031279,44.28,80779.21,0.0,0.93036,5e-05,7.99517]
[1778832034301,44.28,80768.09,0.0,0.9298,5e-05,8.04381]
[1778832039334,44.28,80761.97,0.0,0.92949,5e-05,8.07064]
[1778832044372,44.28,80761.1,0.0,0.92944,5e-05,8.07446]
[1778832049404,44.28,80759.15,0.0,0.92934,5e-05,8.08302]
[1778832050411,44.28,80758.99,0.0,0.92935,5e-05,8.08277]
[1778832052425,44.27,80753.94,0.0,0.92911,5e-05,8.10303]
[1778832054439,44.27,80748.82,0.0,0.92887,5e-05,8.12355]
[1778832059474,44.25,80739.62,0.0,0.92846,5e-05,8.15899]
[1778832063506,44.24,80734.31,0.0,0.92823,5e-05,8.17814]
[1778832068540,44.23,80735.36,0.0,0.92835,5e-05,8.1681]
[1778832069549,44.23,80729.45,0.0,0.92805,5e-05,8.19364]
[1778832070554,44.22,80727.66,0.0,0.92796,5e-05,8.20092]
[1778832074590,44.22,80727.08,0.0,0.92796,5e-05,8.20075]
[1778832075591,44.21,80712.98,0.0,0.92724,5e-05,8.26269]
[1778832076597,44.21,80712.27,0.0,0.92721,5e-05,8.26506]
[1778832081634,44.2,80710.95,0.0,0.92718,5e-05,8.26692]
[1778832083647,44.2,80718.85,0.0,0.92762,5e-05,8.23016]
[1778832086668,44.19,80727.15,0.0,0.92807,5e-05,8.19104]
[1778832090696,44.19,80732.35,0.0,0.92838,5e-05,8.16518]
[1778832091703,44.18,80726.85,0.0,0.92813,5e-05,8.18448]
[1778832092710,44.18,80724.9,0.0,0.92804,5e-05,8.19241]
[1778832097344,44.17,80719.85,0.0,0.92782,5e-05,8.21112]
[1778832100767,44.17,80714.6,0.0,0.92757,5e-05,8.23258]
[1778832104795,44.16,80709.27,0.0,0.9273,5e-05,8.25483]
[1778832109830,44.16,80708.25,0.0,0.92727,5e-05,8.25747]
[1778832112852,44.16,80696.2,0.0,0.92665,5e-05,8.3101]
[1778832113859,44.15,80689.29,0.0,0.92629,5e-05,8.34057]
[1778832114866,44.15,80686.42,0.0,0.92615,5e-05,8.35251]
[1778832119901,44.14,80683.83,0.0,0.92607,5e-05,8.35944]
[1778832123929,44.13,80682.59,0.0,0.92605,5e-05,8.36117]
[1778832125943,44.12,80692.33,0.0,0.92658,5e-05,8.3156]
[1778832127623,44.12,80702.04,0.0,0.92712,5e-05,8.27046]
[1778832132993,44.11,80704.09,0.0,0.92728,5e-05,8.25642]
[1778832137695,44.1,80696.46,0.0,0.92692,5e-05,8.2873]
[1778832138030,44.1,80696.46,0.0,0.92693,5e-05,8.28646]
[1778832140044,44.09,80690.63,0.0,0.92664,5e-05,8.31079]
[1778832145079,44.08,80686.52,0.0,0.92647,5e-05,8.32484]
[1778832150115,44.07,80687.28,0.0,0.92655,5e-05,8.31832]
[1778832155149,44.07,80684.89,0.0,0.92648,5e-05,8.32265]
[1778832160186,44.06,80681.96,0.0,0.92635,5e-05,8.33297]
[1778832165218,44.05,80680.99,0.0,0.92634,5e-05,8.33413]
[1778832168240,44.05,80668.68,0.0,0.9257,5e-05,8.38856]
[1778832171261,44.05,80663.53,0.0,0.92543,5e-05,8.41063]
[1778832176296,44.04,80661.66,0.0,0.92535,5e-05,8.41715]
[1778832181332,44.03,80670.05,0.0,0.92584,5e-05,8.37581]
[1778832183344,44.03,80678.22,0.0,0.9263,5e-05,8.3376]
[1778832188380,44.02,80676.83,0.0,0.92626,5e-05,8.34065]
[1778832193415,44.02,80689.26,0.0,0.92694,5e-05,8.28279]
[1778832194422,44.02,80700.04,0.0,0.92752,5e-05,8.23407]
[1778832195430,44.01,80709.15,0.0,0.928,5e-05,8.193]
[1778832200464,44.0,80710.72,0.0,0.92812,5e-05,8.18256]
[1778832205501,44.0,80709.13,0.0,0.92808,5e-05,8.18614]
[1778832210536,43.99,80709.24,0.0,0.9281,5e-05,8.18406]
[1778832215571,43.99,80707.38,0.0,0.92806,5e-05,8.18559]
[1778832220607,43.98,80703.58,0.0,0.92789,5e-05,8.20005]
[1778832225641,43.97,80704.26,0.0,0.92797,5e-05,8.19325]
[1778832228663,43.96,80711.68,0.0,0.92839,5e-05,8.1576]
[1778832233697,43.96,80706.88,0.0,0.92816,5e-05,8.1769]
[1778832235713,43.95,80703.35,0.0,0.92799,5e-05,8.19132]
[1778832239741,43.95,80709.1,0.0,0.92833,5e-05,8.16224]
[1778832242760,43.94,80713.4,0.0,0.92859,5e-05,8.1407]
[1778832243769,43.94,80707.36,0.0,0.92827,5e-05,8.16723]
[1778832244775,43.94,80699.78,0.0,0.92788,5e-05,8.20064]
[1778832245785,43.94,80696.22,0.0,0.9277,5e-05,8.21611]
[1778832250823,43.93,80695.47,0.0,0.92769,5e-05,8.21716]
[1778832255851,43.92,80696.66,0.0,0.92778,5e-05,8.20956]
[1778832260886,43.92,80692.9,0.0,0.92761,5e-05,8.22405]
[1778832265922,43.91,80693.51,0.0,0.92766,5e-05,8.21908]
[1778832270966,43.91,80692.93,0.0,0.92766,5e-05,8.21944]
[1778832271967,43.91,80681.48,0.0,0.9271,5e-05,8.26589]
[1778832272974,43.9,80670.58,0.0,0.92652,5e-05,8.31436]
[1778832273981,43.9,80670.87,0.0,0.92654,5e-05,8.31283]
[1778832280026,43.9,80670.36,0.0,0.92654,5e-05,8.31245]
[1778832285060,43.88,80670.41,0.0,0.92663,5e-05,8.30495]
[1778832290094,43.86,80668.21,0.0,0.9266,5e-05,8.30735]
[1778832295130,43.75,80666.44,0.0,0.92701,5e-05,8.27145]
[1778832300164,43.66,80665.45,0.0,0.92734,5e-05,8.24313]
[1778832305201,43.65,80668.26,0.0,0.92754,5e-05,8.22597]
[1778832310235,43.59,80675.36,0.0,0.92817,5e-05,8.17153]
[1778832315271,43.59,80677.6,0.0,0.92833,5e-05,8.15824]
[1778832320305,43.56,80678.78,0.0,0.92849,5e-05,8.14392]
[1778832326348,43.55,80679.13,0.0,0.92855,5e-05,8.13863]
[1778832331382,43.55,80679.7,0.0,0.92865,5e-05,8.12866]
[1778832336417,43.54,80680.35,0.0,0.92872,5e-05,8.12277]
[1778832337424,43.54,80687.58,0.0,0.9291,5e-05,8.08983]
[1778832338431,43.54,80692.69,0.0,0.92938,5e-05,8.06646]
[1778832343468,43.53,80696.86,0.0,0.92962,5e-05,8.04533]
[1778832348501,43.52,80698.9,0.0,0.92976,5e-05,8.03366]
[1778832353536,43.52,80702.12,0.0,0.92995,5e-05,8.01676]
[1778832355550,43.51,80709.42,0.0,0.93034,5e-05,7.98333]
[1778832360585,43.51,80713.18,0.0,0.93056,5e-05,7.96442]
[1778832365621,43.5,80718.58,0.0,0.93086,5e-05,7.93836]
[1778832370656,43.5,80720.22,0.0,0.93097,5e-05,7.92908]
[1778832375692,43.49,80724.33,0.0,0.9312,5e-05,7.90897]
[1778832380726,43.49,80720.71,0.0,0.93103,5e-05,7.92332]
[1778832385764,43.48,80726.94,0.0,0.93137,5e-05,7.89405]
[1778832389793,43.48,80721.3,0.0,0.9311,5e-05,7.91774]
[1778832394830,43.48,80707.67,0.0,0.93045,5e-05,7.97213]
[1778832397851,43.47,80701.84,0.0,0.93016,5e-05,7.99679]
[1778832399865,43.47,80698.45,0.0,0.93,5e-05,8.01097]
[1778832403893,43.47,80708.55,0.0,0.93054,5e-05,7.96409]
[1778832408928,43.46,80710.74,0.0,0.93068,5e-05,7.95221]
[1778832413966,43.45,80711.49,0.0,0.93074,5e-05,7.94672]
[1778832419001,43.45,80708.4,0.0,0.93061,5e-05,7.95823]
[1778832425049,43.44,80704.66,0.0,0.93045,5e-05,7.97214]
[1778832430081,43.44,80704.29,0.0,0.93045,5e-05,7.97154]
[1778832432096,43.43,80698.51,0.0,0.93016,5e-05,7.99639]
[1778832434114,43.43,80695.81,0.0,0.93004,5e-05,8.00746]
[1778832437129,43.43,80690.53,0.0,0.92978,5e-05,8.02955]
[1778832442169,43.42,80690.74,0.0,0.92982,5e-05,8.02604]
[1778832447201,43.41,80691.51,0.0,0.92989,5e-05,8.02011]
[1778832452240,43.41,80690.27,0.0,0.92988,5e-05,8.01886]
[1778832457275,43.4,80690.12,0.0,0.9299,5e-05,8.01721]
[1778832463317,43.4,80688.71,0.0,0.92986,5e-05,8.02084]
[1778832468357,43.39,80689.27,0.0,0.92992,5e-05,8.01567]
[1778832471378,43.38,80698.65,0.0,0.93046,5e-05,7.9686]
[1778832473387,43.37,80707.09,0.0,0.93091,5e-05,7.93034]
[1778832476408,43.37,80714.07,0.0,0.93129,5e-05,7.89733]
[1778832481444,43.33,80714.56,0.0,0.93148,5e-05,7.88006]
[1778832486478,43.32,80716.9,0.0,0.93164,5e-05,7.86665]
[1778832491514,43.25,80718.17,0.0,0.93204,5e-05,7.83073]
[1778832494534,43.24,80723.85,0.0,0.93235,5e-05,7.80396]
[1778832499569,43.24,80725.64,0.0,0.93247,5e-05,7.7935]
[1778832504607,43.23,80725.82,0.0,0.9325,5e-05,7.79026]
[1778832505612,43.23,80716.79,0.0,0.93205,5e-05,7.82967]
[1778832507627,43.23,80710.67,0.0,0.93175,5e-05,7.85567]
[1778832512663,43.19,80711.8,0.0,0.93199,5e-05,7.83342]
[1778832517698,43.15,80712.5,0.0,0.93221,5e-05,7.81338]
[1778832522732,43.14,80714.27,0.0,0.93233,5e-05,7.803]
[1778832527767,43.11,80703.24,0.0,0.9319,5e-05,7.84061]
[1778832528777,43.11,80689.1,0.0,0.93118,5e-05,7.90296]
[1778832533810,43.09,80686.74,0.0,0.93116,5e-05,7.90436]
[1778832538844,43.08,80683.17,0.0,0.93101,5e-05,7.91771]
[1778832543880,43.08,80683.31,0.0,0.93103,5e-05,7.91525]
[1778832548914,43.07,80681.49,0.0,0.93097,5e-05,7.92059]
[1778832553949,43.05,80681.36,0.0,0.93107,5e-05,7.91169]
[1778832558985,43.01,80679.44,0.0,0.93115,5e-05,7.90465]
[1778832564019,42.97,80680.51,0.0,0.93138,5e-05,7.88479]
[1778832569054,42.96,80680.34,0.0,0.9314,5e-05,7.88235]
[1778832571069,42.94,80673.54,0.0,0.93117,5e-05,7.90124]
[1778832573084,42.91,80679.87,0.0,0.93164,5e-05,7.85978]
[1778832575097,42.89,80684.41,0.0,0.93195,5e-05,7.83305]
[1778832576103,42.87,80689.62,0.0,0.93233,5e-05,7.79961]
[1778832578117,42.86,80690.52,0.0,0.9324,5e-05,7.79367]
[1778832583152,42.82,80693.88,0.0,0.93275,5e-05,7.76267]
[1778832587180,42.8,80698.58,0.0,0.93309,5e-05,7.73282]
[1778832588187,42.8,80692.55,0.0,0.93278,5e-05,7.7593]
[1778832589196,42.8,80689.27,0.0,0.93262,5e-05,7.77352]
[1778832594229,42.78,80690.98,0.0,0.93281,5e-05,7.75653]
[1778832599265,42.77,80690.98,0.0,0.93284,5e-05,7.75459]
[1778832604301,42.76,80694.33,0.0,0.93306,5e-05,7.7346]
[1778832609334,42.75,80694.7,0.0,0.9331,5e-05,7.7314]
[1778832614369,42.75,80692.91,0.0,0.93302,5e-05,7.73787]
[1778832619405,42.74,80690.11,0.0,0.93291,5e-05,7.74748]
[1778832621092,42.74,80680.38,0.0,0.93242,5e-05,7.79029]
[1778832626454,42.74,80682.71,0.0,0.93256,5e-05,7.77818]
[1778832631488,42.73,80681.67,0.0,0.93257,5e-05,7.77642]
[1778832633504,42.73,80676.4,0.0,0.9323,5e-05,7.79934]
[1778832638542,42.73,80675.06,0.0,0.93225,5e-05,7.80366]
[1778832643577,42.73,80673.12,0.0,0.93216,5e-05,7.81206]
[1778832648609,42.72,80671.69,0.0,0.93209,5e-05,7.81813]
[1778832650623,42.72,80665.35,0.0,0.93177,5e-05,7.84591]
[1778832652637,42.72,80659.22,0.0,0.93146,5e-05,7.87223]
[1778832657672,42.71,80658.94,0.0,0.93148,5e-05,7.87085]
[1778832662706,42.71,80654.97,0.0,0.93129,5e-05,7.88744]
[1778832663714,42.71,80648.99,0.0,0.93098,5e-05,7.91418]
[1778832668752,42.71,80644.22,0.0,0.93074,5e-05,7.93451]
[1778832673784,42.7,80644.2,0.0,0.93076,5e-05,7.93327]
[1778832678819,42.7,80646.17,0.0,0.93087,5e-05,7.92308]
[1778832688889,42.69,80647.83,0.0,0.93099,5e-05,7.91307]
[1778832693924,42.69,80642.9,0.0,0.93078,5e-05,7.92973]
[1778832698959,42.69,80649.21,0.0,0.93112,5e-05,7.90004]
[1778832703994,42.68,80650.39,0.0,0.9312,5e-05,7.89368]
[1778832710036,42.68,80651.64,0.0,0.93127,5e-05,7.88684]
[1778832715074,42.68,80648.67,0.0,0.93113,5e-05,7.89927]
[1778832720107,42.68,80646.95,0.0,0.93105,5e-05,7.90608]
[1778832725142,42.67,80649.59,0.0,0.9312,5e-05,7.8933]
[1778832727158,42.67,80658.37,0.0,0.93166,5e-05,7.8535]
[1778832732191,42.67,80663.24,0.0,0.93191,5e-05,7.83117]
[1778832737227,42.67,80661.28,0.0,0.93182,5e-05,7.8395]
[1778832741255,42.67,80655.88,0.0,0.93156,5e-05,7.86217]
[1778832742262,42.67,80651.56,0.0,0.93134,5e-05,7.88071]
[1778832747301,42.65,80658.0,0.0,0.93173,5e-05,7.84698]
[1778832748303,42.65,80662.97,0.0,0.93199,5e-05,7.82404]
[1778832753337,42.65,80662.07,0.0,0.93201,5e-05,7.8214]
[1778832758374,42.64,80661.42,0.0,0.93198,5e-05,7.82384]
[1778832763408,42.64,80659.41,0.0,0.9319,5e-05,7.83062]
[1778832768443,42.63,80654.21,0.0,0.93165,5e-05,7.85198]
[1778832770457,42.61,80647.66,0.0,0.93141,5e-05,7.8727]
[1778832775493,42.6,80650.48,0.0,0.93163,5e-05,7.85356]
[1778832780529,42.58,80652.31,0.0,0.9318,5e-05,7.83931]
[1778832785565,42.54,80652.85,0.0,0.93201,5e-05,7.82047]
[1778832790599,42.54,80651.02,0.0,0.93193,5e-05,7.82683]
[1778832795634,42.53,80651.69,0.0,0.93199,5e-05,7.82182]
[1778832800675,42.53,80653.71,0.0,0.93212,5e-05,7.81076]
[1778832805710,42.52,80654.42,0.0,0.93218,5e-05,7.80567]
[1778832810744,42.52,80656.6,0.0,0.93231,5e-05,7.79369]
[1778832815779,42.51,80654.44,0.0,0.93226,5e-05,7.7973]
[1778832819807,42.51,80661.71,0.0,0.93265,5e-05,7.76324]
[1778832824849,42.49,80666.98,0.0,0.93298,5e-05,7.73423]
[1778832829877,42.49,80667.05,0.0,0.933,5e-05,7.73215]
[1778832834913,42.48,80665.02,0.0,0.93293,5e-05,7.7386]
[1778832839947,42.46,80663.91,0.0,0.93298,5e-05,7.73374]
[1778832844982,42.42,80665.92,0.0,0.93325,5e-05,7.70947]
[1778832850021,42.41,80666.42,0.0,0.93332,5e-05,7.70399]
[1778832855054,42.4,80669.83,0.0,0.93352,5e-05,7.68555]
[1778832860097,42.4,80676.89,0.0,0.93392,5e-05,7.65097]
[1778832865132,42.39,80673.15,0.0,0.93376,5e-05,7.66491]
[1778832868152,42.39,80664.27,0.0,0.93333,5e-05,7.70286]
[1778832875201,42.37,80664.15,0.0,0.9334,5e-05,7.69474]
[1778832880238,42.37,80663.52,0.0,0.9334,5e-05,7.69451]
[1778832885271,42.36,80664.67,0.0,0.93349,5e-05,7.68641]
[1778832890309,42.35,80668.45,0.0,0.93372,5e-05,7.66657]
[1778832891318,42.35,80680.9,0.0,0.93436,5e-05,7.61048]
[1778832892323,42.35,80689.9,0.0,0.93482,5e-05,7.57002]
[1778832896350,42.35,80696.12,0.0,0.93515,5e-05,7.54084]
[1778832898362,42.34,80701.14,0.0,0.93541,5e-05,7.51791]
[1778832903399,42.34,80705.96,0.0,0.93566,5e-05,7.49501]
[1778832908435,42.34,80706.38,0.0,0.9357,5e-05,7.4916]
[1778832913468,42.33,80699.88,0.0,0.9354,5e-05,7.51874]
[1778832916490,42.33,80694.44,0.0,0.93514,5e-05,7.54172]
[1778832918503,42.33,80692.9,0.0,0.93507,5e-05,7.54771]
[1778832923538,42.32,80692.4,0.0,0.93507,5e-05,7.54777]
[1778832926561,42.32,80684.42,0.0,0.93468,5e-05,7.58197]
[1778832927567,42.32,80672.83,0.0,0.9341,5e-05,7.63319]
[1778832928575,42.32,80672.79,0.0,0.9341,5e-05,7.6328]
[1778832933610,42.31,80673.86,0.0,0.93422,5e-05,7.62094]
[1778832936633,42.31,80666.51,0.0,0.93386,5e-05,7.65216]
[1778832937640,42.31,80665.39,0.0,0.93381,5e-05,7.65705]
[1778832943373,42.3,80668.85,0.0,0.93402,5e-05,7.638]
[1778832948717,42.29,80669.36,0.0,0.93408,5e-05,7.63283]
[1778832953753,42.28,80669.66,0.0,0.93413,5e-05,7.62869]
[1778832958787,42.28,80668.48,0.0,0.9341,5e-05,7.63122]
[1778832963826,42.27,80663.82,0.0,0.93389,5e-05,7.64933]
[1778832968860,42.25,80659.52,0.0,0.93376,5e-05,7.6606]
[1778832973585,42.22,80652.28,0.0,0.93354,5e-05,7.67993]
[1778832978927,42.14,80650.79,0.0,0.93382,5e-05,7.65445]
[1778832982963,42.1,80636.45,0.0,0.93326,5e-05,7.70379]
[1778832983969,42.1,80633.04,0.0,0.93309,5e-05,7.71863]
[1778832984976,42.09,80638.27,0.0,0.93336,5e-05,7.69441]
[1778832990013,42.09,80635.46,0.0,0.93325,5e-05,7.70426]
[1778832995046,42.08,80639.44,0.0,0.93352,5e-05,7.67918]
[1778832998068,42.05,80633.0,0.0,0.93331,5e-05,7.69702]
[1778833000081,42.04,80639.2,0.0,0.9337,5e-05,7.66299]
[1778833002096,42.02,80632.06,0.0,0.93339,5e-05,7.68959]
[1778833005117,41.98,80626.22,0.0,0.93327,5e-05,7.70018]
[1778833008144,41.95,80631.95,0.0,0.93374,5e-05,7.65841]
[1778833013172,41.89,80630.98,0.0,0.93395,5e-05,7.63949]
[1778833018207,41.85,80626.04,0.0,0.93386,5e-05,7.64737]
[1778833022235,41.81,80617.08,0.0,0.9336,5e-05,7.6696]
[1778833023243,41.8,80618.08,0.0,0.93371,5e-05,7.66016]
[1778833024255,41.78,80625.15,0.0,0.93413,5e-05,7.6234]
[1778833025257,41.77,80624.66,0.0,0.93415,5e-05,7.62109]
[1778833030291,41.77,80624.35,0.0,0.93416,5e-05,7.62043]
[1778833035327,41.76,80626.07,0.0,0.93427,5e-05,7.61058]
[1778833040361,41.76,80627.64,0.0,0.93437,5e-05,7.60153]
[1778833045396,41.74,80620.0,0.0,0.93404,5e-05,7.63023]
[1778833048417,41.71,80614.48,0.0,0.93391,5e-05,7.64172]
[1778833050442,41.7,80606.14,0.0,0.93353,5e-05,7.67527]
[1778833051443,41.7,80574.61,0.0,0.93192,5e-05,7.81412]
[1778833052448,41.69,80574.61,0.0,0.93193,5e-05,7.8134]
[1778833056479,41.69,80569.88,0.0,0.93171,5e-05,7.83222]
[1778833057484,41.67,80559.59,0.0,0.93125,5e-05,7.87137]
[1778833058489,41.66,80548.3,0.0,0.9307,5e-05,7.91932]
[1778833059497,41.65,80542.6,0.0,0.9304,5e-05,7.94532]
[1778833062517,41.64,80547.7,0.0,0.93073,5e-05,7.91626]
[1778833063525,41.64,80542.31,0.0,0.93045,5e-05,7.94083]
[1778833068559,41.63,80537.25,0.0,0.9302,5e-05,7.96203]
[1778833073596,41.63,80544.83,0.0,0.93064,5e-05,7.92447]
[1778833075614,41.63,80546.27,0.0,0.93072,5e-05,7.91697]
[1778833077625,41.63,80554.64,0.0,0.93118,5e-05,7.87741]
[1778833078634,41.62,80566.7,0.0,0.93183,5e-05,7.82136]
[1778833079639,41.62,80569.43,0.0,0.93198,5e-05,7.80852]
[1778833083669,41.62,80589.63,0.0,0.93307,5e-05,7.71294]
[1778833084677,41.62,80602.2,0.0,0.93373,5e-05,7.65544]
[1778833085682,41.62,80603.12,0.0,0.93378,5e-05,7.65124]
[1778833090717,41.62,80604.65,0.0,0.93386,5e-05,7.64376]
[1778833092740,41.62,80609.69,0.0,0.93412,5e-05,7.62082]
[1778833094458,41.62,80611.43,0.0,0.93421,5e-05,7.613]
[1778833097776,41.62,80606.19,0.0,0.93394,5e-05,7.63689]
[1778833101804,41.62,80599.37,0.0,0.93359,5e-05,7.66792]
[1778833104529,41.62,80589.8,0.0,0.93309,5e-05,7.71143]
[1778833108852,41.61,80587.16,0.0,0.93296,5e-05,7.72298]
[1778833111875,41.61,80575.02,0.0,0.93236,5e-05,7.77343]
[1778833112881,41.61,80568.77,0.0,0.93203,5e-05,7.80195]
[1778833114599,41.61,80567.45,0.0,0.93197,5e-05,7.80744]
[1778833119933,41.61,80564.98,0.0,0.93186,5e-05,7.81727]
[1778833124971,41.6,80569.09,0.0,0.93212,5e-05,7.7943]
[1778833125982,41.59,80572.73,0.0,0.93232,5e-05,7.7768]
[1778833126985,41.59,80587.6,0.0,0.93311,5e-05,7.70832]
[1778833127996,41.59,80599.89,0.0,0.93375,5e-05,7.65204]
[1778833128998,41.59,80599.46,0.0,0.93373,5e-05,7.65395]
[1778833131013,41.59,80605.69,0.0,0.93406,5e-05,7.62454]
[1778833132020,41.59,80608.5,0.0,0.93421,5e-05,7.61129]
[1778833137055,41.58,80616.56,0.0,0.93466,5e-05,7.57247]
[1778833140080,41.58,80619.62,0.0,0.93483,5e-05,7.55742]
[1778833145112,41.58,80623.26,0.0,0.93503,5e-05,7.53908]
[1778833147125,41.57,80630.24,0.0,0.9354,5e-05,7.50684]
[1778833148133,41.57,80630.62,0.0,0.93542,5e-05,7.50482]
[1778833153167,41.57,80627.68,0.0,0.93529,5e-05,7.51658]
[1778833157195,41.57,80616.41,0.0,0.93472,5e-05,7.56634]
[1778833158202,41.57,80606.64,0.0,0.93422,5e-05,7.61032]
[1778833159209,41.56,80608.18,0.0,0.93431,5e-05,7.60288]
[1778833163238,41.56,80610.72,0.0,0.93446,5e-05,7.58968]
[1778833167265,41.56,80602.42,0.0,0.93405,5e-05,7.62585]
[1778833169287,41.55,80598.93,0.0,0.93387,5e-05,7.64085]
[1778833174316,41.55,80593.76,0.0,0.93366,5e-05,7.65788]
[1778833179352,41.54,80590.89,0.0,0.93354,5e-05,7.66861]
[1778833184391,41.54,80594.16,0.0,0.93374,5e-05,7.6512]
[1778833189423,41.53,80592.12,0.0,0.93366,5e-05,7.65767]
[1778833194457,41.52,80594.32,0.0,0.9338,5e-05,7.64529]
[1778833199492,41.52,80594.9,0.0,0.93386,5e-05,7.64034]
[1778833202513,41.52,80588.5,0.0,0.93354,5e-05,7.66818]
[1778833203522,41.51,80582.58,0.0,0.93324,5e-05,7.69475]
[1778833208558,41.51,80580.64,0.0,0.93317,5e-05,7.70097]
[1778833213592,41.5,80579.76,0.0,0.93315,5e-05,7.7024]
[1778833218625,41.5,80584.26,0.0,0.93341,5e-05,7.67933]
[1778833223662,41.49,80587.3,0.0,0.9336,5e-05,7.66305]
[1778833224670,41.49,80593.84,0.0,0.93394,5e-05,7.63275]
[1778833229703,41.48,80597.9,0.0,0.93418,5e-05,7.61218]
[1778833230709,41.48,80603.97,0.0,0.9345,5e-05,7.58417]
[1778833235743,41.48,80601.82,0.0,0.93444,5e-05,7.58779]
[1778833240780,41.47,80600.86,0.0,0.93441,5e-05,7.59028]
[1778833245814,41.47,80601.85,0.0,0.93448,5e-05,7.58396]
[1778833250850,41.46,80609.71,0.0,0.93491,5e-05,7.54647]
[1778833255887,41.46,80613.21,0.0,0.9351,5e-05,7.5291]
[1778833257909,41.46,80619.66,0.0,0.93544,5e-05,7.49931]
[1778833259919,41.46,80626.37,0.0,0.9358,5e-05,7.46768]
[1778833262951,41.45,80616.52,0.0,0.93532,5e-05,7.5103]
[1778833265666,41.45,80608.28,0.0,0.93491,5e-05,7.54597]
[1778833266978,41.45,80596.13,0.0,0.93429,5e-05,7.60091]
[1778833267985,41.45,80595.79,0.0,0.93427,5e-05,7.60203]
[1778833273023,41.44,80597.02,0.0,0.93436,5e-05,7.59428]
[1778833278064,41.44,80599.58,0.0,0.93452,5e-05,7.58056]
[1778833283093,41.43,80599.25,0.0,0.93452,5e-05,7.58013]
[1778833288129,41.43,80596.36,0.0,0.93439,5e-05,7.59138]
[1778833293165,41.42,80593.75,0.0,0.93431,5e-05,7.59705]
[1778833294171,41.42,80588.45,0.0,0.93404,5e-05,7.62084]
[1778833295877,41.42,80588.89,0.0,0.93407,5e-05,7.61795]
[1778833300213,41.41,80596.3,0.0,0.93448,5e-05,7.58244]
[1778833305946,41.39,80596.5,0.0,0.93459,5e-05,7.57259]
[1778833309278,41.39,80608.82,0.0,0.93525,5e-05,7.51465]
[1778833310288,41.39,80614.67,0.0,0.93555,5e-05,7.48745]
[1778833313304,41.38,80615.85,0.0,0.93564,5e-05,7.48017]
[1778833318339,41.37,80612.88,0.0,0.93552,5e-05,7.49039]
[1778833321361,41.37,80605.58,0.0,0.93517,5e-05,7.52145]
[1778833325388,41.36,80612.26,0.0,0.93553,5e-05,7.48953]
[1778833327403,41.36,80617.92,0.0,0.93583,5e-05,7.46258]
[1778833332437,41.35,80620.22,0.0,0.93598,5e-05,7.44908]
[1778833335459,41.35,80611.2,0.0,0.93554,5e-05,7.48806]
[1778833336466,41.35,80606.7,0.0,0.93532,5e-05,7.5078]
[1778833341500,41.29,80608.22,0.0,0.93564,5e-05,7.47907]
[1778833344522,41.29,80613.25,0.0,0.93592,5e-05,7.45435]
[1778833349561,41.28,80613.61,0.0,0.93597,5e-05,7.44971]
[1778833350566,41.28,80597.19,0.0,0.93513,5e-05,7.52365]
[1778833351572,41.28,80596.99,0.0,0.93516,5e-05,7.51955]
[1778833355600,41.26,80590.66,0.0,0.93494,5e-05,7.53902]
[1778833360636,41.25,80593.67,0.0,0.93512,5e-05,7.52304]
[1778833365670,41.2,80595.83,0.0,0.93548,5e-05,7.49141]
[1778833366677,41.2,80601.58,0.0,0.93578,5e-05,7.46466]
[1778833371712,41.19,80605.16,0.0,0.93599,5e-05,7.44552]
[1778833376748,41.18,80611.17,0.0,0.93633,5e-05,7.4156]
[1778833381783,41.18,80612.33,0.0,0.93642,5e-05,7.40785]
[1778833382805,41.17,80606.09,0.0,0.9361,5e-05,7.43557]
[1778833387845,41.17,80603.9,0.0,0.93602,5e-05,7.44265]
[1778833389854,41.16,80598.43,0.0,0.93576,5e-05,7.4663]
[1778833393883,41.16,80603.63,0.0,0.93605,5e-05,7.44034]
[1778833398918,41.15,80602.46,0.0,0.93602,5e-05,7.44291]
[1778833402946,41.15,80597.15,0.0,0.93577,5e-05,7.46482]
[1778833407981,41.14,80598.27,0.0,0.93586,5e-05,7.45688]
[1778833408987,41.14,80604.06,0.0,0.93616,5e-05,7.43002]
[1778833409994,41.14,80609.25,0.0,0.93643,5e-05,7.40597]
[1778833412014,41.14,80611.01,0.0,0.93657,5e-05,7.39282]
[1778833417043,41.13,80613.26,0.0,0.93671,5e-05,7.38031]
[1778833422080,41.12,80613.68,0.0,0.93675,5e-05,7.37612]
[1778833426107,41.12,80624.38,0.0,0.93732,5e-05,7.32599]
[1778833427114,41.12,80624.64,0.0,0.93733,5e-05,7.32443]
[1778833432149,41.11,80627.12,0.0,0.93748,5e-05,7.31143]
[1778833434163,41.11,80620.26,0.0,0.93714,5e-05,7.34159]
[1778833439199,41.11,80612.79,0.0,0.93678,5e-05,7.3734]
[1778833440206,41.11,80612.78,0.0,0.93679,5e-05,7.373]
[1778833445255,41.1,80618.57,0.0,0.9371,5e-05,7.34463]
[1778833450276,41.1,80617.27,0.0,0.93706,5e-05,7.34841]
[1778833455311,41.09,80616.71,0.0,0.93706,5e-05,7.3488]
[1778833460346,41.09,80616.61,0.0,0.93708,5e-05,7.3471]
[1778833465381,41.08,80622.33,0.0,0.93739,5e-05,7.31914]
[1778833470421,41.08,80621.67,0.0,0.93738,5e-05,7.32013]
[1778833475459,41.07,80621.94,0.0,0.93744,5e-05,7.31272]
[1778833480490,41.07,80621.15,0.0,0.93743,5e-05,7.31434]
[1778833485525,41.06,80620.76,0.0,0.93743,5e-05,7.31415]
[1778833490561,41.06,80601.91,0.0,0.93649,5e-05,7.39741]
[1778833491568,41.06,80595.75,0.0,0.93618,5e-05,7.42487]
[1778833492574,41.05,80595.46,0.0,0.93617,5e-05,7.42564]
[1778833497610,41.05,80595.26,0.0,0.93619,5e-05,7.4238]
[1778833502644,41.04,80599.43,0.0,0.93644,5e-05,7.40209]
[1778833503654,41.04,80602.5,0.0,0.9366,5e-05,7.38767]
[1778833508687,41.03,80602.12,0.0,0.93661,5e-05,7.38698]
[1778833513721,41.03,80606.75,0.0,0.93687,5e-05,7.36367]
[1778833518757,41.02,80610.62,0.0,0.93709,5e-05,7.34398]
[1778833523798,41.02,80615.26,0.0,0.93735,5e-05,7.32053]
[1778833528841,41.01,80621.02,0.0,0.93766,5e-05,7.29265]
[1778833533862,41.01,80623.06,0.0,0.93782,5e-05,7.27754]
[1778833538898,41.0,80624.34,0.0,0.9379,5e-05,7.27019]
[1778833543932,41.0,80627.61,0.0,0.93808,5e-05,7.25387]
[1778833548968,41.0,80631.56,0.0,0.9383,5e-05,7.2346]
[1778833550981,40.99,80622.6,0.0,0.93785,5e-05,7.27418]
[1778833556018,40.98,80622.52,0.0,0.9379,5e-05,7.26951]
[1778833560045,40.98,80627.6,0.0,0.93817,5e-05,7.24539]
[1778833565080,40.97,80623.23,0.0,0.938,5e-05,7.26046]
[1778833570142,40.96,80621.06,0.0,0.93791,5e-05,7.2689]
[1778833571149,40.96,80614.58,0.0,0.93759,5e-05,7.29776]
[1778833572139,40.95,80611.07,0.0,0.93745,5e-05,7.30978]
[1778833574151,40.95,80605.03,0.0,0.93717,5e-05,7.33519]
[1778833576166,40.95,80610.45,0.0,0.93746,5e-05,7.30882]
[1778833581200,40.94,80607.79,0.0,0.93737,5e-05,7.31686]
[1778833586236,40.93,80606.82,0.0,0.93734,5e-05,7.31937]
[1778833591270,40.93,80603.71,0.0,0.93724,5e-05,7.32737]
[1778833594292,40.92,80598.52,0.0,0.93699,5e-05,7.3497]
[1778833596305,40.92,80593.14,0.0,0.93672,5e-05,7.37323]
[1778833599326,40.92,80587.04,0.0,0.93642,5e-05,7.3996]
[1778833600336,40.92,80582.8,0.0,0.93621,5e-05,7.41843]
[1778833605368,40.91,80581.73,0.0,0.93619,5e-05,7.42073]
[1778833610404,40.9,80578.41,0.0,0.93604,5e-05,7.43339]
[1778833615439,40.9,80577.57,0.0,0.93603,5e-05,7.43469]
[1778833620477,40.89,80577.69,0.0,0.93606,5e-05,7.43168]
[1778833623497,40.89,80572.63,0.0,0.93582,5e-05,7.45336]
[1778833625512,40.89,80571.09,0.0,0.93575,5e-05,7.45937]
[1778833630548,40.88,80576.58,0.0,0.93606,5e-05,7.43172]
[1778833632560,40.88,80580.15,0.0,0.93625,5e-05,7.41452]
[1778833637595,40.87,80578.7,0.0,0.9362,5e-05,7.41891]
[1778833642630,40.87,80580.77,0.0,0.93633,5e-05,7.40721]
[1778833647665,40.86,80582.59,0.0,0.93645,5e-05,7.39676]
[1778833652700,40.86,80585.5,0.0,0.93666,5e-05,7.3771]
[1778833657735,40.85,80586.01,0.0,0.93671,5e-05,7.37272]
[1778833663788,40.85,80587.56,0.0,0.93681,5e-05,7.3632]
[1778833664785,40.85,80581.27,0.0,0.93649,5e-05,7.39145]
[1778833665793,40.84,80567.59,0.0,0.93579,5e-05,7.45354]
[1778833666799,40.84,80571.18,0.0,0.93599,5e-05,7.43655]
[1778833669820,40.84,80565.52,0.0,0.93572,5e-05,7.46038]
[1778833673849,40.83,80559.51,0.0,0.93543,5e-05,7.4858]
[1778833676869,40.83,80547.89,0.0,0.93484,5e-05,7.53755]
[1778833679892,40.82,80542.04,0.0,0.93455,5e-05,7.56263]
[1778833681904,40.82,80531.08,0.0,0.93399,5e-05,7.61195]
[1778833682911,40.82,80525.67,0.0,0.93371,5e-05,7.6363]
[1778833686945,40.81,80498.57,0.0,0.93229,5e-05,7.76047]
[1778833691981,40.8,80500.08,0.0,0.93242,5e-05,7.74865]
[1778833697015,40.79,80497.01,0.0,0.93231,5e-05,7.75847]
[1778833702050,40.76,80491.09,0.0,0.93213,5e-05,7.77322]
[1778833707084,40.75,80496.01,0.0,0.93245,5e-05,7.74553]
[1778833710106,40.74,80501.16,0.0,0.93276,5e-05,7.71879]
[1778833714136,40.73,80510.26,0.0,0.93332,5e-05,7.66857]
[1778833719170,40.65,80514.49,0.0,0.93396,5e-05,7.61228]
[1778833724206,40.64,80518.5,0.0,0.93421,5e-05,7.59032]
[1778833728235,40.63,80523.65,0.0,0.93451,5e-05,7.56387]
[1778833733270,40.62,80531.63,0.0,0.93496,5e-05,7.52395]
[1778833738305,40.62,80534.86,0.0,0.93516,5e-05,7.50642]
[1778833741328,40.61,80541.49,0.0,0.93552,5e-05,7.47432]
[1778833747368,40.61,80535.63,0.0,0.93525,5e-05,7.49847]
[1778833750390,40.6,80530.44,0.0,0.93499,5e-05,7.52092]
[1778833753410,40.6,80522.03,0.0,0.93457,5e-05,7.55824]
[1778833758446,40.59,80517.64,0.0,0.93437,5e-05,7.57569]
[1778833763481,40.59,80517.47,0.0,0.93439,5e-05,7.57354]
[1778833768516,40.58,80512.53,0.0,0.93416,5e-05,7.59359]
[1778833771539,40.57,80504.39,0.0,0.93378,5e-05,7.62542]
[1778833773551,40.57,80498.84,0.0,0.9335,5e-05,7.65005]
[1778833779454,40.56,80503.26,0.0,0.93378,5e-05,7.62517]
[1778833784635,40.55,80503.74,0.0,0.93385,5e-05,7.61951]
[1778833789669,40.54,80505.23,0.0,0.93397,5e-05,7.60919]
[1778833794704,40.54,80508.7,0.0,0.93419,5e-05,7.58967]
[1778833798732,40.53,80513.97,0.0,0.9345,5e-05,7.5626]
[1778833802759,40.52,80519.16,0.0,0.9348,5e-05,7.53605]
[1778833804773,40.52,80520.2,0.0,0.93486,5e-05,7.53011]
[1778833808808,40.52,80500.77,0.0,0.93386,5e-05,7.61855]
[1778833809812,40.52,80486.4,0.0,0.93309,5e-05,7.68571]
[1778833810821,40.52,80487.97,0.0,0.93317,5e-05,7.67798]
[1778833813840,40.51,80482.75,0.0,0.93291,5e-05,7.70057]
[1778833817867,40.5,80480.41,0.0,0.93283,5e-05,7.70825]
[1778833822902,40.49,80476.31,0.0,0.93265,5e-05,7.72332]
[1778833825923,40.49,80471.07,0.0,0.9324,5e-05,7.74542]
[1778833826931,40.49,80464.84,0.0,0.93206,5e-05,7.77442]
[1778833827938,40.48,80464.05,0.0,0.93202,5e-05,7.77763]
[1778833832973,40.48,80457.55,0.0,0.93173,5e-05,7.80136]
[1778833833979,40.48,80442.98,0.0,0.93094,6e-05,7.87012]
[1778833834986,40.47,80442.63,0.0,0.93092,6e-05,7.8711]
[1778833837010,40.47,80436.09,0.0,0.93058,6e-05,7.90098]
[1778833838018,40.47,80431.17,0.0,0.93031,6e-05,7.9238]
[1778833843052,40.46,80432.68,0.0,0.93044,6e-05,7.91293]
[1778833848087,40.45,80428.52,0.0,0.93024,6e-05,7.9293]
[1778833852192,40.45,80416.67,0.0,0.92961,6e-05,7.98337]
[1778833853135,40.44,80416.67,0.0,0.92962,6e-05,7.98262]
[1778833854138,40.44,80397.24,0.0,0.92856,6e-05,8.07327]
[1778833855146,40.44,80385.92,0.0,0.92791,6e-05,8.12771]
[1778833856152,40.43,80383.35,0.0,0.92777,6e-05,8.13966]
[1778833859172,40.43,80389.22,0.0,0.92813,6e-05,8.1095]
[1778833861186,40.43,80393.68,0.0,0.92839,6e-05,8.08686]
[1778833864208,40.42,80399.88,0.0,0.92876,6e-05,8.05544]
[1778833868235,40.42,80400.39,0.0,0.92881,6e-05,8.05128]
[1778833872263,40.41,80390.61,0.0,0.92832,6e-05,8.09341]
[1778833873274,40.4,80387.9,0.0,0.92821,6e-05,8.10188]
[1778833876292,40.36,80393.79,0.0,0.92871,6e-05,8.05936]
[1778833878306,40.34,80398.84,0.0,0.92909,6e-05,8.02683]
[1778833879314,40.34,80406.04,0.0,0.92954,6e-05,7.98832]
[1778833880321,40.33,80411.36,0.0,0.92988,6e-05,7.95955]
[1778833882335,40.32,80412.41,0.0,0.92995,6e-05,7.95302]
[1778833887370,40.32,80412.18,0.0,0.92998,6e-05,7.95047]
[1778833890391,40.31,80417.5,0.0,0.93031,6e-05,7.92273]
[1778833891400,40.31,80427.85,0.0,0.93093,6e-05,7.86802]
[1778833892417,40.29,80431.88,0.0,0.93127,6e-05,7.83865]
[1778833894422,40.22,80432.93,0.0,0.93164,6e-05,7.80605]
[1778833899457,40.14,80429.56,0.0,0.93185,6e-05,7.78734]
[1778833903485,40.08,80415.1,0.0,0.93133,6e-05,7.83096]
[1778833904492,40.05,80409.22,0.0,0.93111,6e-05,7.85021]
[1778833908520,39.99,80416.76,0.0,0.93183,6e-05,7.78778]
[1778833912550,39.97,80421.43,0.0,0.9322,6e-05,7.75545]
[1778833916577,39.96,80425.1,0.0,0.93243,6e-05,7.73514]
[1778833918592,39.95,80432.2,0.0,0.9329,5e-05,7.6946]
[1778833923626,39.89,80431.73,0.0,0.93312,5e-05,7.67431]
[1778833926647,39.86,80426.44,0.0,0.93302,6e-05,7.68303]
[1778833930676,39.81,80434.68,0.0,0.9337,5e-05,7.62344]
[1778833931683,39.81,80439.41,0.0,0.93396,5e-05,7.60047]
[1778833936717,39.79,80444.75,0.0,0.93435,5e-05,7.56627]
[1778833938732,39.77,80450.57,0.0,0.93475,5e-05,7.53146]
[1778833940600,39.76,80456.17,0.0,0.93509,5e-05,7.50144]
[1778833942796,39.76,80463.87,0.0,0.93551,5e-05,7.46449]
[1778833944808,39.75,80469.69,0.0,0.93587,5e-05,7.43258]
[1778833947831,39.74,80475.45,0.0,0.93623,5e-05,7.40004]
[1778833950678,39.73,80477.57,0.0,0.93638,5e-05,7.38724]
[1778833955887,39.73,80481.6,0.0,0.93663,5e-05,7.36351]
[1778833957907,39.73,80488.72,0.0,0.93701,5e-05,7.33006]
[1778833961931,39.73,80494.67,0.0,0.93732,5e-05,7.3022]
[1778833963944,39.73,80505.74,0.0,0.9379,5e-05,7.25075]
[1778833964953,39.73,80505.69,0.0,0.93789,5e-05,7.25108]
[1778833967976,39.73,80500.56,0.0,0.93762,5e-05,7.27521]
[1778833969988,39.73,80495.32,0.0,0.93735,5e-05,7.29972]
[1778833975024,39.73,80491.72,0.0,0.93716,5e-05,7.31657]
[1778833980063,39.73,80491.03,0.0,0.93712,5e-05,7.31977]
[1778833982073,39.73,80478.2,0.0,0.93645,5e-05,7.37981]
[1778833983081,39.73,80477.74,0.0,0.93642,5e-05,7.38188]
[1778833988114,39.73,80468.04,0.0,0.93591,5e-05,7.42696]
[1778833989121,39.73,80467.07,0.0,0.93586,5e-05,7.43136]
[1778833991135,39.73,80474.16,0.0,0.93625,5e-05,7.39763]
[1778833995164,39.72,80480.59,0.0,0.93659,5e-05,7.36685]
[1778833997177,39.72,80486.67,0.0,0.93693,5e-05,7.33709]
[1778834000199,39.72,80482.6,0.0,0.93672,5e-05,7.35596]
[1778834001205,39.72,80473.11,0.0,0.93621,5e-05,7.40039]
[1778834002212,39.72,80472.17,0.0,0.93617,5e-05,7.40464]
[1778834006240,39.72,80466.24,0.0,0.93586,5e-05,7.43174]
[1778834011278,39.69,80465.06,0.0,0.93596,5e-05,7.42114]
[1778834014300,39.68,80473.59,0.0,0.93649,5e-05,7.37464]
[1778834016313,39.67,80480.62,0.0,0.93686,5e-05,7.34135]
[1778834018327,39.67,80484.93,0.0,0.93709,5e-05,7.32097]
[1778834023362,39.67,80489.5,0.0,0.93734,5e-05,7.2989]
[1778834028397,39.67,80494.95,0.0,0.93763,5e-05,7.27301]
[1778834032425,39.67,80500.08,0.0,0.9379,5e-05,7.24914]
[1778834036453,39.65,80503.97,0.0,0.93818,5e-05,7.22312]
[1778834038469,39.65,80511.24,0.0,0.93857,5e-05,7.18873]
[1778834041488,39.65,80518.34,0.0,0.93895,5e-05,7.15414]
[1778834043502,39.64,80519.9,0.0,0.93905,5e-05,7.1456]
[1778834045516,39.63,80536.59,0.0,0.93998,5e-05,7.06178]
[1778834046523,39.63,80542.47,0.0,0.94028,5e-05,7.03432]
[1778834047532,39.63,80543.92,0.0,0.94036,5e-05,7.02722]
[1778834049545,39.62,80554.32,0.0,0.94089,5e-05,6.97868]
[1778834050551,39.62,80553.48,0.0,0.94086,5e-05,6.98204]
[1778834055587,39.62,80550.31,0.0,0.94073,5e-05,6.99371]
[1778834059614,39.61,80544.07,0.0,0.94043,5e-05,7.02021]
[1778834064649,39.6,80541.45,0.0,0.94033,5e-05,7.02962]
[1778834069685,39.6,80539.44,0.0,0.94026,5e-05,7.03619]
[1778834074722,39.59,80540.0,0.0,0.94034,5e-05,7.02686]
[1778834079755,39.59,80542.45,0.0,0.94049,5e-05,7.01325]
[1778834083783,39.58,80547.64,0.0,0.94077,5e-05,6.98775]
[1778834088818,39.58,80550.17,0.0,0.94093,5e-05,6.97396]
[1778834093853,39.57,80552.35,0.0,0.94106,5e-05,6.96188]
[1778834098888,39.57,80555.39,0.0,0.94123,5e-05,6.946]
[1778834101742,39.56,80560.4,0.0,0.9415,5e-05,6.92201]
[1778834106944,39.56,80559.3,0.0,0.94146,5e-05,6.92512]
[1778834111979,39.55,80563.22,0.0,0.94168,5e-05,6.90545]
[1778834116009,39.55,80568.28,0.0,0.94194,5e-05,6.88109]
[1778834118022,39.55,80574.74,0.0,0.94227,5e-05,6.85119]
[1778834119028,39.55,80574.58,0.0,0.94226,5e-05,6.85162]
[1778834123057,39.55,80579.73,0.0,0.94253,5e-05,6.82728]
[1778834124072,39.55,80589.19,0.0,0.943,5e-05,6.78448]
[1778834125072,39.55,80591.32,0.0,0.9431,5e-05,6.77474]
[1778834129102,39.54,80585.93,0.0,0.94286,5e-05,6.7968]
[1778834131116,39.53,80584.9,0.0,0.94288,5e-05,6.79335]
[1778834136151,39.52,80587.18,0.0,0.94303,5e-05,6.78032]
[1778834142192,39.52,80583.75,0.0,0.94287,5e-05,6.79457]
[1778834147228,39.52,80583.2,0.0,0.94285,5e-05,6.79608]
[1778834152262,39.52,80585.93,0.0,0.943,5e-05,6.78286]
[1778834154277,39.52,80573.21,0.0,0.94238,5e-05,6.83979]
[1778834155284,39.52,80554.84,0.0,0.94147,5e-05,6.92276]
[1778834156290,39.51,80556.57,0.0,0.94156,5e-05,6.9145]
[1778834161326,39.51,80554.62,0.0,0.94149,5e-05,6.92131]
[1778834166363,39.5,80552.1,0.0,0.94138,5e-05,6.93067]
[1778834171397,39.48,80549.49,0.0,0.94137,5e-05,6.93141]
[1778834176431,39.47,80556.36,0.0,0.94176,5e-05,6.89605]
[1778834177438,39.45,80565.96,0.0,0.94233,5e-05,6.84385]
[1778834178445,39.43,80569.8,0.0,0.9426,5e-05,6.81865]
[1778834183481,39.35,80568.33,0.0,0.94291,5e-05,6.78972]
[1778834188514,39.32,80566.1,0.0,0.9429,5e-05,6.79057]
[1778834193550,39.3,80566.12,0.0,0.94303,5e-05,6.77722]
[1778834198586,39.29,80566.83,0.0,0.9431,5e-05,6.77084]
[1778834201606,39.27,80578.52,0.0,0.9438,5e-05,6.70581]
[1778834202613,39.26,80583.42,0.0,0.94405,5e-05,6.68272]
[1778834204627,39.26,80583.75,0.0,0.94409,5e-05,6.67913]
[1778834209664,39.25,80586.05,0.0,0.94425,5e-05,6.66364]
[1778834212683,39.24,80591.89,0.0,0.94457,5e-05,6.63452]
[1778834215705,39.23,80596.9,0.0,0.94484,5e-05,6.60928]
[1778834218729,39.23,80602.27,0.0,0.94511,5e-05,6.58406]
[1778834220746,39.23,80607.2,0.0,0.94536,5e-05,6.561]
[1778834225775,39.22,80609.89,0.0,0.94551,5e-05,6.54667]
[1778834227789,39.22,80613.7,0.0,0.9457,5e-05,6.52878]
[1778834233836,39.21,80613.65,0.0,0.94572,5e-05,6.52728]
[1778834238866,39.21,80618.14,0.0,0.94594,5e-05,6.50612]
[1778834240880,39.21,80609.22,0.0,0.94553,5e-05,6.54502]
[1778834242895,39.21,80616.58,0.0,0.94588,5e-05,6.51191]
[1778834246922,39.21,80624.79,0.0,0.94628,5e-05,6.47477]
[1778834251959,39.2,80627.27,0.0,0.94643,5e-05,6.45884]
[1778834253973,39.2,80636.65,0.0,0.94688,5e-05,6.41738]
[1778834259010,39.2,80630.12,0.0,0.94658,5e-05,6.44533]
[1778834264049,39.2,80634.39,0.0,0.94679,5e-05,6.42585]
[1778834269083,39.2,80633.81,0.0,0.94676,5e-05,6.42777]
[1778834274118,39.2,80631.23,0.0,0.94665,5e-05,6.43834]
[1778834279153,39.19,80630.85,0.0,0.94665,5e-05,6.43891]
[1778834284191,39.19,80631.72,0.0,0.9467,5e-05,6.43371]
[1778834289227,39.19,80632.36,0.0,0.94675,5e-05,6.42927]
[1778834294261,39.18,80635.18,0.0,0.94689,5e-05,6.41568]
[1778834299296,39.18,80637.64,0.0,0.94702,5e-05,6.40381]
[1778834304332,39.18,80639.7,0.0,0.94713,5e-05,6.39307]
[1778834309368,39.17,80646.04,0.0,0.94745,5e-05,6.36258]
[1778834310373,39.17,80643.96,0.0,0.94736,5e-05,6.37114]
[1778834313394,39.16,80641.05,0.0,0.94728,5e-05,6.37824]
[1778834316416,39.15,80631.6,0.0,0.94691,5e-05,6.41303]
[1778834317425,39.13,80624.56,0.0,0.94664,5e-05,6.43798]
[1778834318433,39.13,80624.56,0.0,0.94665,5e-05,6.43733]
[1778834323468,39.11,80619.06,0.0,0.94648,5e-05,6.45224]
[1778834328508,39.06,80615.9,0.0,0.94656,5e-05,6.44525]
[1778834331532,39.06,80610.32,0.0,0.94631,5e-05,6.46793]
[1778834333543,39.05,80603.6,0.0,0.94601,5e-05,6.49635]
[1778834335557,39.05,80594.37,0.0,0.94558,5e-05,6.53629]
[1778834336565,39.05,80591.54,0.0,0.94545,5e-05,6.5485]
[1778834341599,39.02,80594.28,0.0,0.94571,5e-05,6.52419]
[1778834346634,39.02,80597.0,0.0,0.94586,5e-05,6.51003]
[1778834351671,39.01,80595.85,0.0,0.94584,5e-05,6.51171]
[1778834356705,39.0,80597.66,0.0,0.94596,5e-05,6.50036]
[1778834361740,38.98,80602.89,0.0,0.9463,5e-05,6.46824]
[1778834366775,38.96,80604.53,0.0,0.94647,5e-05,6.45238]
[1778834371810,38.95,80605.61,0.0,0.94658,5e-05,6.44052]
[1778834376845,38.94,80608.61,0.0,0.94676,5e-05,6.4243]
[1778834381880,38.94,80608.38,0.0,0.94678,5e-05,6.42236]
[1778834386915,38.93,80606.27,0.0,0.94671,5e-05,6.42818]
[1778834391951,38.92,80605.06,0.0,0.94669,5e-05,6.43064]
[1778834396986,38.92,80604.27,0.0,0.94668,5e-05,6.43133]
[1778834402023,38.91,80602.39,0.0,0.94662,5e-05,6.43685]
[1778834404042,38.91,80608.99,0.0,0.94694,5e-05,6.40665]
[1778834409072,38.9,80612.51,0.0,0.94713,5e-05,6.38857]
[1778834414107,38.9,80615.52,0.0,0.9473,5e-05,6.37285]
[1778834419143,38.89,80616.78,0.0,0.94738,5e-05,6.36486]
[1778834422164,38.89,80627.36,0.0,0.94789,5e-05,6.31712]
[1778834427200,38.88,80632.94,0.0,0.94817,5e-05,6.29072]
[1778834432235,38.88,80634.47,0.0,0.94829,5e-05,6.27815]
[1778834435252,38.87,80628.46,0.0,0.94802,5e-05,6.3032]
[1778834439284,38.87,80624.82,0.0,0.94787,5e-05,6.31736]
[1778834444154,38.86,80630.76,0.0,0.94817,5e-05,6.28907]
[1778834445326,38.86,80637.71,0.0,0.94849,5e-05,6.25835]
[1778834446332,38.86,80639.79,0.0,0.94859,5e-05,6.24893]
[1778834451367,38.86,80634.99,0.0,0.94839,5e-05,6.26791]
[1778834456406,38.85,80638.08,0.0,0.94856,5e-05,6.25241]
[1778834459430,38.85,80640.66,0.0,0.94869,5e-05,6.24006]
[1778834463461,38.85,80651.39,0.0,0.94919,5e-05,6.19211]
[1778834464464,38.85,80654.22,0.0,0.94932,5e-05,6.17958]
[1778834469499,38.84,80661.05,0.0,0.94964,5e-05,6.14879]
[1778834472519,38.84,80661.57,0.0,0.94967,5e-05,6.14591]
[1778834477555,38.84,80665.22,0.0,0.94985,4e-05,6.1293]
[1778834482589,38.84,80668.29,0.0,0.94999,4e-05,6.11534]
[1778834484603,38.84,80662.54,0.0,0.94974,4e-05,6.13978]
[1778834486617,38.84,80660.25,0.0,0.94964,5e-05,6.14927]
[1778834490645,38.83,80651.07,0.0,0.94923,5e-05,6.18815]
[1778834491653,38.83,80648.18,0.0,0.94913,5e-05,6.19645]
[1778834496688,38.83,80648.82,0.0,0.94917,5e-05,6.1924]
[1778834501723,38.83,80643.76,0.0,0.94896,5e-05,6.21302]
[1778834506758,38.82,80644.66,0.0,0.94901,5e-05,6.2077]
[1778834511793,38.82,80643.42,0.0,0.94897,5e-05,6.21167]
[1778834516828,38.82,80646.45,0.0,0.94912,5e-05,6.19713]
[1778834521864,38.81,80656.52,0.0,0.94959,5e-05,6.15233]
[1778834522870,38.81,80661.41,0.0,0.94981,4e-05,6.13108]
[1778834527911,38.81,80659.56,0.0,0.94974,5e-05,6.13824]
[1778834532946,38.81,80661.27,0.0,0.94982,4e-05,6.13011]
[1778834534960,38.81,80651.61,0.0,0.94939,5e-05,6.17147]
[1778834535967,38.81,80650.25,0.0,0.94933,5e-05,6.17714]
[1778834541003,38.81,80649.12,0.0,0.94929,5e-05,6.18107]
[1778834546036,38.8,80648.23,0.0,0.94926,5e-05,6.18401]
[1778834551072,38.8,80647.95,0.0,0.94929,5e-05,6.18023]
[1778834556109,38.8,80647.64,0.0,0.94928,5e-05,6.18075]
[1778834561142,38.8,80643.98,0.0,0.94912,5e-05,6.19572]
[1778834564163,38.8,80633.71,0.0,0.94866,5e-05,6.23972]
[1778834566177,38.8,80627.76,0.0,0.94839,5e-05,6.26508]
[1778834572220,38.79,80626.48,0.0,0.94836,5e-05,6.26876]
[1778834575244,38.79,80648.45,0.0,0.94937,5e-05,6.17267]
[1778834576248,38.79,80673.39,0.0,0.95049,4e-05,6.06526]
[1778834578261,38.79,80666.52,0.0,0.95018,4e-05,6.09468]
[1778834579269,38.79,80659.77,0.0,0.94988,4e-05,6.1236]
[1778834584305,38.79,80653.62,0.0,0.94961,5e-05,6.14963]
[1778834589343,38.79,80649.38,0.0,0.94942,5e-05,6.16732]
[1778834592364,38.78,80644.31,0.0,0.9492,5e-05,6.18885]
[1778834597399,38.78,80647.06,0.0,0.94933,5e-05,6.17611]
[1778834602433,38.78,80648.8,0.0,0.94942,5e-05,6.16768]
[1778834605293,38.78,80654.9,0.0,0.9497,5e-05,6.14081]
[1778834607468,38.78,80658.9,0.0,0.94988,4e-05,6.12332]
[1778834612505,38.78,80667.27,0.0,0.95029,4e-05,6.08296]
[1778834615363,38.78,80672.34,0.0,0.95052,4e-05,6.06124]
[1778834621568,38.78,80670.27,0.0,0.95042,4e-05,6.07019]
[1778834626606,38.78,80671.62,0.0,0.95048,4e-05,6.06457]
[1778834630634,38.78,80680.11,0.0,0.95086,4e-05,6.02851]
[1778834631642,38.78,80681.27,0.0,0.95091,4e-05,6.02367]
[1778834636675,38.78,80683.79,0.0,0.95101,4e-05,6.01346]
[1778834641710,38.78,80683.67,0.0,0.951,4e-05,6.0144]
[1778834646748,38.78,80681.07,0.0,0.95088,4e-05,6.02586]
[1778834651780,38.78,80680.76,0.0,0.95087,4e-05,6.02747]
[1778834653794,38.78,80673.96,0.0,0.95057,4e-05,6.05661]
[1778834654802,38.78,80674.69,0.0,0.9506,4e-05,6.0535]
[1778834656815,38.78,80668.39,0.0,0.95032,4e-05,6.08048]
[1778834658829,38.78,80663.68,0.0,0.95011,4e-05,6.1006]
[1778834663865,38.78,80661.76,0.0,0.95002,4e-05,6.10862]
[1778834668900,38.78,80658.55,0.0,0.94988,4e-05,6.12221]
[1778834673934,38.78,80656.31,0.0,0.94981,5e-05,6.12765]
[1778834678973,38.78,80654.59,0.0,0.94974,5e-05,6.13471]
[1778834685015,38.78,80652.46,0.0,0.94965,5e-05,6.14343]
[1778834690056,38.78,80652.92,0.0,0.94967,5e-05,6.14113]
[1778834695092,38.78,80650.57,0.0,0.94957,5e-05,6.15098]
[1778834700128,38.78,80652.78,0.0,0.94967,5e-05,6.14119]
[1778834703148,38.78,80646.41,0.0,0.94938,5e-05,6.16858]
[1778834704156,38.78,80640.82,0.0,0.94913,5e-05,6.19271]
[1778834706170,38.78,80640.58,0.0,0.94912,5e-05,6.19354]
[1778834711205,38.77,80640.52,0.0,0.94913,5e-05,6.19314]
[1778834716239,38.77,80638.88,0.0,0.94906,5e-05,6.19936]
[1778834721274,38.77,80639.24,0.0,0.94908,5e-05,6.19701]
[1778834726310,38.77,80639.3,0.0,0.9491,5e-05,6.19593]
[1778834731344,38.77,80640.44,0.0,0.94919,5e-05,6.18623]
[1778834736379,38.77,80640.36,0.0,0.94919,5e-05,6.1858]
[1778834741414,38.76,80636.72,0.0,0.94903,5e-05,6.20077]
[1778834743428,38.76,80630.4,0.0,0.94875,5e-05,6.22781]
[1778834747461,38.76,80626.78,0.0,0.94859,5e-05,6.24257]
[1778834748463,38.76,80619.3,0.0,0.94825,5e-05,6.27492]
[1778834749470,38.76,80614.18,0.0,0.94802,5e-05,6.29698]
[1778834754506,38.75,80612.11,0.0,0.94794,5e-05,6.30419]
[1778834759540,38.75,80616.01,0.0,0.94814,5e-05,6.28533]
[1778834764575,38.75,80615.97,0.0,0.94816,5e-05,6.28376]
[1778834769610,38.71,80613.98,0.0,0.94822,5e-05,6.27788]
[1778834774645,38.68,80614.63,0.0,0.94839,5e-05,6.2615]
[1778834779680,38.68,80606.98,0.0,0.94805,5e-05,6.29348]
[1778834780687,38.67,80607.85,0.0,0.94813,5e-05,6.28603]
[1778834786559,38.66,80610.59,0.0,0.94828,5e-05,6.27188]
[1778834789750,38.66,80619.83,0.0,0.94871,5e-05,6.23042]
[1778834793779,38.66,80624.37,0.0,0.94896,5e-05,6.20552]
[1778834799820,38.65,80620.65,0.0,0.94881,5e-05,6.22014]
[1778834804858,38.65,80621.12,0.0,0.94884,5e-05,6.21667]
[1778834809893,38.65,80619.22,0.0,0.94877,5e-05,6.22363]
[1778834814929,38.64,80620.18,0.0,0.94883,5e-05,6.21807]
[1778834819964,38.64,80618.71,0.0,0.94878,5e-05,6.22313]
[1778834822984,38.64,80611.28,0.0,0.94844,5e-05,6.2548]
[1778834826006,38.64,80619.38,0.0,0.94882,5e-05,6.21845]
[1778834832058,38.63,80620.38,0.0,0.94889,5e-05,6.21251]
[1778834837094,38.63,80620.23,0.0,0.94889,5e-05,6.21188]
[1778834842127,38.63,80621.32,0.0,0.94896,5e-05,6.20588]
[1778834847162,38.61,80612.76,0.0,0.94864,5e-05,6.23562]
[1778834848168,38.6,80609.56,0.0,0.94852,5e-05,6.24674]
[1778834851191,38.58,80622.35,0.0,0.94923,5e-05,6.17809]
[1778834852197,38.58,80625.35,0.0,0.94939,5e-05,6.16301]
[1778834857232,38.57,80625.81,0.0,0.94942,5e-05,6.16015]
[1778834862267,38.57,80624.27,0.0,0.94936,5e-05,6.166]
[1778834867301,38.57,80624.24,0.0,0.94937,5e-05,6.16532]
[1778834869316,38.57,80619.1,0.0,0.94913,5e-05,6.18734]
[1778834875360,38.57,80620.09,0.0,0.94919,5e-05,6.18181]
[1778834880397,38.56,80619.02,0.0,0.94915,5e-05,6.18546]
[1778834885437,38.56,80619.76,0.0,0.9492,5e-05,6.18106]
[1778834890473,38.56,80621.64,0.0,0.94929,5e-05,6.17199]
[1778834895503,38.56,80621.45,0.0,0.94929,5e-05,6.17199]
[1778834900538,38.55,80623.24,0.0,0.94938,5e-05,6.16339]
[1778834905573,38.55,80624.72,0.0,0.94946,5e-05,6.15619]
[1778834910608,38.55,80623.36,0.0,0.94941,5e-05,6.16136]
[1778834915644,38.54,80616.06,0.0,0.94913,5e-05,6.18666]
[1778834918665,38.54,80609.91,0.0,0.94885,5e-05,6.21289]
[1778834923702,38.54,80605.22,0.0,0.94865,5e-05,6.2322]
[1778834928734,38.54,80604.09,0.0,0.94861,5e-05,6.23593]
[1778834933769,38.53,80603.72,0.0,0.9486,5e-05,6.23635]
[1778834938805,38.53,80602.03,0.0,0.94854,5e-05,6.2426]
[1778834943839,38.53,80601.58,0.0,0.94853,5e-05,6.24343]
[1778834948874,38.53,80603.5,0.0,0.94863,5e-05,6.23391]
[1778834952902,38.52,80609.54,0.0,0.94892,5e-05,6.20662]
[1778834957756,38.52,80615.71,0.0,0.94921,5e-05,6.17883]
[1778834962977,38.52,80616.86,0.0,0.94927,5e-05,6.17313]
[1778834968012,38.52,80619.26,0.0,0.94938,5e-05,6.16203]
[1778834973047,38.52,80624.04,0.0,0.94964,5e-05,6.13672]
[1778834978081,38.52,80628.82,0.0,0.94986,5e-05,6.11557]
[1778834983116,38.52,80633.5,0.0,0.95008,5e-05,6.09492]
[1778834992179,38.52,80638.67,0.0,0.95031,5e-05,6.0721]
[1778834995200,38.51,80631.89,0.0,0.95001,5e-05,6.10125]
[1778834997216,38.51,80629.16,0.0,0.94989,5e-05,6.11288]
[1778835002249,38.51,80627.64,0.0,0.94982,5e-05,6.11891]
[1778835007285,38.51,80622.41,0.0,0.94959,5e-05,6.14106]
[1778835012322,38.51,80620.34,0.0,0.94951,5e-05,6.14933]
[1778835017356,38.51,80612.65,0.0,0.94916,5e-05,6.18198]
[1778835022391,38.51,80614.53,0.0,0.94926,5e-05,6.17273]
[1778835027426,38.5,80617.0,0.0,0.94938,5e-05,6.16099]
[1778835032461,38.5,80616.94,0.0,0.94942,5e-05,6.15636]
[1778835034475,38.5,80610.66,0.0,0.94913,5e-05,6.18339]
[1778835035482,38.5,80596.9,0.0,0.9485,5e-05,6.24383]
[1778835036489,38.5,80588.69,0.0,0.94812,5e-05,6.28003]
[1778835037496,38.5,80589.48,0.0,0.94815,5e-05,6.27655]
[1778835042531,38.5,80585.2,0.0,0.94795,5e-05,6.29543]
[1778835047566,38.5,80582.45,0.0,0.94782,5e-05,6.30757]
[1778835052601,38.5,80580.79,0.0,0.94775,5e-05,6.3148]
[1778835057637,38.5,80579.62,0.0,0.94769,5e-05,6.31984]
[1778835063689,38.5,80581.76,0.0,0.9478,5e-05,6.3102]
[1778835068725,38.49,80577.82,0.0,0.94763,5e-05,6.32562]
[1778835073763,38.49,80572.92,0.0,0.94742,5e-05,6.34561]
[1778835076787,38.49,80566.84,0.0,0.94714,5e-05,6.37165]
[1778835079805,38.49,80557.88,0.0,0.94672,5e-05,6.41131]
[1778835080813,38.49,80557.38,0.0,0.9467,5e-05,6.41339]
[1778835085847,38.49,80554.96,0.0,0.94659,5e-05,6.42341]
[1778835090883,38.48,80552.55,0.0,0.9465,5e-05,6.43139]
[1778835096926,38.47,80550.25,0.0,0.94646,5e-05,6.4345]
[1778835101959,38.47,80546.53,0.0,0.94631,5e-05,6.44858]
[1778835106995,38.46,80545.34,0.0,0.94628,5e-05,6.45132]
[1778835112029,38.46,80542.38,0.0,0.94615,5e-05,6.46346]
[1778835117066,38.45,80545.53,0.0,0.94631,5e-05,6.44859]
[1778835122100,38.45,80544.11,0.0,0.94626,5e-05,6.45321]
[1778835126128,38.45,80536.2,0.0,0.9459,5e-05,6.4868]
[1778835127136,38.44,80530.12,0.0,0.94561,5e-05,6.51369]
[1778835128966,38.44,80527.45,0.0,0.94549,5e-05,6.52455]
[1778835134191,38.44,80525.86,0.0,0.94543,5e-05,6.52978]
[1778835139220,38.43,80530.73,0.0,0.94568,5e-05,6.50655]
[1778835144257,38.43,80534.67,0.0,0.9459,5e-05,6.48657]
[1778835149292,38.42,80534.55,0.0,0.94592,5e-05,6.48424]
[1778835154326,38.42,80530.4,0.0,0.94577,5e-05,6.49684]
[1778835159362,38.42,80529.8,0.0,0.94572,5e-05,6.50142]
[1778835164395,38.43,80533.49,0.0,0.94588,5e-05,6.48659]
[1778835169430,38.43,80535.58,0.0,0.94597,5e-05,6.47903]
[1778835175473,38.44,80538.24,0.0,0.94607,5e-05,6.46893]
[1778835180508,38.43,80537.5,0.0,0.94605,5e-05,6.47152]
[1778835185543,38.43,80542.21,0.0,0.94628,5e-05,6.44928]
[1778835190582,38.43,80545.42,0.0,0.94646,5e-05,6.43254]
[1778835195617,38.42,80546.5,0.0,0.94654,5e-05,6.42544]
[1778835200652,38.41,80543.4,0.0,0.94641,5e-05,6.43707]
[1778835205688,38.41,80548.17,0.0,0.94667,5e-05,6.41341]
[1778835210722,38.4,80552.69,0.0,0.9469,5e-05,6.39112]
[1778835211729,38.4,80546.26,0.0,0.94663,5e-05,6.41546]
[1778835212738,38.4,80546.16,0.0,0.94663,5e-05,6.41545]
[1778835218778,38.4,80547.94,0.0,0.94674,5e-05,6.40482]
[1778835223814,38.39,80549.39,0.0,0.94684,5e-05,6.39617]
[1778835228851,38.39,80548.46,0.0,0.94681,5e-05,6.39818]
[1778835233885,38.38,80547.61,0.0,0.9468,5e-05,6.39987]
[1778835238920,38.38,80552.05,0.0,0.94703,5e-05,6.37793]
[1778835241942,38.37,80557.32,0.0,0.94729,5e-05,6.35318]
[1778835246978,38.37,80561.36,0.0,0.9475,5e-05,6.3332]
[1778835250050,38.37,80567.51,0.0,0.94781,5e-05,6.30439]
[1778835252033,38.36,80582.83,0.0,0.94853,5e-05,6.23627]
[1778835253038,38.36,80586.98,0.0,0.94873,5e-05,6.21749]
[1778835258076,38.36,80585.77,0.0,0.94868,5e-05,6.22184]
[1778835263111,38.36,80585.89,0.0,0.9487,5e-05,6.22029]
[1778835268146,38.36,80588.45,0.0,0.94883,5e-05,6.20807]
[1778835273181,38.35,80590.18,0.0,0.94895,5e-05,6.19565]
[1778835278216,38.35,80590.1,0.0,0.94895,5e-05,6.19525]
[1778835283251,38.35,80589.56,0.0,0.94893,5e-05,6.19691]
[1778835286272,38.35,80584.5,0.0,0.9487,5e-05,6.21872]
[1778835288286,38.35,80591.21,0.0,0.94902,5e-05,6.18889]
[1778835293321,38.35,80587.25,0.0,0.94884,5e-05,6.20561]
[1778835298361,38.35,80587.31,0.0,0.94885,5e-05,6.20462]
[1778835302388,38.34,80579.81,0.0,0.94851,5e-05,6.23707]
[1778835303393,38.34,80577.48,0.0,0.9484,5e-05,6.24716]
[1778835306414,38.34,80574.62,0.0,0.94828,5e-05,6.25912]
[1778835308429,38.34,80568.8,0.0,0.94801,5e-05,6.28438]
[1778835313463,38.34,80564.64,0.0,0.94782,5e-05,6.30242]
[1778835318498,38.34,80564.64,0.0,0.94782,5e-05,6.30224]
[1778835323533,38.34,80564.82,0.0,0.94783,5e-05,6.30127]
[1778835328568,38.34,80563.21,0.0,0.94775,5e-05,6.30825]
[1778835333603,38.34,80563.4,0.0,0.9478,5e-05,6.30316]
[1778835338639,38.34,80562.45,0.0,0.94775,5e-05,6.30717]
[1778835343673,38.34,80559.21,0.0,0.94761,5e-05,6.32081]
[1778835348708,38.33,80560.53,0.0,0.94769,5e-05,6.31335]
[1778835349716,38.33,80566.98,0.0,0.94799,5e-05,6.28441]
[1778835350722,38.33,80568.12,0.0,0.94805,5e-05,6.2791]
[1778835355758,38.33,80566.74,0.0,0.948,5e-05,6.28408]
[1778835360792,38.33,80560.8,0.0,0.94773,5e-05,6.30936]
[1778835365830,38.32,80561.19,0.0,0.94776,5e-05,6.30645]
[1778835369855,38.32,80571.84,0.0,0.94827,5e-05,6.25834]
[1778835370865,38.32,80577.93,0.0,0.94856,5e-05,6.23127]
[1778835371869,38.32,80579.82,0.0,0.94865,5e-05,6.22281]
[1778835376904,38.32,80583.04,0.0,0.9488,5e-05,6.20811]
[1778835380941,38.32,80586.54,0.0,0.94897,5e-05,6.19244]
[1778835381946,38.32,80591.71,0.0,0.94921,5e-05,6.16968]
[1778835383960,38.32,80594.37,0.0,0.94933,5e-05,6.15799]
[1778835388995,38.32,80595.66,0.0,0.94939,5e-05,6.15232]
[1778835394032,38.32,80599.24,0.0,0.94958,5e-05,6.13272]
[1778835399067,38.32,80602.16,0.0,0.94971,5e-05,6.12006]
[1778835404103,38.32,80601.86,0.0,0.9497,5e-05,6.12136]
[1778835408131,38.32,80608.25,0.0,0.94999,5e-05,6.09352]
[1778835410145,38.32,80622.99,0.0,0.95066,5e-05,6.0295]
[1778835414172,38.32,80628.08,0.0,0.95088,4e-05,6.00825]
[1778835419207,38.32,80629.11,0.0,0.95092,4e-05,6.00497]
[1778835424242,38.33,80632.15,0.0,0.95104,4e-05,5.99301]
[1778835429277,38.33,80633.48,0.0,0.95109,4e-05,5.98842]
[1778835434317,38.33,80627.81,0.0,0.95082,4e-05,6.01395]
[1778835438340,38.33,80634.12,0.0,0.9511,4e-05,5.98754]
[1778835443375,38.34,80628.58,0.0,0.95084,4e-05,6.01259]
[1778835448410,38.34,80626.1,0.0,0.95072,5e-05,6.02434]
[1778835453445,38.34,80625.45,0.0,0.95071,5e-05,6.02423]
[1778835457474,38.34,80630.62,0.0,0.95093,4e-05,6.00283]
[1778835462510,38.35,80630.43,0.0,0.95091,4e-05,6.0049]
[1778835464523,38.35,80627.44,0.0,0.95077,4e-05,6.01824]
[1778835469559,38.35,80627.62,0.0,0.95077,4e-05,6.01858]
[1778835474594,38.35,80627.15,0.0,0.95073,4e-05,6.0218]
[1778835479628,38.36,80627.52,0.0,0.95074,4e-05,6.02141]
[1778835484664,38.36,80629.68,0.0,0.95082,4e-05,6.01338]
[1778835488694,38.36,80623.94,0.0,0.95055,5e-05,6.03915]
[1778835491713,38.36,80617.44,0.0,0.95025,5e-05,6.06791]
[1778835496749,38.36,80615.4,0.0,0.95015,5e-05,6.07758]
[1778835501783,38.37,80616.85,0.0,0.95021,5e-05,6.07205]
[1778835506818,38.37,80618.04,0.0,0.95026,5e-05,6.06765]
[1778835511855,38.37,80617.54,0.0,0.95025,5e-05,6.06663]
[1778835516887,38.37,80618.46,0.0,0.95029,5e-05,6.06342]
[1778835521923,38.37,80612.47,0.0,0.95001,5e-05,6.09021]
[1778835523937,38.37,80611.82,0.0,0.94998,5e-05,6.09325]
[1778835528973,38.37,80612.9,0.0,0.95002,5e-05,6.08903]
[1778835534008,38.38,80613.9,0.0,0.95005,5e-05,6.08665]
[1778835539043,38.38,80612.1,0.0,0.94994,5e-05,6.09667]
[1778835544078,38.39,80607.12,0.0,0.94969,5e-05,6.12045]
[1778835546096,38.39,80602.66,0.0,0.94948,5e-05,6.14064]
[1778835551130,38.4,80601.71,0.0,0.94942,5e-05,6.14655]
[1778835556165,38.4,80600.55,0.0,0.94935,5e-05,6.15336]
[1778835558179,38.4,80606.05,0.0,0.94959,5e-05,6.13006]
[1778835563214,38.4,80604.38,0.0,0.94951,5e-05,6.13773]
[1778835568250,38.4,80603.54,0.0,0.94948,5e-05,6.14061]
[1778835573284,38.4,80602.73,0.0,0.94948,5e-05,6.1395]
[1778835576306,38.4,80608.15,0.0,0.94973,5e-05,6.1155]
[1778835581341,38.4,80611.87,0.0,0.94991,5e-05,6.09887]
[1778835586375,38.4,80612.72,0.0,0.94995,5e-05,6.09471]
[1778835591410,38.39,80612.89,0.0,0.94996,5e-05,6.09346]
[1778835596445,38.39,80614.19,0.0,0.95003,5e-05,6.08728]
[1778835602308,38.39,80617.8,0.0,0.9502,5e-05,6.07108]
[1778835602487,38.39,80617.8,0.0,0.9502,5e-05,6.07101]
[1778835607522,38.39,80622.79,0.0,0.95043,5e-05,6.04899]
[1778835612380,38.39,80615.44,0.0,0.9501,5e-05,6.08061]
[1778835614573,38.39,80613.59,0.0,0.95002,5e-05,6.08838]
[1778835619607,38.39,80616.23,0.0,0.95014,5e-05,6.07646]
[1778835624642,38.39,80615.65,0.0,0.95012,5e-05,6.0786]
[1778835629679,38.39,80616.7,0.0,0.95017,5e-05,6.07368]
[1778835631692,38.39,80610.86,0.0,0.94994,5e-05,6.09496]
[1778835632698,38.39,80607.15,0.0,0.94976,5e-05,6.11149]
[1778835637733,38.39,80608.67,0.0,0.94981,5e-05,6.10668]
[1778835642769,38.4,80609.95,0.0,0.94985,5e-05,6.10287]
[1778835647803,38.4,80611.11,0.0,0.94989,5e-05,6.09955]
[1778835652838,38.4,80612.17,0.0,0.94992,5e-05,6.09666]
[1778835656868,38.4,80596.13,0.0,0.94918,5e-05,6.16657]
[1778835657875,38.4,80596.51,0.0,0.9492,5e-05,6.16514]
[1778835662911,38.41,80597.7,0.0,0.94924,5e-05,6.16118]
[1778835666940,38.41,80602.36,0.0,0.94945,5e-05,6.14151]
[1778835671975,38.41,80602.23,0.0,0.94945,5e-05,6.14159]
[1778835677009,38.41,80602.08,0.0,0.94944,5e-05,6.14184]
[1778835683051,38.41,80601.75,0.0,0.94943,5e-05,6.14288]
[1778835688086,38.41,80600.33,0.0,0.94937,5e-05,6.1488]
[1778835690100,38.41,80605.4,0.0,0.9496,5e-05,6.12658]
[1778835695137,38.4,80608.6,0.0,0.94978,5e-05,6.10859]
[1778835700169,38.4,80607.14,0.0,0.94972,5e-05,6.11486]
[1778835705207,38.4,80602.1,0.0,0.94949,5e-05,6.13671]
[1778835710244,38.4,80605.28,0.0,0.94963,5e-05,6.12266]
[1778835715278,38.4,80606.02,0.0,0.94967,5e-05,6.1194]
[1778835720314,38.4,80604.73,0.0,0.94961,5e-05,6.12506]
[1778835725349,38.4,80604.73,0.0,0.94961,5e-05,6.12513]
[1778835728369,38.4,80598.79,0.0,0.94933,5e-05,6.1511]
[1778835730389,38.4,80595.96,0.0,0.94921,5e-05,6.16342]
[1778835733404,38.4,80587.08,0.0,0.9488,5e-05,6.20208]
[1778835734411,38.4,80586.66,0.0,0.94878,5e-05,6.20375]
[1778835738440,38.4,80580.3,0.0,0.94849,5e-05,6.23121]
[1778835740453,38.4,80576.47,0.0,0.94831,5e-05,6.24807]
[1778835745491,38.4,80577.19,0.0,0.94835,5e-05,6.24468]
[1778835750524,38.4,80576.29,0.0,0.94831,5e-05,6.24846]
[1778835755559,38.4,80568.51,0.0,0.94797,5e-05,6.27867]
[1778835757576,38.4,80563.56,0.0,0.94774,5e-05,6.30044]
[1778835758581,38.4,80554.65,0.0,0.94732,5e-05,6.33994]
[1778835759588,38.4,80553.21,0.0,0.94726,5e-05,6.34619]
[1778835764622,38.4,80552.21,0.0,0.94722,5e-05,6.34971]
[1778835769657,38.39,80553.02,0.0,0.94727,5e-05,6.34517]
[1778835772678,38.39,80538.41,0.0,0.94657,5e-05,6.40998]
[1778835773687,38.39,80534.92,0.0,0.94641,5e-05,6.42537]
[1778835778720,38.39,80537.35,0.0,0.94654,5e-05,6.41291]
[1778835783755,38.38,80541.01,0.0,0.94674,5e-05,6.39415]
[1778835784762,38.38,80535.24,0.0,0.94647,5e-05,6.41953]
[1778835785769,38.38,80537.44,0.0,0.94658,5e-05,6.40911]
[1778835790805,38.38,80539.16,0.0,0.94669,5e-05,6.39875]
[1778835795838,38.37,80541.47,0.0,0.94683,5e-05,6.38582]
[1778835800874,38.36,80546.17,0.0,0.94708,5e-05,6.36229]
[1778835805909,38.36,80555.01,0.0,0.94753,5e-05,6.32055]
[1778835806918,38.36,80561.67,0.0,0.94784,5e-05,6.29054]
[1778835807925,38.36,80561.38,0.0,0.94783,5e-05,6.29147]
[1778835812963,38.35,80561.24,0.0,0.94788,5e-05,6.28636]
[1778835817995,38.35,80558.34,0.0,0.94776,5e-05,6.2975]
[1778835823034,38.34,80561.92,0.0,0.94794,5e-05,6.27988]
[1778835828071,38.34,80559.55,0.0,0.94785,5e-05,6.2888]
[1778835833108,38.34,80555.68,0.0,0.94769,5e-05,6.30427]
[1778835838141,38.33,80557.54,0.0,0.94779,5e-05,6.29426]
[1778835843177,38.33,80561.24,0.0,0.94798,5e-05,6.27622]
[1778835848211,38.32,80554.58,0.0,0.94768,5e-05,6.3043]
[1778835851233,38.32,80565.2,0.0,0.94819,5e-05,6.25618]
[1778835852239,38.32,80567.75,0.0,0.94832,5e-05,6.24464]
[1778835855262,38.32,80574.54,0.0,0.94864,5e-05,6.21398]
[1778835860296,38.32,80571.68,0.0,0.94852,5e-05,6.22564]
[1778835865331,38.32,80568.79,0.0,0.94839,5e-05,6.23744]
[1778835868352,38.31,80574.6,0.0,0.94867,5e-05,6.21124]
[1778835873386,38.31,80577.83,0.0,0.94886,5e-05,6.19233]
[1778835875400,38.31,80581.5,0.0,0.94903,5e-05,6.17599]
[1778835880435,38.31,80581.65,0.0,0.94904,5e-05,6.17493]
[1778835885470,38.31,80581.48,0.0,0.94904,5e-05,6.17535]
[1778835890505,38.31,80584.06,0.0,0.94916,5e-05,6.16375]
[1778835895540,38.31,80590.94,0.0,0.94948,5e-05,6.13353]
[1778835897555,38.31,80597.4,0.0,0.94977,5e-05,6.10537]
[1778835902589,38.31,80603.24,0.0,0.95004,5e-05,6.08023]
[1778835903597,38.31,80612.41,0.0,0.95045,5e-05,6.04051]
[1778835904603,38.31,80614.32,0.0,0.95054,5e-05,6.03239]
[1778835908631,38.31,80621.53,0.0,0.95086,5e-05,6.00186]
[1778835909638,38.31,80623.88,0.0,0.95096,4e-05,5.99193]
[1778835914674,38.32,80627.02,0.0,0.95109,4e-05,5.97985]
[1778835919709,38.32,80627.69,0.0,0.9511,4e-05,5.97818]
[1778835924760,38.32,80631.46,0.0,0.95126,4e-05,5.96288]
[1778835926759,38.32,80632.93,0.0,0.95132,4e-05,5.95727]
[1778835931795,38.33,80632.48,0.0,0.95132,4e-05,5.95646]
[1778835936829,38.33,80633.38,0.0,0.95135,4e-05,5.95373]
[1778835941864,38.33,80636.08,0.0,0.95146,4e-05,5.94332]
[1778835946899,38.33,80645.8,0.0,0.95187,4e-05,5.90295]
[1778835947906,38.34,80648.19,0.0,0.95198,4e-05,5.89305]
[1778835952941,38.34,80648.09,0.0,0.95196,4e-05,5.89502]
[1778835956969,38.34,80653.52,0.0,0.95218,4e-05,5.87318]
[1778835962018,38.35,80650.37,0.0,0.95203,4e-05,5.88831]
[1778835964845,38.35,80636.94,0.0,0.95142,4e-05,5.94658]
[1778835967044,38.35,80631.47,0.0,0.95117,4e-05,5.97051]
[1778835968047,38.35,80619.97,0.0,0.95065,5e-05,6.02046]
[1778835969064,38.35,80615.56,0.0,0.95045,5e-05,6.03986]
[1778835971072,38.35,80614.12,0.0,0.95038,5e-05,6.04667]
[1778835975099,38.36,80607.64,0.0,0.95007,5e-05,6.07595]
[1778835976106,38.36,80606.3,0.0,0.95001,5e-05,6.08199]
[1778835981140,38.36,80609.56,0.0,0.95015,5e-05,6.06855]
[1778835986175,38.36,80606.32,0.0,0.95,5e-05,6.08266]
[1778835991214,38.36,80607.87,0.0,0.9501,5e-05,6.07197]
[1778835996251,38.36,80603.45,0.0,0.9499,5e-05,6.09118]
[1778836001340,38.36,80598.48,0.0,0.94967,5e-05,6.11292]
[1778836005367,38.36,80604.73,0.0,0.94995,5e-05,6.08639]
[1778836010402,38.36,80605.19,0.0,0.94996,5e-05,6.08538]
[1778836011409,38.36,80599.28,0.0,0.94969,5e-05,6.1113]
[1778836012416,38.36,80598.46,0.0,0.94965,5e-05,6.11502]
[1778836017452,38.36,80598.65,0.0,0.94965,5e-05,6.11489]
[1778836022487,38.37,80592.95,0.0,0.94938,5e-05,6.14039]
[1778836027522,38.37,80594.0,0.0,0.94943,5e-05,6.13629]
[1778836032557,38.37,80592.22,0.0,0.94934,5e-05,6.14459]
[1778836037592,38.37,80586.21,0.0,0.94907,5e-05,6.17034]
[1778836039606,38.37,80580.38,0.0,0.9488,5e-05,6.19564]
[1778836044641,38.36,80577.84,0.0,0.94869,5e-05,6.20591]
[1778836049678,38.36,80575.23,0.0,0.94858,5e-05,6.21651]
[1778836054712,38.36,80573.58,0.0,0.94854,5e-05,6.21889]
[1778836059746,38.36,80568.7,0.0,0.94833,5e-05,6.23948]
[1778836064781,38.35,80567.31,0.0,0.94827,5e-05,6.24457]
[1778836066796,38.35,80561.65,0.0,0.94801,5e-05,6.26919]
[1778836067802,38.35,80561.31,0.0,0.948,5e-05,6.27044]
[1778836072837,38.35,80557.09,0.0,0.9478,5e-05,6.28876]
[1778836073846,38.35,80554.86,0.0,0.9477,5e-05,6.29807]
[1778836078883,38.35,80555.99,0.0,0.94777,5e-05,6.29152]
[1778836083915,38.34,80557.78,0.0,0.94787,5e-05,6.28215]
[1778836088954,38.34,80559.61,0.0,0.94797,5e-05,6.27313]
[1778836093985,38.34,80558.54,0.0,0.94792,5e-05,6.27724]
[1778836099020,38.34,80560.85,0.0,0.94805,5e-05,6.26571]
[1778836104055,38.33,80548.64,0.0,0.94748,5e-05,6.3187]
[1778836105831,38.33,80545.68,0.0,0.94734,5e-05,6.33157]
[1778836111106,38.33,80549.66,0.0,0.94759,5e-05,6.30772]
[1778836116140,38.32,80551.53,0.0,0.94769,5e-05,6.29783]
[1778836121175,38.32,80553.68,0.0,0.94781,5e-05,6.28676]
[1778836127220,38.32,80554.2,0.0,0.94785,5e-05,6.28269]
[1778836132257,38.31,80554.42,0.0,0.94788,5e-05,6.28026]
[1778836137291,38.31,80556.08,0.0,0.94797,5e-05,6.27144]
[1778836139303,38.31,80564.88,0.0,0.94839,5e-05,6.23191]
[1778836140310,38.31,80568.08,0.0,0.94854,5e-05,6.21755]
[1778836143331,38.31,80561.21,0.0,0.94823,5e-05,6.2473]
[1778836148367,38.3,80563.06,0.0,0.94833,5e-05,6.23788]
[1778836152395,38.3,80568.42,0.0,0.94859,5e-05,6.21331]
[1778836157429,38.3,80566.6,0.0,0.94851,5e-05,6.22036]
[1778836162465,38.3,80563.33,0.0,0.94837,5e-05,6.23374]
[1778836167502,38.29,80564.42,0.0,0.94843,5e-05,6.22779]
[1778836172533,38.29,80563.89,0.0,0.94845,5e-05,6.22501]
[1778836177569,38.29,80564.28,0.0,0.94848,5e-05,6.22222]
[1778836182605,38.29,80562.13,0.0,0.94839,5e-05,6.23063]
[1778836187640,38.28,80561.71,0.0,0.94838,5e-05,6.23133]
[1778836192676,38.28,80561.59,0.0,0.94839,5e-05,6.23072]
[1778836195696,38.28,80574.02,0.0,0.94897,5e-05,6.17522]
[1778836196703,38.28,80575.29,0.0,0.94904,5e-05,6.16948]
[1778836199724,38.28,80570.18,0.0,0.9488,5e-05,6.19153]
[1778836204760,38.28,80573.44,0.0,0.94896,5e-05,6.17636]
[1778836209794,38.27,80578.26,0.0,0.94919,5e-05,6.15445]
[1778836214829,38.27,80574.4,0.0,0.94902,5e-05,6.17086]
[1778836216857,38.27,80568.14,0.0,0.94873,5e-05,6.19818]
[1778836217850,38.27,80549.37,0.0,0.94785,5e-05,6.28116]
[1778836218857,38.27,80548.38,0.0,0.94781,5e-05,6.28526]
[1778836223892,38.27,80553.04,0.0,0.94804,5e-05,6.26309]
[1778836228931,38.27,80554.61,0.0,0.94813,5e-05,6.25477]
[1778836233964,38.26,80554.7,0.0,0.94818,5e-05,6.24905]
[1778836238997,38.26,80555.19,0.0,0.94822,5e-05,6.24563]
[1778836244035,38.26,80556.69,0.0,0.9483,5e-05,6.23756]
[1778836249068,38.25,80557.2,0.0,0.94833,5e-05,6.23436]
[1778836252088,38.25,80569.2,0.0,0.9489,5e-05,6.18067]
[1778836253096,38.25,80573.59,0.0,0.94911,5e-05,6.16121]
[1778836257124,38.25,80568.16,0.0,0.94886,5e-05,6.18453]
[1778836260145,38.25,80565.7,0.0,0.94875,5e-05,6.19492]
[1778836263165,38.25,80558.31,0.0,0.94841,5e-05,6.22711]
[1778836264173,38.25,80556.48,0.0,0.94833,5e-05,6.235]
[1778836269208,38.24,80562.99,0.0,0.94864,5e-05,6.20508]
[1778836274243,38.24,80575.54,0.0,0.94924,5e-05,6.1489]
[1778836275250,38.24,80579.18,0.0,0.94941,5e-05,6.13283]
[1778836277264,38.24,80580.74,0.0,0.94949,5e-05,6.12479]
[1778836282302,38.24,80581.4,0.0,0.94953,5e-05,6.12067]
[1778836287334,38.24,80584.12,0.0,0.94966,5e-05,6.10849]
[1778836292369,38.24,80576.93,0.0,0.94936,5e-05,6.13571]
[1778836295390,38.23,80573.68,0.0,0.94922,5e-05,6.14967]
[1778836300425,38.23,80572.68,0.0,0.94918,5e-05,6.15348]
[1778836302439,38.23,80567.24,0.0,0.94893,5e-05,6.17719]
[1778836303446,38.23,80561.15,0.0,0.94864,5e-05,6.20392]
[1778836304455,38.23,80560.88,0.0,0.94863,5e-05,6.20492]
[1778836309489,38.23,80561.79,0.0,0.94869,5e-05,6.19994]
[1778836315531,38.23,80561.16,0.0,0.94867,5e-05,6.20156]
[1778836320566,38.22,80559.01,0.0,0.94858,5e-05,6.21005]
[1778836325601,38.22,80553.69,0.0,0.94834,5e-05,6.23255]
[1778836330647,38.22,80555.32,0.0,0.94843,5e-05,6.22417]
[1778836331647,38.22,80542.18,0.0,0.94781,5e-05,6.28234]
[1778836332653,38.22,80534.19,0.0,0.94743,5e-05,6.31792]
[1778836333663,38.22,80532.84,0.0,0.94737,5e-05,6.32381]
[1778836335673,38.22,80528.68,0.0,0.94717,5e-05,6.3421]
[1778836340712,38.22,80529.48,0.0,0.94722,5e-05,6.33757]
[1778836345749,38.21,80530.38,0.0,0.94727,5e-05,6.33263]
[1778836348768,38.21,80524.75,0.0,0.94701,5e-05,6.3571]
[1778836354810,38.21,80521.93,0.0,0.94693,5e-05,6.36323]
[1778836359846,38.2,80522.25,0.0,0.94697,5e-05,6.35975]
[1778836364882,38.2,80519.38,0.0,0.94685,5e-05,6.37078]
[1778836369917,38.19,80518.23,0.0,0.94682,5e-05,6.37411]
[1778836374954,38.19,80519.17,0.0,0.94688,5e-05,6.36817]
[1778836379987,38.18,80518.05,0.0,0.94684,5e-05,6.37165]
[1778836383008,38.18,80525.78,0.0,0.94722,5e-05,6.33605]
[1778836385026,38.18,80532.93,0.0,0.94757,5e-05,6.30358]
[1778836390059,38.18,80533.88,0.0,0.94762,5e-05,6.29843]
[1778836395094,38.18,80533.75,0.0,0.94763,5e-05,6.29811]
[1778836400129,38.17,80534.73,0.0,0.94768,5e-05,6.29284]
[1778836405168,38.17,80540.81,0.0,0.94798,5e-05,6.26486]
[1778836406171,38.17,80544.69,0.0,0.94816,5e-05,6.24746]
[1778836411211,38.17,80548.8,0.0,0.94839,5e-05,6.22463]
[1778836417249,38.17,80550.68,0.0,0.94849,5e-05,6.21573]
[1778836421277,38.17,80556.99,0.0,0.94879,5e-05,6.18744]
[1778836426312,38.17,80559.0,0.0,0.94889,5e-05,6.17824]
[1778836431348,38.17,80557.92,0.0,0.94884,5e-05,6.18271]
[1778836436382,38.17,80561.36,0.0,0.949,5e-05,6.16724]
[1778836441417,38.17,80561.15,0.0,0.94899,5e-05,6.16792]
[1778836446453,38.17,80561.02,0.0,0.94899,5e-05,6.16822]
[1778836451490,38.17,80561.83,0.0,0.94903,5e-05,6.16434]
[1778836455522,38.16,80567.11,0.0,0.94928,5e-05,6.14089]
[1778836460553,38.16,80560.52,0.0,0.94897,5e-05,6.1698]
[1778836465588,38.16,80559.74,0.0,0.94894,5e-05,6.1729]
[1778836470623,38.16,80561.73,0.0,0.94904,5e-05,6.16381]
[1778836475660,38.16,80557.28,0.0,0.94886,5e-05,6.17913]
[1778836476665,38.16,80548.94,0.0,0.94847,5e-05,6.21596]
[1778836477674,38.16,80548.97,0.0,0.94848,5e-05,6.21568]
[1778836479686,38.16,80542.29,0.0,0.94816,5e-05,6.24505]
[1778836480694,38.16,80541.9,0.0,0.94815,5e-05,6.24659]
[1778836485728,38.16,80544.54,0.0,0.94828,5e-05,6.23381]
[1778836490764,38.16,80548.05,0.0,0.94846,5e-05,6.21734]
[1778836495803,38.15,80549.29,0.0,0.94853,5e-05,6.21103]
[1778836500838,38.15,80549.24,0.0,0.94853,5e-05,6.21046]
[1778836505877,38.15,80549.74,0.0,0.94856,5e-05,6.20743]
[1778836506880,38.15,80544.65,0.0,0.94833,5e-05,6.22985]
[1778836508897,38.15,80543.4,0.0,0.94827,5e-05,6.23498]
[1778836513928,38.15,80545.43,0.0,0.94838,5e-05,6.22488]
[1778836518964,38.14,80546.21,0.0,0.94843,5e-05,6.22037]
[1778836521986,38.14,80552.42,0.0,0.94872,5e-05,6.19224]
[1778836527021,38.14,80551.95,0.0,0.94871,5e-05,6.19353]
[1778836531049,38.14,80547.12,0.0,0.94852,5e-05,6.21023]
[1778836536084,38.14,80545.12,0.0,0.94844,5e-05,6.21811]
[1778836541118,38.13,80543.99,0.0,0.94839,5e-05,6.22206]
[1778836546155,38.13,80547.61,0.0,0.94857,5e-05,6.205]
[1778836551189,38.13,80546.09,0.0,0.94851,5e-05,6.21095]
[1778836553204,38.13,80539.42,0.0,0.9482,5e-05,6.24026]
[1778836558238,38.13,80539.29,0.0,0.94821,5e-05,6.23979]
[1778836561262,38.12,80534.25,0.0,0.94797,5e-05,6.26153]
[1778836563275,38.12,80540.04,0.0,0.94825,5e-05,6.23524]
[1778836568310,38.12,80541.53,0.0,0.94833,5e-05,6.22756]
[1778836573345,38.12,80540.54,0.0,0.9483,5e-05,6.23097]
[1778836576371,38.12,80535.45,0.0,0.94807,5e-05,6.25276]
[1778836581402,38.11,80533.13,0.0,0.94797,5e-05,6.26206]
[1778836582408,38.11,80524.44,0.0,0.94756,5e-05,6.3003]
[1778836583414,38.11,80519.17,0.0,0.94731,5e-05,6.32356]
[1778836588450,38.11,80524.03,0.0,0.94756,5e-05,6.30001]
[1778836593485,38.1,80524.75,0.0,0.94765,5e-05,6.29108]
[1778836598521,38.1,80524.1,0.0,0.94763,5e-05,6.2923]
[1778836603554,38.1,80525.27,0.0,0.94771,5e-05,6.28536]
[1778836609378,38.09,80527.04,0.0,0.94781,5e-05,6.27577]
[1778836615639,38.09,80527.99,0.0,0.94788,5e-05,6.2692]
[1778836620674,38.08,80524.06,0.0,0.94771,5e-05,6.28508]
[1778836625709,38.08,80524.24,0.0,0.94773,5e-05,6.28259]
[1778836629520,38.08,80518.85,0.0,0.94749,5e-05,6.30549]
[1778836634777,38.07,80518.92,0.0,0.94751,5e-05,6.30363]
[1778836639809,38.07,80517.13,0.0,0.94744,5e-05,6.31005]
[1778836645851,38.06,80514.74,0.0,0.94735,5e-05,6.31882]
[1778836650886,38.06,80511.34,0.0,0.9472,5e-05,6.33247]
[1778836655921,38.06,80516.12,0.0,0.94748,5e-05,6.30529]
[1778836657935,38.05,80521.62,0.0,0.94775,5e-05,6.28005]
[1778836659949,38.05,80528.12,0.0,0.94806,5e-05,6.25044]
[1778836660956,38.05,80533.56,0.0,0.94832,5e-05,6.22596]
[1778836665991,38.05,80528.53,0.0,0.94809,5e-05,6.24749]
[1778836671027,38.05,80527.51,0.0,0.94805,5e-05,6.25111]
[1778836676062,38.05,80522.75,0.0,0.94784,5e-05,6.27147]
[1778836678077,38.05,80516.83,0.0,0.94756,5e-05,6.29761]
[1778836683112,38.04,80516.87,0.0,0.94757,5e-05,6.2963]
[1778836688146,38.04,80517.2,0.0,0.9476,5e-05,6.29375]
[1778836690160,38.04,80506.83,0.0,0.94711,5e-05,6.33996]
[1778836691167,38.04,80502.71,0.0,0.94691,5e-05,6.35828]
[1778836696204,38.04,80508.38,0.0,0.9472,5e-05,6.33129]
[1778836701239,38.03,80508.45,0.0,0.94721,5e-05,6.32976]
[1778836706276,38.03,80509.33,0.0,0.94727,5e-05,6.32466]
[1778836711313,38.03,80511.77,0.0,0.94743,5e-05,6.30855]
[1778836716348,38.03,80511.99,0.0,0.94745,5e-05,6.30657]
[1778836721383,38.02,80511.23,0.0,0.94742,5e-05,6.30901]
[1778836726418,38.02,80510.12,0.0,0.94738,5e-05,6.31303]
[1778836731454,38.02,80509.67,0.0,0.94737,5e-05,6.31406]
[1778836736489,38.02,80509.14,0.0,0.94735,5e-05,6.31546]
[1778836741525,38.01,80509.16,0.0,0.94736,5e-05,6.31438]
[1778836747566,38.01,80507.15,0.0,0.94728,5e-05,6.32224]
[1778836752601,38.01,80507.26,0.0,0.9473,5e-05,6.32051]
[1778836757637,38.01,80508.0,0.0,0.94734,5e-05,6.31618]
[1778836759650,38.0,80502.66,0.0,0.94709,5e-05,6.33982]
[1778836764686,38.0,80501.32,0.0,0.94704,5e-05,6.34466]
[1778836769720,38.0,80498.79,0.0,0.94693,5e-05,6.35488]
[1778836773748,38.0,80498.05,0.0,0.94694,5e-05,6.35308]
[1778836778783,37.99,80503.83,0.0,0.94723,5e-05,6.32557]
[1778836782812,37.99,80500.35,0.0,0.94708,5e-05,6.34006]
[1778836783819,37.99,80493.37,0.0,0.94674,5e-05,6.3713]
[1778836784826,37.99,80493.26,0.0,0.94674,5e-05,6.37143]
[1778836790645,37.98,80494.76,0.0,0.94684,5e-05,6.3624]
[1778836795902,37.98,80496.88,0.0,0.94696,5e-05,6.35095]
[1778836800941,37.97,80496.42,0.0,0.94695,5e-05,6.35117]
[1778836805973,37.97,80494.4,0.0,0.94688,5e-05,6.3584]
[1778836811010,37.97,80493.54,0.0,0.94686,5e-05,6.3603]
[1778836814032,37.96,80486.19,0.0,0.94651,5e-05,6.393]
[1778836815040,37.96,80485.19,0.0,0.94646,5e-05,6.39768]
[1778836820076,37.97,80483.59,0.0,0.94636,5e-05,6.40629]
[1778836822088,37.97,80472.98,0.0,0.94583,5e-05,6.45589]
[1778836823097,37.97,80470.97,0.0,0.94572,5e-05,6.46562]
[1778836827123,37.98,80467.43,0.0,0.94553,5e-05,6.4839]
[1778836832158,37.98,80471.28,0.0,0.94572,5e-05,6.46478]
[1778836837194,37.99,80465.36,0.0,0.9454,5e-05,6.49462]
[1778836838201,37.99,80462.05,0.0,0.94523,5e-05,6.5103]
[1778836842231,37.99,80477.17,0.0,0.94596,5e-05,6.44304]
[1778836843249,38.0,80481.16,0.0,0.94615,5e-05,6.42543]
[1778836847265,38.0,80475.51,0.0,0.94586,5e-05,6.4517]
[1778836852301,38.0,80473.33,0.0,0.94574,5e-05,6.46268]
[1778836857335,38.0,80472.95,0.0,0.94573,5e-05,6.46436]
[1778836862370,38.0,80473.53,0.0,0.94576,5e-05,6.46165]
[1778836865392,38.0,80481.99,0.0,0.94617,5e-05,6.42311]
[1778836866410,38.0,80488.24,0.0,0.94648,5e-05,6.39476]
[1778836867416,38.0,80492.19,0.0,0.94667,5e-05,6.37695]
[1778836868426,38.0,80500.52,0.0,0.94707,5e-05,6.33941]
[1778836869428,38.0,80502.73,0.0,0.94718,5e-05,6.32961]
[1778836874463,38.0,80496.13,0.0,0.94685,5e-05,6.36029]
[1778836875470,38.0,80493.39,0.0,0.94671,5e-05,6.3728]
[1778836880505,38.0,80494.53,0.0,0.94676,5e-05,6.36806]
[1778836883528,38.0,80500.09,0.0,0.94703,5e-05,6.34321]
[1778836888561,38.01,80504.51,0.0,0.94724,5e-05,6.32384]
[1778836893599,38.01,80509.33,0.0,0.94749,5e-05,6.29872]
[1778836898633,38.01,80507.87,0.0,0.94742,5e-05,6.30593]
[1778836903667,38.01,80510.69,0.0,0.94755,5e-05,6.29389]
[1778836904674,38.01,80504.92,0.0,0.94727,5e-05,6.31999]
[1778836905681,38.01,80508.98,0.0,0.94746,5e-05,6.30181]
[1778836908713,38.01,80515.21,0.0,0.94776,5e-05,6.27421]
[1778836909715,38.01,80519.02,0.0,0.94794,5e-05,6.25731]
[1778836912739,38.01,80518.48,0.0,0.9479,5e-05,6.26032]
[1778836917771,38.02,80508.8,0.0,0.94743,5e-05,6.30492]
[1778836921799,38.02,80500.13,0.0,0.947,5e-05,6.34501]
[1778836922806,38.02,80494.56,0.0,0.94673,5e-05,6.37021]
[1778836927844,38.02,80489.44,0.0,0.94648,5e-05,6.3935]
[1778836932881,38.03,80487.8,0.0,0.94636,5e-05,6.40434]
[1778836934895,38.03,80473.43,0.0,0.94564,5e-05,6.47093]
[1778836935902,38.03,80474.57,0.0,0.9457,5e-05,6.46619]
[1778836940937,38.04,80470.28,0.0,0.94546,5e-05,6.48816]
[1778836945976,38.04,80470.55,0.0,0.94545,5e-05,6.48858]
[1778836947988,38.04,80453.2,0.0,0.94459,5e-05,6.56854]
[1778836948995,38.04,80450.81,0.0,0.94446,5e-05,6.57989]
[1778836954030,38.04,80452.86,0.0,0.94458,5e-05,6.56791]
[1778836959065,38.05,80456.71,0.0,0.94476,5e-05,6.55181]
[1778836964100,38.05,80455.26,0.0,0.94467,5e-05,6.56017]
[1778836969135,38.06,80454.7,0.0,0.94462,5e-05,6.56429]
[1778836974170,38.06,80455.93,0.0,0.94467,5e-05,6.56014]
[1778836978200,38.06,80461.44,0.0,0.94493,5e-05,6.53599]
[1778836983233,38.06,80463.2,0.0,0.94501,5e-05,6.52889]
[1778836988268,38.06,80464.7,0.0,0.9451,5e-05,6.52076]
[1778836993303,38.06,80464.06,0.0,0.94508,5e-05,6.52253]
[1778836998338,38.06,80459.89,0.0,0.94488,5e-05,6.54045]
[1778837003373,38.05,80460.62,0.0,0.94493,5e-05,6.53583]
[1778837005387,38.05,80453.88,0.0,0.9446,5e-05,6.56633]
[1778837010422,38.05,80453.93,0.0,0.94462,5e-05,6.56474]
[1778837015457,38.05,80456.5,0.0,0.94479,5e-05,6.54745]
[1778837020493,38.05,80456.58,0.0,0.94478,5e-05,6.54866]
[1778837025527,38.05,80452.14,0.0,0.94455,5e-05,6.56949]
[1778837027542,38.05,80451.37,0.0,0.94452,5e-05,6.57241]
[1778837032576,38.05,80452.87,0.0,0.94458,5e-05,6.56685]
[1778837037612,38.06,80454.95,0.0,0.94467,5e-05,6.55864]
[1778837042647,38.06,80456.77,0.0,0.94475,5e-05,6.55168]
[1778837046675,38.06,80460.55,0.0,0.94492,5e-05,6.53551]
[1778837047682,38.06,80466.44,0.0,0.94522,5e-05,6.50823]
[1778837048696,38.06,80467.52,0.0,0.94527,5e-05,6.50307]
[1778837053729,38.06,80467.12,0.0,0.94526,5e-05,6.50388]
[1778837055743,38.06,80461.14,0.0,0.94497,5e-05,6.5309]
[1778837056750,38.06,80461.67,0.0,0.945,5e-05,6.52822]
[1778837061786,38.05,80461.77,0.0,0.94502,5e-05,6.52663]
[1778837066821,38.05,80462.38,0.0,0.94506,5e-05,6.52272]
[1778837071856,38.05,80464.8,0.0,0.94522,5e-05,6.50649]
[1778837076891,38.05,80464.02,0.0,0.94519,5e-05,6.50911]
[1778837081926,38.04,80467.28,0.0,0.94537,5e-05,6.49323]
[1778837083940,38.04,80470.24,0.0,0.94552,5e-05,6.47928]
[1778837088982,38.04,80473.19,0.0,0.94567,5e-05,6.46528]
[1778837094011,38.04,80475.38,0.0,0.94578,5e-05,6.45485]
[1778837099050,38.04,80474.08,0.0,0.94572,5e-05,6.46039]
[1778837101062,38.04,80481.42,0.0,0.94608,5e-05,6.42683]
[1778837103074,38.04,80485.44,0.0,0.94628,5e-05,6.40854]
[1778837107102,38.04,80466.2,0.0,0.94533,5e-05,6.49635]
[1778837108112,38.04,80460.83,0.0,0.94507,5e-05,6.52085]
[1778837109116,38.04,80457.87,0.0,0.94492,5e-05,6.53429]
[1778837112138,38.04,80454.15,0.0,0.94473,5e-05,6.55142]
[1778837117172,38.04,80454.37,0.0,0.94473,5e-05,6.55217]
[1778837122979,38.04,80459.89,0.0,0.94501,5e-05,6.52627]
[1778837128249,38.04,80459.61,0.0,0.94501,5e-05,6.52638]
[1778837133288,38.04,80462.45,0.0,0.94519,5e-05,6.50829]
[1778837136306,38.04,80454.38,0.0,0.94479,5e-05,6.54482]
[1778837138320,38.04,80452.64,0.0,0.94471,5e-05,6.55239]
[1778837143119,38.03,80459.47,0.0,0.94506,5e-05,6.51969]
[1778837145370,38.03,80462.33,0.0,0.94521,5e-05,6.50613]
[1778837150406,38.03,80463.34,0.0,0.94527,5e-05,6.50051]
[1778837155440,38.03,80463.27,0.0,0.94528,5e-05,6.49982]
[1778837160474,38.02,80462.92,0.0,0.94527,5e-05,6.50041]
[1778837161482,38.02,80457.72,0.0,0.94502,5e-05,6.52407]
[1778837163496,38.02,80456.22,0.0,0.94495,5e-05,6.53046]
[1778837168545,38.02,80453.3,0.0,0.94482,5e-05,6.54257]
[1778837172563,38.02,80446.28,0.0,0.94447,5e-05,6.57435]
[1778837177598,38.01,80445.94,0.0,0.94447,5e-05,6.57427]
[1778837182633,38.01,80447.08,0.0,0.94454,5e-05,6.5674]
[1778837187668,38.01,80447.51,0.0,0.94455,5e-05,6.5667]
[1778837192703,38.02,80447.39,0.0,0.94456,5e-05,6.56439]
[1778837196732,38.02,80453.02,0.0,0.94484,5e-05,6.53895]
[1778837198745,38.02,80458.17,0.0,0.9451,5e-05,6.51477]
[1778837202773,38.01,80467.4,0.0,0.94557,5e-05,6.47151]
[1778837205794,38.01,80473.73,0.0,0.94589,5e-05,6.44204]
[1778837207808,38.01,80476.21,0.0,0.94602,5e-05,6.43046]
[1778837211836,38.01,80480.63,0.0,0.94624,5e-05,6.40997]
[1778837216871,38.01,80478.52,0.0,0.94614,5e-05,6.41932]
[1778837221907,38.01,80477.95,0.0,0.94611,5e-05,6.42174]
[1778837226941,38.01,80480.89,0.0,0.94625,5e-05,6.4083]
[1778837231979,38.01,80480.52,0.0,0.94624,5e-05,6.41007]
[1778837237011,38.01,80480.42,0.0,0.94623,5e-05,6.41065]
[1778837242057,38.02,80480.45,0.0,0.94621,5e-05,6.41244]
[1778837247081,38.02,80480.94,0.0,0.9462,5e-05,6.41334]
[1778837251109,38.03,80486.22,0.0,0.94646,5e-05,6.38785]
[1778837253124,38.03,80489.93,0.0,0.94664,5e-05,6.37124]
[1778837258158,38.03,80485.04,0.0,0.9464,5e-05,6.39401]
[1778837263193,38.03,80483.77,0.0,0.94633,5e-05,6.40024]
[1778837268229,38.03,80481.65,0.0,0.94622,5e-05,6.41025]
[1778837270242,38.03,80474.52,0.0,0.94587,5e-05,6.44281]
[1778837274270,38.03,80480.16,0.0,0.94615,5e-05,6.41717]
[1778837275277,38.03,80480.82,0.0,0.94618,5e-05,6.41423]
[1778837280312,38.03,80482.32,0.0,0.94625,5e-05,6.40773]
[1778837285347,38.03,80477.49,0.0,0.94601,5e-05,6.42999]
[1778837290382,38.03,80476.29,0.0,0.94595,5e-05,6.43555]
[1778837295424,38.03,80478.24,0.0,0.94604,5e-05,6.42679]
[1778837300460,38.03,80477.16,0.0,0.94599,5e-05,6.43184]
[1778837302474,38.04,80471.41,0.0,0.94571,5e-05,6.4581]
[1778837304287,38.03,80468.27,0.0,0.94555,5e-05,6.47239]
[1778837309522,38.03,80469.62,0.0,0.94562,5e-05,6.46604]
[1778837314561,38.03,80470.37,0.0,0.94569,5e-05,6.4584]
[1778837319593,38.03,80473.03,0.0,0.94582,5e-05,6.44618]
[1778837323621,38.03,80476.24,0.0,0.94598,5e-05,6.43159]
[1778837328657,38.03,80477.18,0.0,0.94602,5e-05,6.42747]
[1778837333691,38.03,80487.55,0.0,0.94653,5e-05,6.38055]
[1778837334704,38.04,80493.38,0.0,0.94681,5e-05,6.35427]
[1778837336713,38.04,80496.89,0.0,0.94698,5e-05,6.33871]
[1778837340741,38.04,80502.4,0.0,0.94724,5e-05,6.31451]
[1778837343762,38.04,80509.07,0.0,0.94756,5e-05,6.28457]
[1778837345777,38.04,80512.52,0.0,0.94773,5e-05,6.26855]
[1778837349806,38.04,80531.91,0.0,0.94866,5e-05,6.18158]
[1778837350811,38.03,80533.64,0.0,0.94874,5e-05,6.17378]
[1778837352825,38.04,80542.02,0.0,0.94913,5e-05,6.13698]
[1778837357865,38.04,80540.54,0.0,0.94904,5e-05,6.14566]
[1778837359880,38.04,80533.23,0.0,0.94869,5e-05,6.17863]
[1778837360887,38.04,80531.42,0.0,0.9486,5e-05,6.1869]
[1778837365921,38.04,80529.8,0.0,0.94851,5e-05,6.19514]
[1778837370956,38.05,80527.21,0.0,0.94838,5e-05,6.20756]
[1778837375991,38.05,80525.61,0.0,0.94833,5e-05,6.21161]
[1778837380019,38.05,80538.9,0.0,0.94895,5e-05,6.15302]
[1778837381026,38.05,80540.28,0.0,0.94901,5e-05,6.14686]
[1778837386061,38.05,80540.19,0.0,0.949,5e-05,6.14807]
[1778837387068,38.05,80534.66,0.0,0.94874,5e-05,6.17286]
[1778837388075,38.05,80534.5,0.0,0.94873,5e-05,6.17381]
[1778837393110,38.06,80537.85,0.0,0.94887,5e-05,6.16019]
[1778837398146,38.06,80538.96,0.0,0.94891,5e-05,6.15656]
[1778837400159,38.06,80546.53,0.0,0.94926,5e-05,6.12362]
[1778837401166,38.06,80548.51,0.0,0.94935,5e-05,6.1152]
[1778837406201,38.07,80541.72,0.0,0.94902,5e-05,6.14681]
[1778837411237,38.07,80547.88,0.0,0.94929,5e-05,6.12092]
[1778837416270,38.07,80550.6,0.0,0.9494,5e-05,6.11038]
[1778837422314,38.08,80552.92,0.0,0.94949,5e-05,6.10233]
[1778837427357,38.08,80551.87,0.0,0.94942,5e-05,6.10846]
[1778837432390,38.08,80550.27,0.0,0.94936,5e-05,6.11288]
[1778837437425,38.09,80552.61,0.0,0.94946,5e-05,6.10398]
[1778837441453,38.09,80557.79,0.0,0.94969,5e-05,6.08239]
[1778837446488,38.09,80552.7,0.0,0.94943,5e-05,6.10633]
[1778837449509,38.1,80547.49,0.0,0.94918,5e-05,6.13014]
[1778837455339,38.1,80549.76,0.0,0.94928,5e-05,6.12133]
[1778837460586,38.1,80549.92,0.0,0.94927,5e-05,6.12214]
[1778837465621,38.1,80550.72,0.0,0.94929,5e-05,6.11987]
[1778837468644,38.11,80559.21,0.0,0.94968,5e-05,6.08327]
[1778837469649,38.11,80559.41,0.0,0.94968,5e-05,6.0827]
[1778837470658,38.11,80564.46,0.0,0.94992,5e-05,6.06087]
[1778837472671,38.11,80566.81,0.0,0.95002,5e-05,6.05094]
[1778837477707,38.11,80556.21,0.0,0.94953,5e-05,6.09784]
[1778837478713,38.11,80548.86,0.0,0.94918,5e-05,6.1305]
[1778837479720,38.11,80549.36,0.0,0.9492,5e-05,6.12853]
[1778837485550,38.11,80550.36,0.0,0.94923,5e-05,6.12557]
[1778837490797,38.12,80550.62,0.0,0.94923,5e-05,6.12563]
[1778837495832,38.12,80551.27,0.0,0.94928,5e-05,6.11998]
[1778837500870,38.12,80558.61,0.0,0.94961,5e-05,6.08891]
[1778837505905,38.13,80555.37,0.0,0.94944,5e-05,6.10452]
[1778837510940,38.13,80551.57,0.0,0.94925,5e-05,6.12244]
[1778837515974,38.13,80551.56,0.0,0.94924,5e-05,6.1236]
[1778837520007,38.13,80541.52,0.0,0.94876,5e-05,6.16879]
[1778837521010,38.13,80535.37,0.0,0.94847,5e-05,6.1962]
[1778837526046,38.13,80532.2,0.0,0.94833,5e-05,6.20911]
[1778837531080,38.13,80538.5,0.0,0.94864,5e-05,6.18075]
[1778837536115,38.13,80536.34,0.0,0.94852,5e-05,6.19122]
[1778837541151,38.13,80532.1,0.0,0.94832,5e-05,6.21094]
[1778837543164,38.14,80539.09,0.0,0.94864,5e-05,6.18029]
[1778837545179,38.14,80538.62,0.0,0.94861,5e-05,6.18285]
[1778837550213,38.14,80534.87,0.0,0.94844,5e-05,6.19895]
[1778837555248,38.13,80528.47,0.0,0.94818,5e-05,6.22288]
[1778837560283,38.13,80524.77,0.0,0.94801,5e-05,6.23876]
[1778837561290,38.13,80530.46,0.0,0.94828,5e-05,6.21331]
[1778837563304,38.13,80533.73,0.0,0.94843,5e-05,6.19862]
[1778837568339,38.12,80537.6,0.0,0.94865,5e-05,6.17845]
[1778837572368,38.12,80550.24,0.0,0.94927,5e-05,6.11973]
[1778837573374,38.12,80555.73,0.0,0.94953,5e-05,6.09492]
[1778837574382,38.12,80557.92,0.0,0.94964,5e-05,6.0847]
[1778837577403,38.11,80563.72,0.0,0.94993,5e-05,6.05754]
[1778837579418,38.11,80565.45,0.0,0.95002,5e-05,6.0489]
[1778837584453,38.1,80565.25,0.0,0.95004,5e-05,6.04718]
[1778837588481,38.1,80559.77,0.0,0.94981,5e-05,6.06861]
[1778837593517,38.09,80564.35,0.0,0.95005,5e-05,6.04595]
[1778837598553,38.08,80565.68,0.0,0.95013,5e-05,6.03764]
[1778837603586,38.08,80563.57,0.0,0.95006,5e-05,6.04441]
[1778837608622,38.07,80568.54,0.0,0.95032,5e-05,6.02019]
[1778837614662,38.07,80570.86,0.0,0.95048,5e-05,6.00333]
[1778837619699,38.06,80572.77,0.0,0.95059,5e-05,5.99278]
[1778837621712,38.06,80582.48,0.0,0.95104,5e-05,5.94973]
[1778837622720,38.06,80582.6,0.0,0.95105,5e-05,5.94886]
[1778837623727,38.06,80592.1,0.0,0.95149,5e-05,5.9074]
[1778837624734,38.06,80593.2,0.0,0.95154,5e-05,5.90237]
[1778837626747,38.06,80600.6,0.0,0.95188,4e-05,5.86994]
[1778837627754,38.05,80598.89,0.0,0.9518,4e-05,5.87706]
[1778837632789,38.05,80601.73,0.0,0.95194,4e-05,5.86364]
[1778837637824,38.05,80603.41,0.0,0.95203,4e-05,5.85526]
[1778837642859,38.05,80604.71,0.0,0.9521,4e-05,5.84858]
[1778837647894,38.04,80605.02,0.0,0.95212,4e-05,5.84616]
[1778837652929,38.04,80603.87,0.0,0.95208,4e-05,5.85003]
[1778837654944,38.04,80610.49,0.0,0.95238,4e-05,5.82125]
[1778837656740,38.04,80604.99,0.0,0.95214,4e-05,5.84445]
[1778837658972,38.04,80603.76,0.0,0.95209,4e-05,5.84934]
[1778837661992,38.04,80595.19,0.0,0.95171,4e-05,5.88557]
[1778837662999,38.04,80594.98,0.0,0.95171,4e-05,5.88622]
[1778837668036,38.03,80595.71,0.0,0.95175,4e-05,5.8818]
[1778837671055,38.03,80589.08,0.0,0.95149,5e-05,5.90573]
[1778837672063,38.03,80587.41,0.0,0.95142,5e-05,5.91266]
[1778837677099,38.03,80586.42,0.0,0.95139,5e-05,5.91547]
[1778837682134,38.02,80584.43,0.0,0.95131,5e-05,5.92267]
[1778837687169,38.02,80582.39,0.0,0.95124,5e-05,5.93001]
[1778837692203,38.02,80583.38,0.0,0.9513,5e-05,5.92427]
[1778837698245,38.01,80583.51,0.0,0.95132,5e-05,5.92202]
[1778837700259,38.01,80589.66,0.0,0.9516,5e-05,5.8949]
[1778837702273,38.01,80591.56,0.0,0.95169,4e-05,5.88624]
[1778837703281,38.01,80598.08,0.0,0.95199,4e-05,5.85795]
[1778837704288,38.01,80597.74,0.0,0.95197,4e-05,5.85924]
[1778837707308,38.01,80592.73,0.0,0.95175,4e-05,5.88028]
[1778837712344,38.01,80592.05,0.0,0.95173,4e-05,5.88217]
[1778837717380,38.0,80592.55,0.0,0.95177,4e-05,5.87897]
[1778837720405,38.0,80587.2,0.0,0.95153,5e-05,5.90142]
[1778837723424,38.0,80581.57,0.0,0.95129,5e-05,5.92502]
[1778837727451,38.0,80575.15,0.0,0.95101,5e-05,5.95172]
[1778837728459,37.99,80569.96,0.0,0.9508,5e-05,5.97104]
[1778837729465,37.98,80566.47,0.0,0.95068,5e-05,5.98267]
[1778837734501,37.96,80571.69,0.0,0.95106,5e-05,5.94498]
[1778837739536,37.93,80572.48,0.0,0.9512,5e-05,5.93157]
[1778837744570,37.92,80573.33,0.0,0.95128,5e-05,5.92366]
[1778837749605,37.92,80574.23,0.0,0.95134,5e-05,5.91823]
[1778837754641,37.89,80574.19,0.0,0.95147,5e-05,5.90562]
[1778837759675,37.88,80575.07,0.0,0.95155,5e-05,5.89761]
[1778837762703,37.86,80584.95,0.0,0.95205,4e-05,5.84944]
[1778837767740,37.84,80584.39,0.0,0.95214,4e-05,5.84095]
[1778837771758,37.82,80593.23,0.0,0.9526,4e-05,5.79647]
[1778837772766,37.82,80594.21,0.0,0.95265,4e-05,5.79212]
[1778837777802,37.82,80594.77,0.0,0.95268,4e-05,5.78907]
[1778837780822,37.82,80604.71,0.0,0.95312,4e-05,5.74621]
[1778837781828,37.82,80604.0,0.0,0.95309,4e-05,5.74919]
[1778837786863,37.82,80606.13,0.0,0.95319,4e-05,5.73952]
[1778837788878,37.82,80611.57,0.0,0.95343,4e-05,5.71613]
[1778837790893,37.82,80613.1,0.0,0.9535,4e-05,5.70949]
[1778837795927,37.81,80613.22,0.0,0.95355,4e-05,5.70347]
[1778837800964,37.81,80612.36,0.0,0.95354,4e-05,5.70459]
[1778837802976,37.81,80607.15,0.0,0.95332,4e-05,5.7257]
[1778837804991,37.8,80612.78,0.0,0.95358,4e-05,5.70068]
[1778837810025,37.8,80612.15,0.0,0.95358,4e-05,5.70086]
[1778837812039,37.8,80606.6,0.0,0.95334,4e-05,5.72347]
[1778837815060,37.79,80593.74,0.0,0.95279,4e-05,5.77682]
[1778837816070,37.79,80586.98,0.0,0.95249,4e-05,5.80577]
[1778837817871,37.79,80586.35,0.0,0.95247,4e-05,5.80822]
[1778837823117,37.79,80583.76,0.0,0.95236,4e-05,5.81874]
[1778837824124,37.79,80575.15,0.0,0.95197,5e-05,5.85578]
[1778837825131,37.79,80567.57,0.0,0.95163,5e-05,5.88843]
[1778837826138,37.79,80565.26,0.0,0.95153,5e-05,5.89822]
[1778837830166,37.78,80559.8,0.0,0.95129,5e-05,5.92085]
[1778837835202,37.78,80564.41,0.0,0.95153,5e-05,5.89828]
[1778837840236,37.77,80569.48,0.0,0.9518,5e-05,5.87227]
[1778837845271,37.76,80569.02,0.0,0.95182,5e-05,5.87038]
[1778837849304,37.75,80563.81,0.0,0.95161,5e-05,5.88988]
[1778837854339,37.74,80563.76,0.0,0.95168,5e-05,5.88212]
[1778837855346,37.74,80557.05,0.0,0.95138,5e-05,5.91051]
[1778837856353,37.74,80554.02,0.0,0.95125,5e-05,5.92341]
[1778837861389,37.74,80554.11,0.0,0.95127,5e-05,5.92129]
[1778837866423,37.71,80553.32,0.0,0.95134,5e-05,5.9141]
[1778837871458,37.67,80540.88,0.0,0.95094,5e-05,5.95249]
[1778837872467,37.65,80530.27,0.0,0.95054,5e-05,5.99009]
[1778837873474,37.63,80527.4,0.0,0.95051,5e-05,5.99317]
[1778837875487,37.61,80522.08,0.0,0.95035,5e-05,6.00826]
[1778837877500,37.59,80520.4,0.0,0.95036,5e-05,6.00684]
[1778837882536,37.54,80519.25,0.0,0.95052,5e-05,5.99107]
[1778837883542,37.54,80513.57,0.0,0.95026,5e-05,6.01582]
[1778837884549,37.54,80506.07,0.0,0.94992,5e-05,6.04867]
[1778837885556,37.53,80503.36,0.0,0.94984,5e-05,6.05581]
[1778837887583,37.5,80498.85,0.0,0.94973,5e-05,6.06572]
[1778837889604,37.48,80493.13,0.0,0.94957,5e-05,6.08111]
[1778837890602,37.48,80489.8,0.0,0.94942,5e-05,6.09547]
[1778837891609,37.48,80483.42,0.0,0.94912,5e-05,6.12351]
[1778837892616,37.46,80483.02,0.0,0.94916,5e-05,6.11932]
[1778837897651,37.44,80481.08,0.0,0.94916,5e-05,6.11976]
[1778837898657,37.44,80471.42,0.0,0.9487,5e-05,6.16265]
[1778837899665,37.44,80471.07,0.0,0.94869,5e-05,6.16357]
[1778837904700,37.43,80469.93,0.0,0.94867,5e-05,6.16547]
[1778837906715,37.43,80479.56,0.0,0.94915,5e-05,6.12083]
[1778837907721,37.43,80479.56,0.0,0.94915,5e-05,6.12026]
[1778837908728,37.43,80486.18,0.0,0.94947,5e-05,6.08999]
[1778837909735,37.43,80486.82,0.0,0.94951,5e-05,6.08661]
[1778837914770,37.42,80487.4,0.0,0.94959,5e-05,6.07759]
[1778837919805,37.42,80485.92,0.0,0.94954,5e-05,6.08196]
[1778837921821,37.41,80477.95,0.0,0.94918,5e-05,6.11634]
[1778837926855,37.41,80481.59,0.0,0.94938,5e-05,6.09762]
[1778837931890,37.4,80480.97,0.0,0.94937,5e-05,6.09818]
[1778837936924,37.4,80479.49,0.0,0.94932,5e-05,6.10263]
[1778837941959,37.39,80478.66,0.0,0.94931,5e-05,6.10416]
[1778837943973,37.39,80467.77,0.0,0.9488,5e-05,6.15235]
[1778837944979,37.39,80464.45,0.0,0.94864,5e-05,6.16684]
[1778837950016,37.38,80467.71,0.0,0.94882,5e-05,6.14954]
[1778837953036,37.38,80473.13,0.0,0.9491,5e-05,6.12357]
[1778837955053,37.38,80474.78,0.0,0.94919,5e-05,6.1152]
[1778837960087,37.37,80475.97,0.0,0.94927,5e-05,6.10759]
[1778837965120,37.37,80472.52,0.0,0.94913,5e-05,6.12089]
[1778837970160,37.36,80469.65,0.0,0.94901,5e-05,6.13152]
[1778837972172,37.36,80467.5,0.0,0.94895,5e-05,6.13623]
[1778837977208,37.35,80466.39,0.0,0.94892,5e-05,6.13874]
[1778837981237,37.35,80463.14,0.0,0.94879,5e-05,6.15135]
[1778837986271,37.34,80462.8,0.0,0.9488,5e-05,6.15018]
[1778837991307,37.34,80461.03,0.0,0.94875,5e-05,6.15545]
[1778837996342,37.33,80458.69,0.0,0.94866,5e-05,6.16332]
[1778838001377,37.32,80463.22,0.0,0.94891,5e-05,6.14024]
[1778838005406,37.32,80469.24,0.0,0.94922,5e-05,6.11107]
[1778838006412,37.32,80471.81,0.0,0.94934,5e-05,6.09904]
[1778838011447,37.31,80472.79,0.0,0.94941,5e-05,6.09242]
[1778838016482,37.31,80474.18,0.0,0.9495,5e-05,6.08398]
[1778838021518,37.3,80472.75,0.0,0.94946,5e-05,6.08824]
[1778838026553,37.3,80472.65,0.0,0.94948,5e-05,6.08647]
[1778838031589,37.29,80471.83,0.0,0.94949,5e-05,6.08392]
[1778838036622,37.29,80471.98,0.0,0.94952,5e-05,6.08096]
[1778838040651,37.28,80449.21,0.0,0.94845,5e-05,6.18208]
[1778838041659,37.28,80436.14,0.0,0.94782,5e-05,6.24104]
[1778838042667,37.28,80434.33,0.0,0.94773,5e-05,6.24861]
[1778838047705,37.27,80437.14,0.0,0.94791,5e-05,6.23223]
[1778838052741,37.26,80437.05,0.0,0.94794,5e-05,6.2292]
[1778838057775,37.26,80437.18,0.0,0.94796,5e-05,6.2278]
[1778838062810,37.26,80430.23,0.0,0.94763,5e-05,6.25807]
[1778838067847,37.26,80424.2,0.0,0.94734,5e-05,6.28532]
[1778838072881,37.25,80420.23,0.0,0.94716,5e-05,6.3024]
[1778838077917,37.25,80419.49,0.0,0.94716,5e-05,6.30199]
[1778838082953,37.24,80419.65,0.0,0.94721,5e-05,6.2975]
[1778838087992,37.23,80419.22,0.0,0.94723,5e-05,6.29508]
[1778838092018,37.22,80413.8,0.0,0.94702,5e-05,6.31371]
[1778838093025,37.22,80407.34,0.0,0.9467,5e-05,6.34339]
[1778838096046,37.22,80413.54,0.0,0.94701,5e-05,6.31438]
[1778838098060,37.22,80420.05,0.0,0.94733,5e-05,6.28426]
[1778838103095,37.22,80414.26,0.0,0.94705,5e-05,6.31057]
[1778838106116,37.22,80416.53,0.0,0.94717,5e-05,6.29977]
[1778838109137,37.22,80423.32,0.0,0.94751,5e-05,6.26828]
[1778838111151,37.22,80425.86,0.0,0.94763,5e-05,6.25657]
[1778838116186,37.22,80425.67,0.0,0.94762,5e-05,6.25734]
[1778838121221,37.22,80430.91,0.0,0.94788,5e-05,6.23324]
[1778838126256,37.22,80434.37,0.0,0.94805,5e-05,6.21752]
[1778838131291,37.22,80433.86,0.0,0.94804,5e-05,6.21877]
[1778838135319,37.21,80428.39,0.0,0.94778,5e-05,6.24256]
[1778838138340,37.21,80431.58,0.0,0.94794,5e-05,6.22806]
[1778838141379,37.21,80424.82,0.0,0.9476,5e-05,6.25915]
[1778838143378,37.21,80416.53,0.0,0.94719,5e-05,6.29725]
[1778838145390,37.21,80414.52,0.0,0.94711,5e-05,6.30508]
[1778838150424,37.2,80415.59,0.0,0.94719,5e-05,6.29726]
[1778838155459,37.2,80416.6,0.0,0.94728,5e-05,6.28835]
[1778838160493,37.2,80413.91,0.0,0.94715,5e-05,6.3005]
[1778838165535,37.2,80409.11,0.0,0.94691,5e-05,6.32228]
[1778838170567,37.2,80408.85,0.0,0.9469,5e-05,6.32298]
[1778838175601,37.2,80410.18,0.0,0.94697,5e-05,6.31637]
[1778838180636,37.2,80411.1,0.0,0.94703,5e-05,6.31166]
[1778838185671,37.2,80412.99,0.0,0.94712,5e-05,6.30252]
[1778838188692,37.2,80418.01,0.0,0.94737,5e-05,6.27918]
[1778838193728,37.2,80421.12,0.0,0.94753,5e-05,6.26466]
[1778838197757,37.2,80426.23,0.0,0.94778,5e-05,6.24112]
[1778838202789,37.2,80425.78,0.0,0.94776,5e-05,6.2432]
[1778838207826,37.2,80426.01,0.0,0.94777,5e-05,6.24216]
[1778838212860,37.19,80424.47,0.0,0.94774,5e-05,6.24391]
[1778838217897,37.19,80424.34,0.0,0.94773,5e-05,6.24463]
[1778838219912,37.19,80417.71,0.0,0.94742,5e-05,6.27378]
[1778838224945,37.19,80418.78,0.0,0.94749,5e-05,6.26751]
[1778838229982,37.19,80418.92,0.0,0.94749,5e-05,6.26688]
[1778838235017,37.19,80417.88,0.0,0.94744,5e-05,6.2716]
[1778838240052,37.19,80415.52,0.0,0.94733,5e-05,6.28234]
[1778838245089,37.19,80416.55,0.0,0.94738,5e-05,6.27746]
[1778838250125,37.19,80412.09,0.0,0.94716,5e-05,6.29783]
[1778838255158,37.19,80409.29,0.0,0.94702,5e-05,6.31048]
[1778838260193,37.18,80406.23,0.0,0.94688,5e-05,6.32407]
[1778838265230,37.18,80397.33,0.0,0.94644,5e-05,6.36479]
[1778838270265,37.18,80401.04,0.0,0.94663,5e-05,6.3468]
[1778838275299,37.18,80405.91,0.0,0.94691,5e-05,6.31944]
[1778838280335,37.18,80403.67,0.0,0.94681,5e-05,6.32909]
[1778838285369,37.18,80405.61,0.0,0.94692,5e-05,6.31923]
[1778838290405,37.17,80402.02,0.0,0.94675,5e-05,6.33487]
[1778838295439,37.17,80407.33,0.0,0.94702,5e-05,6.30929]
[1778838300474,37.17,80408.74,0.0,0.9471,5e-05,6.30184]
[1778838305509,37.17,80407.83,0.0,0.94707,5e-05,6.30497]
[1778838311344,37.16,80400.3,0.0,0.94671,5e-05,6.33849]
[1778838316586,37.16,80390.46,0.0,0.94623,5e-05,6.3829]
[1778838317596,37.16,80390.51,0.0,0.94623,5e-05,6.38237]
[1778838321414,37.16,80403.4,0.0,0.94689,5e-05,6.32148]
[1778838322631,37.16,80407.7,0.0,0.94711,5e-05,6.3014]
[1778838324645,37.16,80410.49,0.0,0.94725,5e-05,6.28818]
[1778838327667,37.16,80415.57,0.0,0.94751,5e-05,6.26428]
[1778838329682,37.15,80424.0,0.0,0.94792,5e-05,6.22533]
[1778838333709,37.15,80411.36,0.0,0.94733,5e-05,6.27905]
[1778838334717,37.15,80407.83,0.0,0.94716,5e-05,6.29516]
[1778838339751,37.15,80412.28,0.0,0.94739,5e-05,6.27373]
[1778838340759,37.15,80423.69,0.0,0.94796,5e-05,6.22115]
[1778838341765,37.15,80423.86,0.0,0.94796,5e-05,6.22028]
[1778838345793,37.15,80427.99,0.0,0.94816,5e-05,6.20183]
[1778838350828,37.16,80426.0,0.0,0.94805,5e-05,6.21244]
[1778838355863,37.16,80424.52,0.0,0.94796,5e-05,6.22065]
[1778838360898,37.16,80425.8,0.0,0.94801,5e-05,6.21619]
[1778838361905,37.16,80419.95,0.0,0.94772,5e-05,6.2433]
[1778838362913,37.16,80418.76,0.0,0.94766,5e-05,6.24901]
[1778838366940,37.17,80426.05,0.0,0.94801,5e-05,6.2166]
[1778838370968,37.17,80419.07,0.0,0.94765,5e-05,6.24946]
[1778838376004,37.17,80417.87,0.0,0.94759,5e-05,6.25554]
[1778838382047,37.17,80417.41,0.0,0.94756,5e-05,6.25832]
[1778838387082,37.17,80417.56,0.0,0.94756,5e-05,6.25819]
[1778838392117,37.17,80414.02,0.0,0.94741,5e-05,6.27095]
[1778838395139,37.17,80419.19,0.0,0.94766,5e-05,6.24757]
[1778838400174,37.18,80418.35,0.0,0.94761,5e-05,6.25225]
[1778838405208,37.18,80417.98,0.0,0.94759,5e-05,6.25468]
[1778838410243,37.18,80419.5,0.0,0.94765,5e-05,6.24846]
[1778838415281,37.18,80409.62,0.0,0.94715,5e-05,6.29479]
[1778838416289,37.18,80405.62,0.0,0.94695,5e-05,6.31342]
[1778838421322,37.18,80405.32,0.0,0.94694,5e-05,6.31505]
[1778838426358,37.18,80407.42,0.0,0.94704,5e-05,6.30568]
[1778838431395,37.18,80403.77,0.0,0.94685,5e-05,6.32274]
[1778838436430,37.18,80401.03,0.0,0.94672,5e-05,6.33551]
[1778838438448,37.18,80407.1,0.0,0.94702,5e-05,6.30751]
[1778838443492,37.18,80406.8,0.0,0.947,5e-05,6.30918]
[1778838447506,37.18,80412.22,0.0,0.94727,5e-05,6.28447]
[1778838449520,37.19,80419.23,0.0,0.94761,5e-05,6.25245]
[1778838454555,37.19,80420.39,0.0,0.94769,5e-05,6.24425]
[1778838455561,37.19,80427.28,0.0,0.94802,5e-05,6.21299]
[1778838456568,37.19,80432.95,0.0,0.94829,5e-05,6.18746]
[1778838457575,37.19,80432.8,0.0,0.94828,5e-05,6.18855]
[1778838460598,37.19,80427.45,0.0,0.94801,5e-05,6.21385]
[1778838461603,37.19,80415.67,0.0,0.94743,5e-05,6.26825]
[1778838462404,37.19,80414.07,0.0,0.94735,5e-05,6.2759]
[1778838467646,37.2,80411.0,0.0,0.94718,5e-05,6.29144]
[1778838472475,37.2,80398.88,0.0,0.94656,5e-05,6.34878]
[1778838473688,37.2,80398.7,0.0,0.94655,5e-05,6.34981]
[1778838478724,37.2,80399.67,0.0,0.94659,5e-05,6.34628]
[1778838483759,37.21,80402.54,0.0,0.94672,5e-05,6.33401]
[1778838488794,37.21,80402.97,0.0,0.94673,5e-05,6.33313]
[1778838494836,37.21,80401.79,0.0,0.94666,5e-05,6.3399]
[1778838499872,37.21,80398.25,0.0,0.94647,5e-05,6.35734]
[1778838504917,37.22,80400.12,0.0,0.94655,5e-05,6.34956]
[1778838509943,37.22,80402.36,0.0,0.94666,5e-05,6.34008]
[1778838514978,37.22,80402.95,0.0,0.94671,5e-05,6.33416]
[1778838520017,37.22,80403.33,0.0,0.94672,5e-05,6.33326]
[1778838525049,37.22,80400.37,0.0,0.94656,5e-05,6.34773]
[1778838530084,37.22,80400.21,0.0,0.94655,5e-05,6.34919]
[1778838535119,37.23,80397.2,0.0,0.94639,5e-05,6.36383]
[1778838540154,37.23,80400.05,0.0,0.94652,5e-05,6.35131]
[1778838545190,37.23,80399.56,0.0,0.94649,5e-05,6.35419]
[1778838550225,37.23,80401.08,0.0,0.94656,5e-05,6.34777]
[1778838552238,37.23,80395.97,0.0,0.9463,5e-05,6.37166]
[1778838556266,37.23,80401.96,0.0,0.9466,5e-05,6.3442]
[1778838561300,37.23,80408.34,0.0,0.94691,5e-05,6.3153]
[1778838562308,37.23,80414.65,0.0,0.94722,5e-05,6.28635]
[1778838563315,37.23,80416.51,0.0,0.94731,5e-05,6.27797]
[1778838568350,37.24,80412.01,0.0,0.94708,5e-05,6.29958]
[1778838573385,37.24,80412.84,0.0,0.94715,5e-05,6.29238]
[1778838578419,37.24,80413.86,0.0,0.94719,5e-05,6.28832]
[1778838582448,37.24,80407.16,0.0,0.94685,5e-05,6.31967]
[1778838587484,37.24,80405.91,0.0,0.94679,5e-05,6.32596]
[1778838592519,37.24,80406.38,0.0,0.9468,5e-05,6.3243]
[1778838597553,37.24,80404.83,0.0,0.94672,5e-05,6.33205]
[1778838602589,37.25,80393.04,0.0,0.94612,5e-05,6.38723]
[1778838603594,37.25,80382.01,0.0,0.94556,5e-05,6.43865]
[1778838605611,37.25,80380.98,0.0,0.94551,5e-05,6.44342]
[1778838610645,37.24,80382.82,0.0,0.94561,5e-05,6.43464]
[1778838612660,37.24,80365.55,0.0,0.94473,5e-05,6.51555]
[1778838613666,37.24,80362.33,0.0,0.94456,5e-05,6.53054]
[1778838618702,37.24,80363.9,0.0,0.94465,5e-05,6.52238]
[1778838624743,37.24,80360.36,0.0,0.94448,5e-05,6.53819]
[1778838627764,37.24,80355.07,0.0,0.94421,5e-05,6.56269]
[1778838629779,37.24,80347.79,0.0,0.94384,5e-05,6.5968]
[1778838630788,37.24,80346.0,0.0,0.94375,5e-05,6.60505]
[1778838635825,37.24,80349.16,0.0,0.94395,5e-05,6.5848]
[1778838641864,37.23,80348.45,0.0,0.94393,5e-05,6.58691]
[1778838646898,37.23,80349.33,0.0,0.94399,5e-05,6.58172]
[1778838651933,37.23,80345.06,0.0,0.94378,5e-05,6.60099]
[1778838656969,37.23,80344.08,0.0,0.94374,5e-05,6.60454]
[1778838662004,37.22,80347.05,0.0,0.9439,5e-05,6.58943]
[1778838667041,37.22,80347.36,0.0,0.94393,5e-05,6.58704]
[1778838670062,37.22,80340.69,0.0,0.94359,5e-05,6.61778]
[1778838675097,37.21,80343.08,0.0,0.94374,5e-05,6.60424]
[1778838676104,37.21,80348.98,0.0,0.94405,5e-05,6.57606]
[1778838677111,37.21,80349.03,0.0,0.94406,5e-05,6.57532]
[1778838682146,37.21,80347.31,0.0,0.94399,5e-05,6.58096]
[1778838684160,37.2,80340.6,0.0,0.94365,5e-05,6.61177]
[1778838686173,37.2,80338.2,0.0,0.94354,5e-05,6.62205]
[1778838691210,37.2,80339.61,0.0,0.94368,5e-05,6.60837]
[1778838696244,37.19,80339.6,0.0,0.94371,5e-05,6.60566]
[1778838701280,37.18,80338.1,0.0,0.94366,5e-05,6.61011]
[1778838706314,37.18,80339.2,0.0,0.94374,5e-05,6.60215]
[1778838711349,37.17,80340.03,0.0,0.94382,5e-05,6.59551]
[1778838716384,37.17,80339.14,0.0,0.9438,5e-05,6.59738]
[1778838721420,37.16,80339.65,0.0,0.94383,5e-05,6.59401]
[1778838726454,37.16,80341.08,0.0,0.94392,5e-05,6.58629]
[1778838728469,37.16,80347.16,0.0,0.94424,5e-05,6.55711]
[1778838731489,37.16,80341.92,0.0,0.94398,5e-05,6.58045]
[1778838736525,37.15,80349.33,0.0,0.94439,5e-05,6.5435]
[1778838739545,37.15,80343.27,0.0,0.94409,5e-05,6.57081]
[1778838741559,37.15,80340.71,0.0,0.94396,5e-05,6.58264]
[1778838746594,37.15,80340.32,0.0,0.94395,5e-05,6.58363]
[1778838750622,37.15,80328.95,0.0,0.94336,5e-05,6.63707]
[1778838751629,37.14,80329.44,0.0,0.94342,5e-05,6.63033]
[1778838756663,37.14,80331.74,0.0,0.94355,5e-05,6.61817]
[1778838761699,37.14,80334.09,0.0,0.94369,5e-05,6.60576]
[1778838765727,37.14,80341.72,0.0,0.9441,5e-05,6.56814]
[1778838770762,37.13,80338.91,0.0,0.94398,5e-05,6.57902]
[1778838775798,37.12,80342.86,0.0,0.94421,5e-05,6.5578]
[1778838778819,37.12,80361.05,0.0,0.94517,5e-05,6.47055]
[1778838779827,37.12,80374.83,0.0,0.94587,5e-05,6.40599]
[1778838780833,37.12,80376.42,0.0,0.94595,5e-05,6.39868]
[1778838785874,37.12,80373.4,0.0,0.94579,5e-05,6.41336]
[1778838789904,37.12,80366.69,0.0,0.94544,5e-05,6.44514]
[1778838791919,37.12,80362.63,0.0,0.94524,5e-05,6.46428]
[1778838796950,37.12,80359.68,0.0,0.94508,5e-05,6.47826]
[1778838801993,37.13,80355.5,0.0,0.94487,5e-05,6.49809]
[1778838807021,37.13,80352.99,0.0,0.94474,5e-05,6.50994]
[1778838812055,37.12,80350.0,0.0,0.94462,5e-05,6.51991]
[1778838814877,37.12,80343.17,0.0,0.94426,5e-05,6.55216]
[1778838820112,37.12,80343.31,0.0,0.94427,5e-05,6.55123]
[1778838825147,37.12,80343.82,0.0,0.9443,5e-05,6.5486]
[1778838830181,37.12,80345.24,0.0,0.94438,5e-05,6.54171]
[1778838835216,37.12,80348.53,0.0,0.94455,5e-05,6.52601]
[1778838840252,37.12,80352.83,0.0,0.94477,5e-05,6.50569]
[1778838845286,37.12,80352.6,0.0,0.94478,5e-05,6.50498]
[1778838850321,37.11,80353.94,0.0,0.94487,5e-05,6.49685]
[1778838855356,37.11,80349.74,0.0,0.94467,5e-05,6.51487]
[1778838856364,37.11,80346.42,0.0,0.9445,5e-05,6.53017]
[1778838858377,37.11,80351.64,0.0,0.94478,5e-05,6.50503]
[1778838863412,37.11,80348.1,0.0,0.9446,5e-05,6.52147]
[1778838868447,37.11,80349.36,0.0,0.94467,5e-05,6.51442]
[1778838873482,37.1,80352.79,0.0,0.94489,5e-05,6.49382]
[1778838878517,37.1,80354.48,0.0,0.94498,5e-05,6.4856]
[1778838883552,37.1,80355.59,0.0,0.94504,5e-05,6.4798]
[1778838888587,37.1,80359.05,0.0,0.94524,5e-05,6.46162]
[1778838893622,37.09,80362.17,0.0,0.94542,5e-05,6.44516]
[1778838897650,37.09,80367.84,0.0,0.94572,5e-05,6.41725]
[1778838902686,37.09,80364.11,0.0,0.94554,5e-05,6.43332]
[1778838905707,37.09,80358.32,0.0,0.94526,5e-05,6.45956]
[1778838908727,37.08,80364.69,0.0,0.9456,5e-05,6.42862]
[1778838910741,37.08,80365.75,0.0,0.94566,5e-05,6.42306]
[1778838915776,37.08,80368.47,0.0,0.9458,5e-05,6.40965]
[1778838920811,37.08,80369.15,0.0,0.94583,5e-05,6.40686]
[1778838923832,37.08,80376.81,0.0,0.94622,5e-05,6.37133]
[1778838925846,37.08,80381.14,0.0,0.94644,5e-05,6.35073]
[1778838929874,37.08,80391.12,0.0,0.94695,5e-05,6.3036]
[1778838930883,37.08,80391.58,0.0,0.94697,5e-05,6.30133]
[1778838935919,37.08,80390.57,0.0,0.94696,5e-05,6.30097]
[1778838940953,37.08,80391.74,0.0,0.94703,5e-05,6.29488]
[1778838945990,37.07,80374.75,0.0,0.94618,5e-05,6.37352]
[1778838946998,37.08,80372.81,0.0,0.94608,5e-05,6.38266]
[1778838951024,37.08,80362.04,0.0,0.94553,5e-05,6.43336]
[1778838952036,37.08,80368.41,0.0,0.94585,5e-05,6.40351]
[1778838953059,37.08,80393.9,0.0,0.94714,5e-05,6.28497]
[1778838954062,37.08,80404.38,0.0,0.94766,5e-05,6.23661]
[1778838955066,37.08,80423.11,0.0,0.94857,5e-05,6.1513]
[1778838956072,37.08,80428.22,0.0,0.94882,5e-05,6.12846]
[1778838959094,37.08,80422.59,0.0,0.94853,5e-05,6.15557]
[1778838964129,37.09,80426.45,0.0,0.9487,5e-05,6.13979]
[1778838965139,37.09,80464.17,0.0,0.9505,5e-05,5.96986]
[1778838967151,37.09,80459.91,0.0,0.95028,5e-05,5.99047]
[1778838969176,37.09,80448.87,0.0,0.94975,5e-05,6.04081]
[1778838970172,37.09,80448.92,0.0,0.94975,5e-05,6.04085]
[1778838975208,37.1,80443.15,0.0,0.94946,5e-05,6.06826]
[1778838979244,37.1,80436.47,0.0,0.94913,5e-05,6.09927]
[1778838980258,37.1,80430.01,0.0,0.94881,5e-05,6.12888]
[1778838981264,37.1,80424.3,0.0,0.94854,5e-05,6.1549]
[1778838982267,37.1,80427.6,0.0,0.94869,5e-05,6.14038]
[1778838984280,37.1,80430.06,0.0,0.94881,5e-05,6.1295]
[1778838989315,37.1,80425.35,0.0,0.94857,5e-05,6.15179]
[1778838992336,37.1,80430.8,0.0,0.94886,5e-05,6.12341]
[1778838996185,37.1,80425.21,0.0,0.94858,5e-05,6.14967]
[1778838998383,37.11,80422.44,0.0,0.94844,5e-05,6.16263]
[1778839003413,37.11,80422.67,0.0,0.94844,5e-05,6.16237]
[1778839008449,37.11,80423.99,0.0,0.9485,5e-05,6.15715]
[1778839013483,37.11,80420.17,0.0,0.94831,5e-05,6.17534]
[1778839018524,37.11,80424.57,0.0,0.94851,5e-05,6.15594]
[1778839020533,37.11,80431.64,0.0,0.94885,5e-05,6.12406]
[1778839022546,37.11,80434.24,0.0,0.94898,5e-05,6.11267]
[1778839027582,37.12,80433.36,0.0,0.94893,5e-05,6.11717]
[1778839032617,37.11,80429.19,0.0,0.94875,5e-05,6.13399]
[1778839037651,37.11,80430.98,0.0,0.94886,5e-05,6.12361]
[1778839042688,37.1,80431.06,0.0,0.94888,5e-05,6.12105]
[1778839044702,37.1,80425.56,0.0,0.94863,5e-05,6.1452]
[1778839049738,37.09,80428.25,0.0,0.94878,5e-05,6.13063]
[1778839052759,37.09,80419.5,0.0,0.94839,5e-05,6.16583]
[1778839053766,37.09,80418.71,0.0,0.94835,5e-05,6.1696]
[1778839058800,37.09,80414.21,0.0,0.94813,5e-05,6.19087]
[1778839063835,37.09,80414.7,0.0,0.94814,5e-05,6.18909]
[1778839064842,37.09,80419.76,0.0,0.94839,5e-05,6.16602]
[1778839066857,37.09,80418.79,0.0,0.94834,5e-05,6.1707]
[1778839068873,37.1,80425.63,0.0,0.94867,5e-05,6.13972]
[1778839070884,37.1,80427.51,0.0,0.94876,5e-05,6.13149]
[1778839075919,37.1,80428.45,0.0,0.9488,5e-05,6.12809]
[1778839080955,37.1,80425.84,0.0,0.94866,5e-05,6.14092]
[1778839085993,37.1,80424.88,0.0,0.9486,5e-05,6.14628]
[1778839091029,37.1,80425.21,0.0,0.94862,5e-05,6.14499]
[1778839096064,37.1,80425.42,0.0,0.94865,5e-05,6.14164]
[1778839101099,37.09,80428.78,0.0,0.94884,5e-05,6.12405]
[1778839106135,37.09,80427.19,0.0,0.94879,5e-05,6.12904]
[1778839111169,37.08,80426.74,0.0,0.94882,5e-05,6.12482]
[1778839116204,37.08,80422.31,0.0,0.94863,5e-05,6.14278]
[1778839121239,37.07,80422.77,0.0,0.94867,5e-05,6.13837]
[1778839126274,37.07,80426.49,0.0,0.94888,5e-05,6.11922]
[1778839131309,37.06,80426.55,0.0,0.9489,5e-05,6.11684]
[1778839136344,37.06,80426.64,0.0,0.94893,5e-05,6.11436]
[1778839141382,37.05,80426.35,0.0,0.94894,5e-05,6.11363]
[1778839146417,37.05,80425.23,0.0,0.9489,5e-05,6.11671]
[1778839151452,37.04,80426.36,0.0,0.94898,5e-05,6.10958]
[1778839157313,37.04,80420.53,0.0,0.94872,5e-05,6.13375]
[1778839161522,37.03,80429.68,0.0,0.94918,5e-05,6.09039]
[1778839162529,37.03,80431.52,0.0,0.94927,5e-05,6.08168]
[1778839168572,37.03,80432.94,0.0,0.94936,5e-05,6.07325]
[1778839173606,37.02,80436.09,0.0,0.94956,5e-05,6.05339]
[1778839177459,37.02,80444.61,0.0,0.94998,5e-05,6.01376]
[1778839178641,37.02,80446.09,0.0,0.95006,5e-05,6.00686]
[1778839180655,37.02,80445.78,0.0,0.95005,5e-05,6.00782]
[1778839183677,37.02,80443.76,0.0,0.94996,5e-05,6.01626]
[1778839188714,37.02,80443.46,0.0,0.94995,5e-05,6.01644]
[1778839189725,37.02,80448.47,0.0,0.9502,5e-05,5.99363]
[1778839191732,37.01,80451.37,0.0,0.95034,5e-05,5.98021]
[1778839196767,37.01,80453.2,0.0,0.95044,5e-05,5.97104]
[1778839201815,37.01,80453.34,0.0,0.95045,5e-05,5.96943]
[1778839203846,37.01,80445.83,0.0,0.9501,5e-05,6.00284]
[1778839204836,37.01,80424.01,0.0,0.94905,5e-05,6.10139]
[1778839205883,37.01,80398.36,0.0,0.94779,5e-05,6.21909]
[1778839206861,37.01,80394.47,0.0,0.9476,5e-05,6.23708]
[1778839208878,37.01,80402.49,0.0,0.94799,5e-05,6.20026]
[1778839209884,37.01,80394.88,0.0,0.94762,5e-05,6.23537]
[1778839210890,37.01,80390.66,0.0,0.94741,5e-05,6.25487]
[1778839211896,37.01,80396.88,0.0,0.94771,5e-05,6.22614]
[1778839212903,37.01,80395.47,0.0,0.94764,5e-05,6.23266]
[1778839215924,37.01,80389.54,0.0,0.94735,5e-05,6.26001]
[1778839220958,37.01,80388.13,0.0,0.94728,5e-05,6.26635]
[1778839222972,37.01,80382.46,0.0,0.947,5e-05,6.29291]
[1778839225994,37.01,80380.1,0.0,0.94687,5e-05,6.30415]
[1778839229014,37.01,80388.02,0.0,0.94727,5e-05,6.26768]
[1778839230022,37.01,80405.05,0.0,0.94811,5e-05,6.18929]
[1778839231029,37.01,80403.26,0.0,0.94805,5e-05,6.19372]
[1778839233042,37.01,80408.7,0.0,0.94831,5e-05,6.16926]
[1778839238079,37.02,80408.95,0.0,0.94831,5e-05,6.16956]
[1778839242107,37.02,80403.92,0.0,0.94806,5e-05,6.19334]
[1778839244120,37.02,80400.7,0.0,0.9479,5e-05,6.20817]
[1778839249156,37.02,80398.71,0.0,0.9478,5e-05,6.21727]
[1778839254189,37.02,80399.25,0.0,0.94781,5e-05,6.2158]
[1778839259226,37.02,80398.55,0.0,0.94777,5e-05,6.21996]
[1778839264261,37.02,80396.96,0.0,0.94768,5e-05,6.22788]
[1778839267281,37.03,80402.38,0.0,0.94795,5e-05,6.20363]
[1778839270306,37.03,80410.81,0.0,0.94835,5e-05,6.1656]
[1778839272319,37.03,80414.67,0.0,0.94854,5e-05,6.14852]
[1778839274330,37.03,80407.36,0.0,0.94817,5e-05,6.18254]
[1778839277351,37.03,80401.61,0.0,0.94788,5e-05,6.20961]
[1778839282386,37.03,80404.19,0.0,0.948,5e-05,6.19891]
[1778839287421,37.04,80404.76,0.0,0.94801,5e-05,6.19746]
[1778839292456,37.04,80402.08,0.0,0.9479,5e-05,6.20695]
[1778839296484,37.04,80415.33,0.0,0.94854,5e-05,6.1472]
[1778839297491,37.04,80419.23,0.0,0.94874,5e-05,6.12886]
[1778839300512,37.04,80412.99,0.0,0.94844,5e-05,6.15654]
[1778839302529,37.04,80405.74,0.0,0.94808,5e-05,6.19003]
[1778839304542,37.04,80399.44,0.0,0.94777,5e-05,6.21917]
[1778839306557,37.04,80397.8,0.0,0.94768,5e-05,6.22681]
[1778839307564,37.04,80405.43,0.0,0.94807,5e-05,6.1911]
[1778839308570,37.04,80409.61,0.0,0.94828,5e-05,6.17136]
[1778839310586,37.03,80411.32,0.0,0.94837,5e-05,6.16248]
[1778839315620,37.03,80410.16,0.0,0.94834,5e-05,6.16529]
[1778839319647,37.02,80419.06,0.0,0.9488,5e-05,6.12266]
[1778839320654,37.02,80426.12,0.0,0.94915,5e-05,6.0901]
[1778839321662,37.02,80428.01,0.0,0.94924,5e-05,6.08117]
[1778839323676,37.02,80422.1,0.0,0.94896,5e-05,6.10737]
[1778839328716,37.02,80418.92,0.0,0.94883,5e-05,6.12008]
[1778839331735,37.01,80427.68,0.0,0.94926,5e-05,6.07919]
[1778839332743,37.01,80434.86,0.0,0.94961,5e-05,6.04636]
[1778839333749,37.01,80435.79,0.0,0.94966,5e-05,6.04193]
[1778839338784,37.01,80437.72,0.0,0.94976,5e-05,6.03209]
[1778839343819,37.01,80442.23,0.0,0.94999,5e-05,6.01055]
[1778839346841,37.01,80445.87,0.0,0.95017,5e-05,5.99354]
[1778839351880,37.0,80448.57,0.0,0.95034,5e-05,5.97645]
[1778839353892,37.0,80453.72,0.0,0.95059,5e-05,5.95299]
[1778839358927,37.0,80457.09,0.0,0.95076,5e-05,5.93721]
[1778839363962,37.0,80455.17,0.0,0.95067,5e-05,5.94506]
[1778839368996,37.0,80458.85,0.0,0.95086,5e-05,5.92774]
[1778839374031,37.0,80458.98,0.0,0.95087,5e-05,5.92629]
[1778839379068,36.99,80460.98,0.0,0.95097,5e-05,5.91646]
[1778839383093,36.99,80455.26,0.0,0.95071,5e-05,5.94136]
[1778839384100,36.99,80452.59,0.0,0.95059,5e-05,5.95311]
[1778839389135,36.99,80451.24,0.0,0.95054,5e-05,5.95804]
[1778839392163,36.99,80445.84,0.0,0.95027,5e-05,5.98288]
[1778839397198,37.0,80444.45,0.0,0.95019,5e-05,5.99107]
[1778839402241,37.0,80435.32,0.0,0.94973,5e-05,6.03407]
[1778839404255,37.0,80431.94,0.0,0.94956,5e-05,6.04996]
[1778839405262,37.0,80421.88,0.0,0.94908,5e-05,6.09527]
[1778839406269,37.0,80417.57,0.0,0.94887,5e-05,6.11512]
[1778839410297,37.0,80423.85,0.0,0.94916,5e-05,6.08729]
[1778839413318,37.0,80426.89,0.0,0.94933,5e-05,6.07042]
[1778839417346,37.01,80429.62,0.0,0.94945,5e-05,6.05919]
[1778839422381,37.01,80428.45,0.0,0.94938,5e-05,6.06604]
[1778839427418,37.01,80428.84,0.0,0.94938,5e-05,6.06585]
[1778839432451,37.02,80426.34,0.0,0.94924,5e-05,6.07875]
[1778839437487,37.02,80427.09,0.0,0.94926,5e-05,6.07695]
[1778839442522,37.03,80427.97,0.0,0.94929,5e-05,6.07463]
[1778839447562,37.03,80427.6,0.0,0.94925,5e-05,6.07799]
[1778839452596,37.03,80427.77,0.0,0.94924,5e-05,6.07894]
[1778839457632,37.04,80431.46,0.0,0.9494,5e-05,6.06395]
[1778839462667,37.04,80436.27,0.0,0.94962,5e-05,6.044]
[1778839467703,37.05,80435.72,0.0,0.94957,5e-05,6.04834]
[1778839472738,37.05,80431.42,0.0,0.94937,5e-05,6.06564]
[1778839474752,37.05,80426.93,0.0,0.94915,5e-05,6.08667]
[1778839479787,37.06,80430.28,0.0,0.9493,5e-05,6.07304]
[1778839484822,37.06,80432.42,0.0,0.94938,5e-05,6.06503]
[1778839489646,37.06,80438.92,0.0,0.94968,5e-05,6.03732]
[1778839491871,37.06,80443.6,0.0,0.94989,5e-05,6.01695]
[1778839495900,37.07,80449.81,0.0,0.95017,5e-05,5.99057]
[1778839497914,37.07,80450.65,0.0,0.9502,5e-05,5.98767]
[1778839502949,37.08,80443.91,0.0,0.94986,5e-05,6.02004]
[1778839505969,37.08,80436.5,0.0,0.9495,5e-05,6.05393]
[1778839509787,37.08,80445.59,0.0,0.94992,5e-05,6.01422]
[1778839515033,37.08,80447.03,0.0,0.94997,5e-05,6.00954]
[1778839520068,37.08,80448.74,0.0,0.95006,5e-05,6.00173]
[1778839525102,37.08,80447.97,0.0,0.95003,5e-05,6.00377]
[1778839529131,37.08,80458.55,0.0,0.95055,5e-05,5.95518]
[1778839531146,37.08,80460.91,0.0,0.95069,5e-05,5.94023]
[1778839533159,37.08,80467.77,0.0,0.95102,5e-05,5.90924]
[1778839535174,37.07,80476.16,0.0,0.95142,5e-05,5.87164]
[1778839536181,37.07,80479.27,0.0,0.95156,5e-05,5.85776]
[1778839541215,37.07,80485.76,0.0,0.95187,5e-05,5.82872]
[1778839546252,37.07,80492.85,0.0,0.9522,5e-05,5.79726]
[1778839551287,37.07,80498.34,0.0,0.95245,5e-05,5.7731]
[1778839553302,37.07,80502.7,0.0,0.95265,5e-05,5.75404]
[1778839556321,37.07,80497.65,0.0,0.95242,5e-05,5.77631]
[1778839561358,37.07,80493.78,0.0,0.95224,5e-05,5.79332]
[1778839563372,37.07,80483.64,0.0,0.95177,5e-05,5.83794]
[1778839564379,37.07,80480.05,0.0,0.95161,5e-05,5.85372]
[1778839568407,37.07,80481.42,0.0,0.95168,5e-05,5.84708]
[1778839573443,37.07,80483.75,0.0,0.95179,5e-05,5.83607]
[1778839578477,37.07,80486.57,0.0,0.95193,5e-05,5.82291]
[1778839583512,37.07,80489.37,0.0,0.95206,5e-05,5.80988]
[1778839588547,37.06,80486.52,0.0,0.95194,5e-05,5.82166]
[1778839590561,37.06,80480.94,0.0,0.95169,5e-05,5.84598]
[1778839593586,37.06,80494.69,0.0,0.95236,5e-05,5.78102]
[1778839598623,37.06,80497.18,0.0,0.95247,5e-05,5.76981]
[1778839603655,37.06,80502.3,0.0,0.95271,5e-05,5.74725]
[1778839608692,37.06,80505.07,0.0,0.95283,5e-05,5.73515]
[1778839613726,37.06,80507.12,0.0,0.95293,5e-05,5.7263]
[1778839618767,37.06,80508.02,0.0,0.95297,5e-05,5.72254]
[1778839623802,37.06,80508.26,0.0,0.95297,5e-05,5.72169]
[1778839626823,37.06,80498.49,0.0,0.95253,5e-05,5.76451]
[1778839628837,37.06,80494.79,0.0,0.95236,5e-05,5.78066]
[1778839633872,37.06,80497.94,0.0,0.95251,5e-05,5.76667]
[1778839638908,37.06,80499.15,0.0,0.95256,5e-05,5.76125]
[1778839640922,37.06,80504.45,0.0,0.9528,5e-05,5.73801]
[1778839645956,37.06,80505.4,0.0,0.95285,5e-05,5.73395]
[1778839650991,37.06,80508.03,0.0,0.95297,5e-05,5.72251]
[1778839654012,37.06,80512.27,0.0,0.95319,5e-05,5.70026]
[1778839656026,37.06,80519.46,0.0,0.95351,5e-05,5.66917]
[1778839659047,37.06,80514.4,0.0,0.95328,5e-05,5.69152]
[1778839664085,37.07,80514.34,0.0,0.95327,5e-05,5.6924]
[1778839668113,37.07,80515.3,0.0,0.95331,5e-05,5.68885]
[1778839673148,37.07,80509.55,0.0,0.95304,5e-05,5.71481]
[1778839677176,37.07,80504.19,0.0,0.95278,5e-05,5.73884]
[1778839682211,37.07,80499.45,0.0,0.95256,5e-05,5.76027]
[1778839687246,37.07,80499.91,0.0,0.95258,5e-05,5.75888]
[1778839692282,37.08,80491.82,0.0,0.9522,5e-05,5.79499]
[1778839695303,37.08,80498.57,0.0,0.95251,5e-05,5.7655]
[1778839696309,37.08,80504.42,0.0,0.95277,5e-05,5.73996]
[1778839697316,37.08,80505.1,0.0,0.9528,5e-05,5.73712]
[1778839702351,37.08,80506.28,0.0,0.95285,5e-05,5.7326]
[1778839707386,37.08,80509.1,0.0,0.95297,5e-05,5.72093]
[1778839708394,37.08,80516.3,0.0,0.9533,5e-05,5.68971]
[1778839709400,37.08,80517.95,0.0,0.95337,5e-05,5.68273]
[1778839714436,37.08,80516.07,0.0,0.9533,5e-05,5.68807]
[1778839719471,37.09,80515.8,0.0,0.95328,5e-05,5.69037]
[1778839724520,37.09,80515.53,0.0,0.95325,5e-05,5.69276]
[1778839726524,37.09,80508.95,0.0,0.95295,5e-05,5.7221]
[1778839731559,37.09,80514.96,0.0,0.95321,5e-05,5.69683]
[1778839736594,37.1,80517.76,0.0,0.95333,5e-05,5.68594]
[1778839741629,37.1,80516.53,0.0,0.95326,5e-05,5.69266]
[1778839746664,37.1,80515.39,0.0,0.95319,5e-05,5.69896]
[1778839749692,37.1,80509.35,0.0,0.95291,5e-05,5.72631]
[1778839754727,37.11,80511.13,0.0,0.95298,5e-05,5.71975]
[1778839758756,37.11,80516.61,0.0,0.95321,5e-05,5.69697]
[1778839763790,37.11,80518.7,0.0,0.95329,5e-05,5.68934]
[1778839768825,37.12,80520.17,0.0,0.95334,5e-05,5.68443]
[1778839773860,37.12,80520.66,0.0,0.95338,5e-05,5.6799]
[1778839778894,37.12,80522.2,0.0,0.95343,5e-05,5.67475]
[1778839783930,37.13,80522.05,0.0,0.95341,5e-05,5.67693]
[1778839788966,37.13,80522.04,0.0,0.9534,5e-05,5.67841]
[1778839794001,37.13,80523.54,0.0,0.95345,5e-05,5.67331]
[1778839799035,37.14,80523.22,0.0,0.95342,5e-05,5.67608]
[1778839804072,37.14,80523.6,0.0,0.95342,5e-05,5.67578]
[1778839809108,37.14,80521.3,0.0,0.95331,5e-05,5.68701]
[1778839813135,37.15,80512.84,0.0,0.95291,5e-05,5.72474]
[1778839814143,37.15,80511.07,0.0,0.95283,5e-05,5.73264]
[1778839819178,37.15,80509.28,0.0,0.95274,5e-05,5.74125]
[1778839824215,37.15,80515.14,0.0,0.953,5e-05,5.71653]
[1778839829250,37.15,80515.25,0.0,0.953,5e-05,5.71699]
[1778839834285,37.15,80517.25,0.0,0.95311,5e-05,5.70533]
[1778839839320,37.16,80519.11,0.0,0.95318,5e-05,5.6982]
[1778839844356,37.16,80521.81,0.0,0.95329,5e-05,5.68746]
[1778839849390,37.16,80519.19,0.0,0.95317,5e-05,5.69972]
[1778839854429,37.16,80523.41,0.0,0.95335,5e-05,5.68228]
[1778839860470,37.17,80525.74,0.0,0.95344,5e-05,5.67342]
[1778839865503,37.17,80525.88,0.0,0.95343,5e-05,5.67388]
[1778839870542,37.17,80528.84,0.0,0.95356,4e-05,5.66227]
[1778839875576,37.17,80527.39,0.0,0.95348,4e-05,5.66976]
[1778839880610,37.18,80530.41,0.0,0.9536,4e-05,5.65796]
[1778839885646,37.18,80529.28,0.0,0.95354,4e-05,5.66419]
[1778839891690,37.18,80529.63,0.0,0.95356,4e-05,5.66042]
[1778839896724,37.19,80536.4,0.0,0.95385,4e-05,5.63261]
[1778839897731,37.19,80542.39,0.0,0.95412,4e-05,5.60715]
[1778839902766,37.19,80547.97,0.0,0.95435,4e-05,5.58491]
[1778839906794,37.2,80553.04,0.0,0.95456,4e-05,5.56463]
[1778839910830,37.2,80558.43,0.0,0.95478,4e-05,5.54306]
[1778839912839,37.2,80563.72,0.0,0.955,4e-05,5.52132]
[1778839917871,37.21,80562.84,0.0,0.95494,4e-05,5.52739]
[1778839922918,37.21,80563.62,0.0,0.95496,4e-05,5.52593]
[1778839927958,37.21,80552.64,0.0,0.95446,4e-05,5.57452]
[1778839929966,37.22,80539.83,0.0,0.95388,4e-05,5.62992]
[1778839933995,37.22,80545.54,0.0,0.95413,4e-05,5.60613]
[1778839937018,37.22,80550.33,0.0,0.95433,4e-05,5.58632]
[1778839939038,37.22,80556.32,0.0,0.95459,4e-05,5.5613]
[1778839944067,37.22,80559.79,0.0,0.95473,4e-05,5.548]
[1778839949102,37.23,80560.07,0.0,0.95473,4e-05,5.54833]
[1778839954138,37.23,80563.51,0.0,0.95489,4e-05,5.53136]
[1778839958166,37.23,80569.4,0.0,0.95514,4e-05,5.50762]
[1778839963205,37.24,80572.01,0.0,0.95523,4e-05,5.49823]
[1778839965217,37.24,80577.12,0.0,0.95545,4e-05,5.47729]
[1778839970253,37.24,80575.17,0.0,0.95535,4e-05,5.48727]
[1778839975288,37.25,80575.76,0.0,0.95535,4e-05,5.48652]
[1778839980323,37.25,80573.47,0.0,0.95524,4e-05,5.49792]
[1778839984353,37.26,80566.52,0.0,0.95492,4e-05,5.52871]
[1778839986366,37.26,80562.44,0.0,0.95474,4e-05,5.54662]
[1778839991401,37.26,80564.45,0.0,0.95481,4e-05,5.53931]
[1778839996436,37.26,80566.77,0.0,0.9549,4e-05,5.53073]
[1778840001473,37.27,80568.09,0.0,0.95494,4e-05,5.52642]
[1778840009529,37.27,80570.13,0.0,0.95501,4e-05,5.51984]
[1778840014564,37.27,80571.75,0.0,0.9551,4e-05,5.51044]
[1778840020606,37.28,80571.98,0.0,0.95509,4e-05,5.51113]
[1778840025641,37.28,80566.94,0.0,0.95486,4e-05,5.53385]
[1778840030677,37.28,80566.77,0.0,0.95484,4e-05,5.53585]
[1778840035710,37.29,80564.93,0.0,0.95474,4e-05,5.54495]
[1778840040748,37.29,80566.15,0.0,0.95478,4e-05,5.54102]
[1778840045784,37.29,80570.5,0.0,0.95496,4e-05,5.52391]
[1778840048815,37.3,80577.96,0.0,0.95528,4e-05,5.49314]
[1778840049813,37.3,80582.19,0.0,0.95546,4e-05,5.47559]
[1778840054850,37.3,80581.57,0.0,0.95541,4e-05,5.47992]
[1778840059885,37.3,80578.45,0.0,0.95526,4e-05,5.49471]
[1778840066939,37.31,80576.8,0.0,0.95517,4e-05,5.5038]
[1778840071969,37.31,80573.97,0.0,0.95506,4e-05,5.5134]
[1778840075997,37.32,80568.59,0.0,0.95481,4e-05,5.53728]
[1778840081032,37.32,80567.13,0.0,0.95474,4e-05,5.54495]
[1778840086067,37.32,80567.2,0.0,0.95473,4e-05,5.54582]
[1778840091102,37.32,80569.07,0.0,0.9548,4e-05,5.53906]
[1778840096138,37.33,80569.75,0.0,0.95481,4e-05,5.53745]
[1778840101173,37.33,80568.53,0.0,0.95475,4e-05,5.54384]
[1778840106207,37.33,80567.46,0.0,0.95469,4e-05,5.54956]
[1778840111242,37.34,80568.38,0.0,0.95472,4e-05,5.5468]
[1778840116277,37.34,80562.3,0.0,0.95444,4e-05,5.57382]
[1778840121312,37.34,80561.85,0.0,0.95441,4e-05,5.5767]
[1778840124334,37.34,80567.04,0.0,0.95463,4e-05,5.55516]
[1778840129368,37.35,80567.32,0.0,0.95463,4e-05,5.55504]
[1778840134404,37.35,80562.46,0.0,0.95444,4e-05,5.57284]
[1778840139439,37.35,80567.65,0.0,0.95466,4e-05,5.55173]
[1778840142461,37.35,80571.76,0.0,0.95483,4e-05,5.53497]
[1778840144479,37.35,80565.44,0.0,0.95455,4e-05,5.56228]
[1778840147494,37.35,80556.94,0.0,0.95417,4e-05,5.59908]
[1778840148501,37.35,80556.54,0.0,0.95415,4e-05,5.60093]
[1778840154357,37.36,80560.44,0.0,0.95431,4e-05,5.58523]
[1778840159578,37.36,80559.76,0.0,0.95427,4e-05,5.58899]
[1778840164429,37.36,80554.29,0.0,0.95402,4e-05,5.61322]
[1778840166645,37.36,80550.5,0.0,0.95385,4e-05,5.62974]
[1778840167635,37.36,80541.79,0.0,0.95346,4e-05,5.66729]
[1778840168644,37.36,80540.05,0.0,0.95338,4e-05,5.67485]
[1778840174501,37.36,80534.57,0.0,0.95313,5e-05,5.69884]
[1778840179722,37.36,80529.34,0.0,0.95289,5e-05,5.72178]
[1778840183752,37.36,80520.81,0.0,0.9525,5e-05,5.75907]
[1778840189792,37.36,80514.98,0.0,0.95224,5e-05,5.78457]
[1778840194828,37.36,80513.3,0.0,0.95219,5e-05,5.78785]
[1778840198855,37.36,80496.58,0.0,0.95141,5e-05,5.86168]
[1778840199862,37.37,80492.58,0.0,0.95122,5e-05,5.87982]
[1778840204897,37.37,80493.19,0.0,0.95123,5e-05,5.8795]
[1778840209932,37.38,80494.72,0.0,0.95127,5e-05,5.87508]
[1778840214967,37.38,80492.24,0.0,0.95114,5e-05,5.88819]
[1778840220015,37.39,80495.21,0.0,0.95125,5e-05,5.8772]
[1778840225037,37.39,80491.52,0.0,0.95106,5e-05,5.89545]
[1778840230072,37.4,80492.86,0.0,0.9511,5e-05,5.89135]
[1778840235107,37.4,80495.48,0.0,0.95121,5e-05,5.88159]
[1778840240142,37.4,80496.27,0.0,0.95122,5e-05,5.8799]
[1778840245177,37.41,80499.02,0.0,0.95133,5e-05,5.86959]
[1778840250212,37.41,80502.95,0.0,0.95149,5e-05,5.85456]
[1778840255246,37.42,80502.93,0.0,0.9515,5e-05,5.85263]
[1778840258269,37.42,80508.84,0.0,0.95178,5e-05,5.82665]
[1778840263305,37.42,80505.46,0.0,0.95163,5e-05,5.84027]
[1778840268338,37.41,80506.66,0.0,0.95169,5e-05,5.83449]
[1778840273374,37.42,80510.28,0.0,0.95184,5e-05,5.82074]
[1778840278408,37.42,80509.31,0.0,0.95177,5e-05,5.82712]
[1778840283453,37.43,80509.22,0.0,0.95175,5e-05,5.82959]
[1778840288482,37.43,80507.3,0.0,0.95164,5e-05,5.84001]
[1778840292509,37.44,80500.5,0.0,0.95131,5e-05,5.87141]
[1778840297544,37.44,80499.6,0.0,0.95125,5e-05,5.87704]
[1778840302580,37.45,80493.83,0.0,0.95096,5e-05,5.90408]
[1778840304594,37.45,80492.04,0.0,0.95087,5e-05,5.91253]
[1778840305600,37.45,80486.35,0.0,0.9506,5e-05,5.93796]
[1778840306611,37.45,80486.23,0.0,0.95059,5e-05,5.93872]
[1778840311642,37.45,80488.28,0.0,0.95071,5e-05,5.92675]
[1778840316677,37.45,80485.12,0.0,0.95055,5e-05,5.94185]
[1778840321713,37.46,80484.01,0.0,0.95049,5e-05,5.94774]
[1778840323725,37.46,80489.0,0.0,0.95072,5e-05,5.92608]
[1778840328761,37.46,80488.23,0.0,0.95067,5e-05,5.93071]
[1778840333796,37.46,80487.4,0.0,0.95062,5e-05,5.9356]
[1778840338831,37.47,80486.24,0.0,0.95055,5e-05,5.94195]
[1778840343866,37.47,80486.37,0.0,0.95054,5e-05,5.94257]
[1778840349910,37.47,80488.74,0.0,0.95064,5e-05,5.93349]
[1778840354948,37.47,80490.49,0.0,0.95071,5e-05,5.9269]
[1778840359985,37.48,80485.86,0.0,0.95048,5e-05,5.94853]
[1778840361998,37.48,80492.99,0.0,0.95081,5e-05,5.91746]
[1778840364014,37.48,80496.64,0.0,0.95097,5e-05,5.90191]
[1778840371063,37.47,80498.26,0.0,0.95111,5e-05,5.88831]
[1778840376099,37.48,80493.38,0.0,0.95086,5e-05,5.91133]
[1778840382140,37.48,80493.75,0.0,0.95086,5e-05,5.91131]
[1778840387176,37.48,80488.26,0.0,0.95059,5e-05,5.93685]
[1778840392212,37.49,80487.25,0.0,0.95053,5e-05,5.94236]
[1778840397247,37.49,80489.17,0.0,0.95061,5e-05,5.93486]
[1778840402283,37.49,80491.82,0.0,0.95073,5e-05,5.92417]
[1778840407321,37.49,80495.55,0.0,0.95089,5e-05,5.90877]
[1778840413360,37.5,80498.05,0.0,0.95099,5e-05,5.89947]
[1778840419406,37.5,80498.05,0.0,0.95097,5e-05,5.90092]
[1778840424441,37.5,80496.81,0.0,0.9509,5e-05,5.90752]
[1778840426451,37.5,80490.87,0.0,0.95062,5e-05,5.93412]
[1778840431486,37.51,80491.43,0.0,0.95067,5e-05,5.92854]
[1778840438535,37.51,80492.35,0.0,0.9507,5e-05,5.9258]
[1778840443570,37.51,80495.96,0.0,0.95086,5e-05,5.91093]
[1778840448610,37.51,80490.41,0.0,0.95059,5e-05,5.93654]
[1778840450624,37.52,80499.21,0.0,0.951,5e-05,5.89793]
[1778840451632,37.51,80513.15,0.0,0.95164,5e-05,5.83663]
[1778840452639,37.51,80515.04,0.0,0.95173,5e-05,5.82812]
[1778840457684,37.51,80512.76,0.0,0.95164,5e-05,5.83693]
[1778840462721,37.51,80510.49,0.0,0.95155,5e-05,5.84569]
[1778840467758,37.51,80509.26,0.0,0.9515,5e-05,5.84989]
[1778840472804,37.5,80509.42,0.0,0.95152,5e-05,5.848]
[1778840477829,37.5,80511.91,0.0,0.95165,5e-05,5.83595]
[1778840482863,37.5,80517.22,0.0,0.9519,5e-05,5.81174]
[1778840487907,37.5,80515.26,0.0,0.95182,5e-05,5.81953]
[1778840492934,37.49,80517.72,0.0,0.95197,5e-05,5.80416]
[1778840494947,37.49,80510.51,0.0,0.95164,5e-05,5.83541]
[1778840499982,37.49,80509.74,0.0,0.95161,5e-05,5.83805]
[1778840505020,37.49,80505.17,0.0,0.95141,5e-05,5.85737]
[1778840510053,37.49,80503.61,0.0,0.95135,5e-05,5.86334]
[1778840515088,37.49,80501.41,0.0,0.95125,5e-05,5.8721]
[1778840517102,37.49,80495.17,0.0,0.95097,5e-05,5.89916]
[1778840521130,37.48,80485.85,0.0,0.95054,5e-05,5.94001]
[1778840526170,37.49,80491.21,0.0,0.95077,5e-05,5.91808]
[1778840527177,37.49,80497.18,0.0,0.95104,5e-05,5.89212]
[1778840528184,37.49,80497.72,0.0,0.95106,5e-05,5.89015]
[1778840533219,37.5,80494.63,0.0,0.9509,5e-05,5.90577]
[1778840538254,37.5,80492.96,0.0,0.9508,5e-05,5.91493]
[1778840543291,37.5,80496.83,0.0,0.95096,5e-05,5.89964]
[1778840548325,37.51,80498.64,0.0,0.95103,5e-05,5.89352]
[1778840553359,37.51,80499.02,0.0,0.95106,5e-05,5.88973]
[1778840558394,37.52,80499.14,0.0,0.95104,5e-05,5.89103]
[1778840563429,37.52,80497.96,0.0,0.95097,5e-05,5.89802]
[1778840566450,37.52,80493.9,0.0,0.95077,5e-05,5.91688]
[1778840571486,37.53,80498.96,0.0,0.95099,5e-05,5.89618]
[1778840576520,37.53,80498.59,0.0,0.95096,5e-05,5.89949]
[1778840581555,37.53,80498.49,0.0,0.95093,5e-05,5.90158]
[1778840586591,37.54,80498.28,0.0,0.95091,5e-05,5.9041]
[1778840591626,37.54,80500.01,0.0,0.95097,5e-05,5.89809]
[1778840596661,37.55,80500.89,0.0,0.95099,5e-05,5.89621]
[1778840601696,37.55,80500.3,0.0,0.95095,5e-05,5.90043]
[1778840606732,37.55,80499.59,0.0,0.9509,5e-05,5.90514]
[1778840611765,37.56,80499.58,0.0,0.95091,5e-05,5.90277]
[1778840616802,37.56,80500.21,0.0,0.95092,5e-05,5.90157]
[1778840621838,37.57,80500.48,0.0,0.95092,5e-05,5.90195]
[1778840622846,37.57,80506.19,0.0,0.95118,5e-05,5.87717]
[1778840627881,37.57,80506.07,0.0,0.95116,5e-05,5.87943]
[1778840631908,37.57,80513.03,0.0,0.95148,5e-05,5.84907]
[1778840633922,37.57,80514.68,0.0,0.95156,5e-05,5.84138]
[1778840638956,37.57,80515.88,0.0,0.95163,5e-05,5.83509]
[1778840641979,37.57,80526.29,0.0,0.95211,5e-05,5.78917]
[1778840642985,37.57,80529.15,0.0,0.95224,5e-05,5.77665]
[1778840647821,37.56,80522.03,0.0,0.95192,5e-05,5.80719]
[1778840653055,37.56,80518.84,0.0,0.95178,5e-05,5.82054]
[1778840659096,37.56,80516.85,0.0,0.9517,5e-05,5.82854]
[1778840663125,37.56,80510.38,0.0,0.9514,5e-05,5.85638]
[1778840668160,37.56,80507.58,0.0,0.95128,5e-05,5.86791]
[1778840673195,37.56,80503.62,0.0,0.95114,5e-05,5.8805]
[1778840678230,37.56,80505.02,0.0,0.95121,5e-05,5.87352]
[1778840683265,37.55,80507.24,0.0,0.95132,5e-05,5.86308]
[1778840688302,37.56,80508.4,0.0,0.95135,5e-05,5.85996]
[1778840693335,37.56,80509.56,0.0,0.95138,5e-05,5.8575]
[1778840698370,37.57,80509.38,0.0,0.95134,5e-05,5.86096]
[1778840703405,37.57,80513.95,0.0,0.95154,5e-05,5.84234]
[1778840708441,37.57,80517.5,0.0,0.9517,5e-05,5.8271]
[1778840711461,37.57,80525.7,0.0,0.95208,5e-05,5.79124]
[1778840715489,37.57,80530.94,0.0,0.95232,5e-05,5.76849]
[1778840720524,37.57,80534.08,0.0,0.95246,5e-05,5.75505]
[1778840725559,37.58,80537.02,0.0,0.95259,5e-05,5.74254]
[1778840730594,37.58,80537.83,0.0,0.95262,5e-05,5.73928]
[1778840735629,37.58,80539.16,0.0,0.95271,5e-05,5.72994]
[1778840741671,37.58,80538.5,0.0,0.95267,5e-05,5.73322]
[1778840746708,37.58,80542.21,0.0,0.95284,5e-05,5.71757]
[1778840751741,37.58,80543.28,0.0,0.95288,5e-05,5.71341]
[1778840756776,37.58,80545.51,0.0,0.95298,4e-05,5.7042]
[1778840760804,37.58,80539.45,0.0,0.9527,5e-05,5.73057]
[1778840765841,37.58,80537.44,0.0,0.95261,5e-05,5.73944]
[1778840768867,37.58,80531.02,0.0,0.95232,5e-05,5.76731]
[1778840769872,37.58,80527.79,0.0,0.95217,5e-05,5.78129]
[1778840772891,37.58,80519.61,0.0,0.9518,5e-05,5.81677]
[1778840773896,37.58,80509.41,0.0,0.95132,5e-05,5.86241]
[1778840778932,37.59,80506.85,0.0,0.95117,5e-05,5.87606]
[1778840783966,37.59,80509.43,0.0,0.95129,5e-05,5.86466]
[1778840789007,37.6,80512.23,0.0,0.95139,5e-05,5.8551]
[1778840794040,37.59,80512.94,0.0,0.95146,5e-05,5.84759]
[1778840799077,37.59,80512.18,0.0,0.95143,5e-05,5.85058]
[1778840804113,37.59,80512.63,0.0,0.95145,5e-05,5.84833]
[1778840809149,37.59,80511.9,0.0,0.95142,5e-05,5.85129]
[1778840814185,37.59,80509.92,0.0,0.95133,5e-05,5.85972]
[1778840819219,37.59,80508.42,0.0,0.95127,5e-05,5.86608]
[1778840824256,37.59,80508.3,0.0,0.95126,5e-05,5.86642]
[1778840829289,37.59,80509.61,0.0,0.95132,5e-05,5.86054]
[1778840834324,37.59,80508.78,0.0,0.95129,5e-05,5.86406]
[1778840839359,37.59,80507.61,0.0,0.95123,5e-05,5.86906]
[1778840844396,37.59,80505.63,0.0,0.95114,5e-05,5.87755]
[1778840849429,37.59,80504.99,0.0,0.95112,5e-05,5.88013]
[1778840850437,37.59,80496.44,0.0,0.95072,5e-05,5.91769]
[1778840851475,37.59,80492.63,0.0,0.95057,5e-05,5.9304]
[1778840852459,37.59,80483.17,0.0,0.95012,5e-05,5.97276]
[1778840853465,37.59,80477.2,0.0,0.94984,5e-05,5.99972]
[1778840854473,37.59,80478.29,0.0,0.94988,5e-05,5.99528]
[1778840859509,37.6,80480.89,0.0,0.94999,5e-05,5.98571]
[1778840864543,37.6,80485.43,0.0,0.95019,5e-05,5.96681]
[1778840869578,37.6,80477.8,0.0,0.94984,5e-05,5.9992]
[1778840871592,37.6,80477.9,0.0,0.94984,5e-05,5.99932]
[1778840876628,37.6,80480.97,0.0,0.94997,5e-05,5.98708]
[1778840881663,37.6,80480.42,0.0,0.94993,5e-05,5.99089]
[1778840886697,37.61,80482.37,0.0,0.95001,5e-05,5.98349]
[1778840891732,37.61,80483.65,0.0,0.95006,5e-05,5.97902]
[1778840894753,37.61,80488.73,0.0,0.95029,5e-05,5.95726]
[1778840900795,37.62,80491.66,0.0,0.95041,5e-05,5.94597]
[1778840906837,37.62,80493.32,0.0,0.95048,5e-05,5.93967]
[1778840912879,37.61,80495.56,0.0,0.95063,5e-05,5.92364]
[1778840917915,37.61,80497.02,0.0,0.95072,5e-05,5.91549]
[1778840922949,37.61,80495.01,0.0,0.95064,5e-05,5.92266]
[1778840927983,37.6,80496.15,0.0,0.95072,5e-05,5.91591]
[1778840933019,37.6,80497.25,0.0,0.95079,5e-05,5.90905]
[1778840939061,37.59,80497.32,0.0,0.95081,5e-05,5.90677]
[1778840944098,37.59,80497.38,0.0,0.95083,5e-05,5.9049]
[1778840949131,37.58,80498.13,0.0,0.95088,5e-05,5.9]
[1778840954166,37.58,80499.95,0.0,0.95098,5e-05,5.89044]
[1778840959201,37.58,80499.27,0.0,0.95097,5e-05,5.89191]
[1778840969274,37.57,80499.53,0.0,0.95101,5e-05,5.88772]
[1778840974306,37.57,80499.65,0.0,0.95104,5e-05,5.88365]
[1778840980166,37.58,80501.19,0.0,0.95109,5e-05,5.87899]
[1778840985384,37.58,80500.75,0.0,0.95105,5e-05,5.88269]
[1778840995453,37.58,80500.07,0.0,0.95104,5e-05,5.88395]
[1778841000488,37.57,80500.79,0.0,0.95109,5e-05,5.87929]
[1778841005524,37.57,80500.28,0.0,0.95107,5e-05,5.88071]
[1778841010559,37.57,80499.79,0.0,0.95105,5e-05,5.88328]
[1778841015597,37.57,80507.83,0.0,0.95141,5e-05,5.84905]
[1778841020634,37.57,80504.05,0.0,0.95125,5e-05,5.86422]
[1778841025665,37.57,80501.25,0.0,0.95114,5e-05,5.87496]
[1778841030699,37.56,80505.76,0.0,0.95136,5e-05,5.85371]
[1778841034730,37.56,80511.83,0.0,0.95168,5e-05,5.82211]
[1778841035744,37.56,80515.58,0.0,0.95186,5e-05,5.80553]
[1778841038764,37.56,80518.16,0.0,0.95198,5e-05,5.79375]
[1778841043799,37.56,80515.69,0.0,0.95187,5e-05,5.80374]
[1778841048836,37.56,80512.99,0.0,0.95176,5e-05,5.8148]
[1778841053871,37.55,80512.09,0.0,0.95172,5e-05,5.81806]
[1778841058906,37.55,80515.9,0.0,0.9519,5e-05,5.80084]
[1778841060920,37.55,80516.41,0.0,0.95193,5e-05,5.79844]
[1778841065955,37.55,80515.22,0.0,0.95188,5e-05,5.80323]
[1778841070993,37.55,80514.28,0.0,0.95184,5e-05,5.8069]
[1778841076025,37.55,80513.12,0.0,0.95179,5e-05,5.81151]
[1778841081060,37.55,80512.84,0.0,0.95178,5e-05,5.81229]
[1778841086095,37.55,80514.64,0.0,0.95187,5e-05,5.80406]
[1778841091130,37.55,80518.3,0.0,0.95207,5e-05,5.78382]
[1778841092137,37.55,80525.28,0.0,0.95239,5e-05,5.75347]
[1778841093145,37.55,80526.26,0.0,0.95244,5e-05,5.74925]
[1778841098186,37.55,80523.09,0.0,0.95229,5e-05,5.76313]
[1778841103217,37.55,80524.27,0.0,0.95234,5e-05,5.75825]
[1778841108251,37.55,80520.94,0.0,0.95219,5e-05,5.77296]
[1778841113286,37.55,80519.58,0.0,0.95212,5e-05,5.77915]
[1778841119328,37.55,80519.44,0.0,0.95211,5e-05,5.78017]
[1778841124363,37.55,80519.63,0.0,0.95212,5e-05,5.77971]
[1778841129398,37.55,80518.2,0.0,0.95205,5e-05,5.7863]
[1778841134437,37.55,80523.13,0.0,0.95227,5e-05,5.76533]
[1778841139475,37.55,80523.1,0.0,0.95226,5e-05,5.76606]
[1778841144507,37.55,80526.19,0.0,0.95239,5e-05,5.7533]
[1778841149542,37.56,80528.27,0.0,0.95248,5e-05,5.74501]
[1778841159615,37.56,80528.6,0.0,0.95251,5e-05,5.74104]
[1778841164652,37.57,80531.72,0.0,0.95262,5e-05,5.73077]
[1778841166667,37.57,80521.98,0.0,0.95216,5e-05,5.7745]
[1778841167673,37.57,80520.94,0.0,0.95211,5e-05,5.77971]
[1778841172711,37.58,80521.62,0.0,0.9521,5e-05,5.78016]
[1778841177743,37.59,80521.27,0.0,0.95205,5e-05,5.78514]
[1778841182778,37.59,80521.58,0.0,0.95206,5e-05,5.78401]
[1778841187812,37.59,80528.92,0.0,0.95239,5e-05,5.75247]
[1778841192848,37.59,80526.06,0.0,0.95226,5e-05,5.76534]
[1778841195870,37.59,80522.9,0.0,0.95211,5e-05,5.77921]
[1778841200904,37.59,80522.06,0.0,0.95207,5e-05,5.78304]
[1778841206948,37.59,80521.07,0.0,0.95202,5e-05,5.78753]
[1778841211983,37.59,80521.17,0.0,0.95206,5e-05,5.78331]
[1778841217021,37.59,80521.32,0.0,0.95206,5e-05,5.78292]
[1778841219036,37.59,80526.41,0.0,0.95229,5e-05,5.76095]
[1778841224070,37.6,80527.75,0.0,0.95235,5e-05,5.75559]
[1778841230112,37.6,80528.6,0.0,0.95238,5e-05,5.75238]
[1778841232127,37.6,80535.41,0.0,0.95269,5e-05,5.72312]
[1778841237161,37.6,80536.48,0.0,0.95273,5e-05,5.71907]
[1778841242196,37.6,80535.99,0.0,0.9527,5e-05,5.72173]
[1778841247231,37.6,80535.48,0.0,0.95268,5e-05,5.7244]
[1778841252266,37.6,80535.23,0.0,0.95266,5e-05,5.72591]
[1778841254281,37.6,80529.93,0.0,0.95242,5e-05,5.74896]
[1778841259317,37.6,80525.53,0.0,0.95222,5e-05,5.76821]
[1778841264358,37.6,80524.35,0.0,0.95216,5e-05,5.77333]
[1778841266370,37.6,80516.96,0.0,0.95182,5e-05,5.80609]
[1778841271402,37.61,80517.15,0.0,0.95185,5e-05,5.80236]
[1778841276436,37.61,80517.39,0.0,0.95183,5e-05,5.80383]
[1778841281472,37.61,80521.22,0.0,0.95201,5e-05,5.78717]
[1778841286507,37.61,80522.67,0.0,0.95207,5e-05,5.78103]
[1778841291542,37.61,80518.7,0.0,0.95189,5e-05,5.79854]
[1778841296577,37.61,80520.22,0.0,0.95195,5e-05,5.79215]
[1778841301612,37.61,80522.09,0.0,0.95204,5e-05,5.78434]
[1778841307654,37.62,80519.93,0.0,0.95193,5e-05,5.79417]
[1778841311686,37.62,80499.44,0.0,0.95098,5e-05,5.88401]
[1778841312690,37.62,80480.61,0.0,0.9501,5e-05,5.967]
[1778841313696,37.62,80478.73,0.0,0.95001,5e-05,5.97512]
[1778841318731,37.61,80481.53,0.0,0.95016,5e-05,5.96154]
[1778841323767,37.61,80485.77,0.0,0.95037,5e-05,5.94155]
[1778841325780,37.61,80494.57,0.0,0.95079,5e-05,5.90227]
[1778841330815,37.61,80494.42,0.0,0.95079,5e-05,5.90187]
[1778841335850,37.6,80497.31,0.0,0.95097,5e-05,5.88406]
[1778841340885,37.6,80497.62,0.0,0.951,5e-05,5.88158]
[1778841345921,37.6,80501.71,0.0,0.9512,5e-05,5.86254]
[1778841350956,37.6,80509.37,0.0,0.95155,5e-05,5.82928]
[1778841352968,37.6,80509.34,0.0,0.95154,5e-05,5.8304]
[1778841358005,37.61,80505.19,0.0,0.95132,5e-05,5.85099]
[1778841363048,37.61,80503.85,0.0,0.95123,5e-05,5.85923]
[1778841368080,37.62,80503.74,0.0,0.9512,5e-05,5.86205]
[1778841373115,37.62,80502.73,0.0,0.95113,5e-05,5.86878]
[1778841375128,37.63,80494.81,0.0,0.95075,5e-05,5.90446]
[1778841376135,37.63,80493.82,0.0,0.9507,5e-05,5.90921]
[1778841381171,37.63,80495.78,0.0,0.95078,5e-05,5.90251]
[1778841386206,37.64,80496.51,0.0,0.95079,5e-05,5.90124]
[1778841391241,37.64,80495.56,0.0,0.95076,5e-05,5.90331]
[1778841396276,37.65,80496.01,0.0,0.95076,5e-05,5.90316]
[1778841399296,37.65,80490.14,0.0,0.95047,5e-05,5.93006]
[1778841403343,37.65,80495.72,0.0,0.95072,5e-05,5.90677]
[1778841408362,37.65,80498.46,0.0,0.95083,5e-05,5.89647]
[1778841413397,37.66,80496.0,0.0,0.9507,5e-05,5.90905]
[1778841418432,37.66,80498.68,0.0,0.9508,5e-05,5.89892]
[1778841423467,37.67,80500.16,0.0,0.95086,5e-05,5.89411]
[1778841428502,37.67,80502.36,0.0,0.95094,5e-05,5.88657]
[1778841434545,37.68,80506.28,0.0,0.95109,5e-05,5.87169]
[1778841439579,37.68,80506.71,0.0,0.95109,5e-05,5.87179]
[1778841445621,37.69,80509.4,0.0,0.95119,5e-05,5.86253]
[1778841450656,37.69,80519.43,0.0,0.95163,5e-05,5.82102]
[1778841452671,37.7,80500.71,0.0,0.95078,5e-05,5.89985]
[1778841453677,37.7,80488.47,0.0,0.95021,5e-05,5.95409]
[1778841454685,37.7,80484.81,0.0,0.95003,5e-05,5.97056]
[1778841455693,37.7,80491.95,0.0,0.95037,5e-05,5.93928]
[1778841456699,37.7,80488.83,0.0,0.95022,5e-05,5.95335]
[1778841458714,37.7,80483.27,0.0,0.94995,5e-05,5.97845]
[1778841463752,37.7,80480.47,0.0,0.9498,5e-05,5.99196]
[1778841465766,37.7,80486.27,0.0,0.95007,5e-05,5.96669]
[1778841470801,37.71,80487.48,0.0,0.95012,5e-05,5.96244]
[1778841474829,37.71,80482.97,0.0,0.9499,5e-05,5.98313]
[1778841479865,37.71,80485.03,0.0,0.94999,5e-05,5.97476]
[1778841484900,37.71,80488.6,0.0,0.95015,5e-05,5.9597]
[1778841488931,37.71,80496.96,0.0,0.95053,5e-05,5.92351]
[1778841493963,37.72,80494.82,0.0,0.95042,5e-05,5.93394]
[1778841497991,37.72,80489.95,0.0,0.95019,5e-05,5.95611]
[1778841503835,37.72,80499.45,0.0,0.95062,5e-05,5.91522]
[1778841509068,37.72,80498.59,0.0,0.95057,5e-05,5.92002]
[1778841514103,37.72,80498.35,0.0,0.95058,5e-05,5.91808]
[1778841515110,37.72,80492.57,0.0,0.95031,5e-05,5.94374]
[1778841517125,37.73,80490.89,0.0,0.95023,5e-05,5.95148]
[1778841522161,37.73,80493.67,0.0,0.95035,5e-05,5.94001]
[1778841528204,37.73,80498.34,0.0,0.95056,5e-05,5.92058]
[1778841533239,37.73,80498.04,0.0,0.95053,5e-05,5.92286]
[1778841536261,37.73,80488.26,0.0,0.95007,5e-05,5.96653]
[1778841537267,37.73,80486.46,0.0,0.94998,5e-05,5.9746]
[1778841542303,37.74,80488.04,0.0,0.95005,5e-05,5.96819]
[1778841546331,37.74,80482.55,0.0,0.94978,5e-05,5.99293]
[1778841551364,37.74,80487.39,0.0,0.95001,5e-05,5.97212]
[1778841556400,37.74,80488.99,0.0,0.95008,5e-05,5.96569]
[1778841561436,37.74,80491.09,0.0,0.95017,5e-05,5.95703]
[1778841566470,37.74,80493.2,0.0,0.95026,5e-05,5.94838]
[1778841571505,37.74,80494.48,0.0,0.95034,5e-05,5.93937]
[1778841576541,37.75,80495.59,0.0,0.95039,5e-05,5.93513]
[1778841582583,37.75,80495.6,0.0,0.95038,5e-05,5.93585]
[1778841587618,37.75,80494.59,0.0,0.95033,5e-05,5.94088]
[1778841593661,37.75,80495.41,0.0,0.95036,5e-05,5.93804]
[1778841598696,37.75,80497.88,0.0,0.95047,5e-05,5.92797]
[1778841602734,37.75,80491.03,0.0,0.95014,5e-05,5.95856]
[1778841603732,37.75,80472.5,0.0,0.94926,5e-05,6.0408]
[1778841604738,37.75,80465.34,0.0,0.94892,5e-05,6.0727]
[1778841605746,37.75,80461.75,0.0,0.94875,5e-05,6.08867]
[1778841608772,37.75,80455.57,0.0,0.94845,5e-05,6.11609]
[1778841613804,37.75,80450.78,0.0,0.94822,5e-05,6.13705]
[1778841618840,37.75,80446.44,0.0,0.94802,5e-05,6.15606]
[1778841623877,37.75,80451.63,0.0,0.94828,5e-05,6.13227]
[1778841628913,37.75,80446.18,0.0,0.94801,5e-05,6.15662]
[1778841631930,37.75,80441.02,0.0,0.94779,5e-05,6.17565]
[1778841636965,37.75,80440.59,0.0,0.94778,5e-05,6.17724]
[1778841641999,37.75,80440.32,0.0,0.94777,5e-05,6.17813]
[1778841643007,37.75,80431.14,0.0,0.94732,5e-05,6.21962]
[1778841644020,37.75,80423.7,0.0,0.94695,5e-05,6.25351]
[1778841645021,37.75,80423.58,0.0,0.94694,5e-05,6.2541]
[1778841650058,37.75,80427.01,0.0,0.94711,5e-05,6.23876]
[1778841653077,37.75,80432.07,0.0,0.94736,5e-05,6.216]
[1778841658113,37.75,80430.18,0.0,0.94726,5e-05,6.22504]
[1778841661135,37.75,80435.69,0.0,0.94753,5e-05,6.20026]
[1778841666169,37.75,80434.84,0.0,0.94748,5e-05,6.20456]
[1778841671204,37.75,80439.43,0.0,0.9477,5e-05,6.18421]
[1778841675039,37.75,80431.16,0.0,0.94729,5e-05,6.2221]
[1778841680274,37.75,80431.85,0.0,0.94732,5e-05,6.21935]
[1778841685306,37.75,80434.79,0.0,0.94746,5e-05,6.20647]
[1778841690342,37.76,80436.93,0.0,0.94756,5e-05,6.19735]
[1778841695378,37.76,80438.81,0.0,0.94768,5e-05,6.18535]
[1778841700412,37.76,80437.92,0.0,0.94763,5e-05,6.18995]
[1778841704441,37.76,80426.77,0.0,0.94707,5e-05,6.24086]
[1778841705447,37.76,80423.94,0.0,0.94693,5e-05,6.25375]
[1778841710482,37.76,80430.06,0.0,0.94724,5e-05,6.22598]
[1778841715517,37.76,80428.14,0.0,0.94714,5e-05,6.23495]
[1778841721559,37.76,80426.8,0.0,0.94707,5e-05,6.2413]
[1778841726595,37.76,80430.54,0.0,0.94725,5e-05,6.22455]
[1778841731630,37.76,80430.52,0.0,0.94725,5e-05,6.22499]
[1778841736668,37.76,80430.85,0.0,0.94726,5e-05,6.22382]
[1778841741770,37.76,80432.29,0.0,0.94733,5e-05,6.21754]
[1778841746804,37.76,80435.03,0.0,0.94746,5e-05,6.20535]
[1778841751839,37.76,80440.17,0.0,0.94774,5e-05,6.17831]
[1778841756874,37.77,80441.12,0.0,0.94778,5e-05,6.17448]
[1778841761910,37.77,80447.64,0.0,0.9481,5e-05,6.14559]
[1778841766947,37.77,80444.19,0.0,0.94792,5e-05,6.16136]
[1778841769967,37.77,80448.32,0.0,0.94813,5e-05,6.14264]
[1778841775004,37.77,80443.57,0.0,0.9479,5e-05,6.16387]
[1778841780044,37.77,80440.35,0.0,0.94774,5e-05,6.17821]
[1778841785077,37.77,80442.39,0.0,0.94784,5e-05,6.16884]
[1778841790113,37.77,80439.1,0.0,0.94768,5e-05,6.18357]
[1778841795149,37.77,80436.77,0.0,0.94757,5e-05,6.19393]
[1778841800183,37.76,80433.56,0.0,0.94742,5e-05,6.20819]
[1778841805987,37.76,80432.14,0.0,0.94735,5e-05,6.21427]
[1778841811260,37.76,80435.36,0.0,0.94754,5e-05,6.19535]
[1778841816296,37.76,80433.9,0.0,0.94747,5e-05,6.20171]
[1778841821330,37.76,80434.46,0.0,0.94751,5e-05,6.19883]
[1778841826365,37.76,80436.03,0.0,0.94759,5e-05,6.19137]
[1778841831400,37.76,80437.2,0.0,0.94765,5e-05,6.1857]
[1778841836438,37.76,80437.84,0.0,0.94768,5e-05,6.18242]
[1778841841470,37.76,80438.61,0.0,0.94772,5e-05,6.17859]
[1778841844492,37.76,80426.33,0.0,0.94712,5e-05,6.23398]
[1778841845498,37.76,80422.34,0.0,0.94693,5e-05,6.25197]
[1778841850537,37.76,80424.56,0.0,0.94705,5e-05,6.24099]
[1778841855568,37.75,80428.79,0.0,0.94726,5e-05,6.221]
[1778841860603,37.75,80433.2,0.0,0.94749,5e-05,6.20045]
[1778841865638,37.75,80433.77,0.0,0.94752,5e-05,6.19737]
[1778841870674,37.75,80434.67,0.0,0.94757,5e-05,6.19284]
[1778841875711,37.75,80435.64,0.0,0.94765,5e-05,6.18395]
[1778841880746,37.75,80439.53,0.0,0.94785,5e-05,6.16606]
[1778841885782,37.75,80441.3,0.0,0.94793,5e-05,6.15796]
[1778841890816,37.75,80442.93,0.0,0.94801,5e-05,6.15058]
[1778841894861,37.75,80473.46,0.0,0.94949,5e-05,6.014]
[1778841896864,37.75,80489.63,0.0,0.95025,5e-05,5.94212]
[1778841897871,37.75,80492.53,0.0,0.95039,5e-05,5.92913]
[1778841900892,37.75,80505.14,0.0,0.95099,5e-05,5.8732]
[1778841901899,37.74,80509.86,0.0,0.95121,5e-05,5.85245]
[1778841905927,37.74,80514.46,0.0,0.95142,5e-05,5.83202]
[1778841910965,37.74,80505.8,0.0,0.95103,5e-05,5.86944]
[1778841911969,37.74,80498.28,0.0,0.95068,5e-05,5.90225]
[1778841912979,37.74,80501.02,0.0,0.95081,5e-05,5.89002]
[1778841913986,37.74,80510.74,0.0,0.95126,5e-05,5.8473]
[1778841914992,37.74,80527.81,0.0,0.95205,5e-05,5.77288]
[1778841915999,37.74,80534.83,0.0,0.95237,5e-05,5.74249]
[1778841918013,37.74,80551.53,0.0,0.95312,4e-05,5.67075]
[1778841921036,37.74,80540.49,0.0,0.95262,5e-05,5.7182]
[1778841922043,37.74,80547.99,0.0,0.95296,4e-05,5.68599]
[1778841923050,37.74,80550.24,0.0,0.95306,4e-05,5.67638]
[1778841926071,37.74,80544.46,0.0,0.9528,5e-05,5.70128]
[1778841928085,37.74,80538.16,0.0,0.95252,5e-05,5.72835]
[1778841934129,37.75,80536.4,0.0,0.95244,5e-05,5.73431]
[1778841935135,37.75,80526.63,0.0,0.95199,5e-05,5.77767]
[1778841940170,37.76,80532.72,0.0,0.95224,5e-05,5.75348]
[1778841945205,37.76,80529.39,0.0,0.95206,5e-05,5.77075]
[1778841950242,37.77,80529.43,0.0,0.95204,5e-05,5.77326]
[1778841955276,37.77,80533.32,0.0,0.95219,5e-05,5.75909]
[1778841956284,37.78,80541.47,0.0,0.95254,5e-05,5.72506]
[1778841957289,37.78,80547.53,0.0,0.95282,5e-05,5.69903]
[1778841958297,37.78,80548.63,0.0,0.95286,4e-05,5.69492]
[1778841959305,37.78,80549.8,0.0,0.95291,4e-05,5.69055]
[1778841961336,37.78,80557.47,0.0,0.95324,4e-05,5.65908]
[1778841962350,37.78,80574.96,0.0,0.95401,4e-05,5.58481]
[1778841963396,37.78,80579.57,0.0,0.95421,4e-05,5.56553]
[1778841965408,37.79,80581.73,0.0,0.9543,4e-05,5.55689]
[1778841967389,37.79,80593.7,0.0,0.95482,4e-05,5.50707]
[1778841968399,37.79,80593.25,0.0,0.9548,4e-05,5.50929]
[1778841971418,37.79,80599.5,0.0,0.95506,4e-05,5.48412]
[1778841972424,37.79,80615.26,0.0,0.95573,4e-05,5.41871]
[1778841973431,37.79,80615.32,0.0,0.95573,4e-05,5.4188]
[1778841978468,37.8,80615.17,0.0,0.95571,4e-05,5.4212]
[1778841981489,37.8,80629.68,0.0,0.95631,4e-05,5.36233]
[1778841982496,37.8,80633.5,0.0,0.95647,4e-05,5.34667]
[1778841984510,37.8,80636.57,0.0,0.9566,4e-05,5.33423]
[1778841989546,37.8,80635.39,0.0,0.95655,4e-05,5.33951]
[1778841994585,37.8,80614.27,0.0,0.95568,4e-05,5.42324]
[1778841995593,37.8,80605.48,0.0,0.9553,4e-05,5.46014]
[1778841997363,37.8,80600.63,0.0,0.95508,4e-05,5.48092]
[1778842000626,37.8,80597.35,0.0,0.95493,4e-05,5.49535]
[1778842001633,37.81,80590.56,0.0,0.95463,4e-05,5.52404]
[1778842002640,37.81,80582.79,0.0,0.95429,4e-05,5.55692]
[1778842003647,37.81,80580.68,0.0,0.9542,4e-05,5.56595]
[1778842004655,37.81,80573.37,0.0,0.95388,4e-05,5.59698]
[1778842005661,37.81,80569.76,0.0,0.95372,4e-05,5.61235]
[1778842009689,37.81,80577.53,0.0,0.95406,4e-05,5.57971]
[1778842014726,37.81,80579.19,0.0,0.95412,4e-05,5.57326]
[1778842019767,37.81,80580.59,0.0,0.95418,4e-05,5.5679]
[1778842024802,37.81,80586.97,0.0,0.95445,4e-05,5.54158]
[1778842026816,37.81,80591.57,0.0,0.95465,4e-05,5.52255]
[1778842031853,37.81,80601.48,0.0,0.95507,4e-05,5.48182]
[1778842032864,37.81,80602.79,0.0,0.95513,4e-05,5.47658]
[1778842033867,37.82,80610.43,0.0,0.95545,4e-05,5.44497]
[1778842034874,37.82,80611.78,0.0,0.95551,4e-05,5.43964]
[1778842036888,37.82,80615.47,0.0,0.95566,4e-05,5.42495]
[1778842038902,37.82,80608.93,0.0,0.95537,4e-05,5.45279]
[1778842043937,37.82,80609.19,0.0,0.95537,4e-05,5.45316]
[1778842046958,37.82,80614.04,0.0,0.95558,4e-05,5.43274]
[1778842049978,37.82,80620.31,0.0,0.95585,4e-05,5.40659]
[1778842050986,37.82,80627.68,0.0,0.95616,4e-05,5.37613]
[1778842051992,37.82,80629.17,0.0,0.95625,4e-05,5.36619]
[1778842057028,37.82,80629.0,0.0,0.95624,4e-05,5.36793]
[1778842062064,37.83,80629.94,0.0,0.95625,4e-05,5.36624]
[1778842063070,37.83,80623.26,0.0,0.95597,4e-05,5.39422]
[1778842064077,37.83,80624.82,0.0,0.95603,4e-05,5.38815]
[1778842065085,37.83,80631.29,0.0,0.9563,4e-05,5.36187]
[1778842066107,37.83,80635.11,0.0,0.95646,4e-05,5.34659]
[1778842067101,37.83,80640.48,0.0,0.95668,4e-05,5.32461]
[1778842068108,37.83,80651.62,0.0,0.95715,4e-05,5.27919]
[1778842069114,37.84,80652.04,0.0,0.95716,4e-05,5.27795]
[1778842074150,37.84,80654.23,0.0,0.95724,4e-05,5.26989]
[1778842079186,37.84,80657.98,0.0,0.95739,4e-05,5.25548]
[1778842080193,37.84,80652.2,0.0,0.95715,4e-05,5.27912]
[1778842085225,37.84,80643.3,0.0,0.95677,4e-05,5.3164]
[1778842086234,37.84,80637.78,0.0,0.95653,4e-05,5.33913]
[1778842088247,37.84,80643.45,0.0,0.95677,4e-05,5.31616]
[1778842092275,37.84,80638.21,0.0,0.95654,4e-05,5.33816]
[1778842097310,37.85,80636.17,0.0,0.95645,4e-05,5.34748]
[1778842102345,37.85,80641.99,0.0,0.95666,4e-05,5.32636]
[1778842107380,37.86,80643.62,0.0,0.9567,4e-05,5.32272]
[1778842112419,37.86,80647.76,0.0,0.95689,4e-05,5.30293]
[1778842117450,37.87,80648.98,0.0,0.95693,4e-05,5.29898]
[1778842122485,37.87,80644.75,0.0,0.95675,4e-05,5.31725]
[1778842127521,37.87,80641.69,0.0,0.95661,4e-05,5.3307]
[1778842129535,37.87,80636.21,0.0,0.95638,4e-05,5.35326]
[1778842134569,37.87,80635.27,0.0,0.95634,4e-05,5.35723]
[1778842139605,37.87,80633.9,0.0,0.95628,4e-05,5.3629]
[1778842142637,37.87,80641.59,0.0,0.9566,4e-05,5.33137]
[1778842144650,37.87,80645.15,0.0,0.95675,4e-05,5.31693]
[1778842148428,37.87,80650.53,0.0,0.95697,4e-05,5.29532]
[1778842153715,37.87,80652.13,0.0,0.95703,4e-05,5.28939]
[1778842158750,37.88,80656.17,0.0,0.95719,4e-05,5.27362]
[1778842163785,37.88,80656.43,0.0,0.9572,4e-05,5.27327]
[1778842168820,37.88,80659.54,0.0,0.95732,4e-05,5.26134]
[1778842173855,37.88,80661.39,0.0,0.95742,4e-05,5.25079]
[1778842175869,37.88,80668.21,0.0,0.9577,4e-05,5.22351]
[1778842176877,37.88,80673.21,0.0,0.9579,4e-05,5.20354]
[1778842178640,37.88,80669.55,0.0,0.95774,4e-05,5.21879]
[1778842180904,37.88,80665.76,0.0,0.95758,4e-05,5.23454]
[1778842183936,37.89,80656.91,0.0,0.95721,4e-05,5.271]
[1778842184938,37.89,80648.34,0.0,0.95685,4e-05,5.30606]
[1778842185945,37.89,80648.58,0.0,0.95686,4e-05,5.30516]
[1778842190981,37.89,80649.2,0.0,0.95688,4e-05,5.30303]
[1778842196059,37.89,80644.17,0.0,0.95667,4e-05,5.32389]
[1778842197037,37.89,80631.89,0.0,0.95615,4e-05,5.37434]
[1778842198039,37.89,80591.64,0.0,0.95442,4e-05,5.54192]
[1778842200050,37.89,80585.78,0.0,0.95416,4e-05,5.56677]
[1778842201057,37.89,80579.74,0.0,0.9539,4e-05,5.59244]
[1778842202095,37.89,80578.21,0.0,0.95383,4e-05,5.59905]
[1778842205112,37.89,80588.49,0.0,0.95427,4e-05,5.55607]
[1778842206123,37.89,80593.37,0.0,0.95449,4e-05,5.53574]
[1778842207124,37.89,80601.1,0.0,0.95482,4e-05,5.50357]
[1778842208132,37.89,80603.26,0.0,0.95491,4e-05,5.49481]
[1778842212163,37.9,80609.07,0.0,0.95515,4e-05,5.47181]
[1778842213170,37.9,80616.05,0.0,0.95545,4e-05,5.44312]
[1778842214178,37.9,80625.43,0.0,0.95584,4e-05,5.40467]
[1778842215184,37.9,80626.58,0.0,0.95589,4e-05,5.39984]
[1778842220226,37.9,80629.88,0.0,0.95603,4e-05,5.386]
[1778842222233,37.9,80641.12,0.0,0.95651,4e-05,5.33973]
[1778842223240,37.9,80644.99,0.0,0.95667,4e-05,5.32392]
[1778842226261,37.9,80648.51,0.0,0.95682,4e-05,5.30971]
[1778842231296,37.9,80656.83,0.0,0.95719,4e-05,5.2724]
[1778842233310,37.9,80665.6,0.0,0.95755,4e-05,5.23711]
[1778842236331,37.9,80659.9,0.0,0.95731,4e-05,5.26073]
[1778842239355,37.9,80654.32,0.0,0.95707,4e-05,5.28382]
[1778842241366,37.9,80647.73,0.0,0.95679,4e-05,5.31093]
[1778842242377,37.9,80644.67,0.0,0.95667,4e-05,5.32351]
[1778842247414,37.9,80643.09,0.0,0.9566,4e-05,5.3302]
[1778842252450,37.9,80642.79,0.0,0.95658,4e-05,5.33164]
[1778842257477,37.9,80642.71,0.0,0.95658,4e-05,5.33217]
[1778842261506,37.9,80634.24,0.0,0.95622,4e-05,5.36704]
[1778842266543,37.9,80634.28,0.0,0.95622,4e-05,5.36683]
[1778842271580,37.9,80633.44,0.0,0.95619,4e-05,5.37026]
[1778842276619,37.9,80633.55,0.0,0.95619,4e-05,5.37022]
[1778842277624,37.9,80624.12,0.0,0.95579,4e-05,5.40911]
[1778842279635,37.9,80652.29,0.0,0.95697,4e-05,5.29349]
[1778842280649,37.91,80673.61,0.0,0.95784,4e-05,5.20815]
[1778842285679,37.91,80667.45,0.0,0.95758,4e-05,5.23424]
[1778842287693,37.91,80673.79,0.0,0.95784,4e-05,5.20888]
[1778842288698,37.91,80688.21,0.0,0.95842,4e-05,5.15125]
[1778842289707,37.91,80690.79,0.0,0.95852,4e-05,5.14166]
[1778842291721,37.91,80685.18,0.0,0.95831,4e-05,5.16103]
[1778842294742,37.92,80691.64,0.0,0.95856,4e-05,5.13627]
[1778842298771,37.92,80686.56,0.0,0.95834,4e-05,5.15809]
[1778842302802,37.92,80691.97,0.0,0.95855,4e-05,5.13797]
[1778842306829,37.93,80698.1,0.0,0.95878,4e-05,5.1151]
[1778842307834,37.93,80704.41,0.0,0.95903,4e-05,5.09046]
[1778842308842,37.93,80707.07,0.0,0.95913,4e-05,5.08038]
[1778842310865,37.93,80717.11,0.0,0.95952,4e-05,5.04168]
[1778842311863,37.93,80712.01,0.0,0.95931,4e-05,5.06235]
[1778842313878,37.94,80712.52,0.0,0.95932,4e-05,5.06136]
[1778842319661,37.94,80712.46,0.0,0.95929,4e-05,5.06414]
[1778842321934,37.95,80717.89,0.0,0.95949,4e-05,5.04424]
[1778842323948,37.95,80720.65,0.0,0.95959,4e-05,5.03446]
[1778842327978,37.96,80710.44,0.0,0.95916,4e-05,5.07695]
[1778842329728,37.96,80708.89,0.0,0.95909,4e-05,5.08405]
[1778842333010,37.96,80714.95,0.0,0.95932,4e-05,5.06152]
[1778842335025,37.96,80718.65,0.0,0.95946,4e-05,5.04797]
[1778842340062,37.97,80722.53,0.0,0.95958,4e-05,5.03528]
[1778842342075,37.97,80722.65,0.0,0.95958,4e-05,5.03591]
[1778842347111,37.98,80722.12,0.0,0.95953,4e-05,5.04068]
[1778842352144,37.99,80723.24,0.0,0.95957,4e-05,5.03527]
[1778842353152,37.99,80714.35,0.0,0.95922,4e-05,5.07087]
[1778842354158,37.99,80707.84,0.0,0.95895,4e-05,5.09713]
[1778842355166,37.99,80707.23,0.0,0.95892,4e-05,5.10001]
[1778842357179,37.99,80697.94,0.0,0.95854,4e-05,5.13783]
[1778842358186,37.99,80694.5,0.0,0.9584,4e-05,5.15195]
[1778842363222,38.0,80694.03,0.0,0.95836,4e-05,5.15574]
[1778842368257,38.0,80694.39,0.0,0.95836,4e-05,5.1562]
[1778842370269,38.01,80699.77,0.0,0.95857,4e-05,5.13553]
[1778842375306,38.01,80698.46,0.0,0.95849,4e-05,5.14284]
[1778842380341,38.02,80697.99,0.0,0.95845,4e-05,5.14671]
[1778842383361,38.02,80703.18,0.0,0.95865,4e-05,5.12726]
[1778842385375,38.02,80711.87,0.0,0.95899,4e-05,5.09365]
[1778842390411,38.03,80714.78,0.0,0.95908,4e-05,5.08446]
[1778842395445,38.03,80712.88,0.0,0.95898,4e-05,5.09436]
[1778842400481,38.04,80714.07,0.0,0.95901,4e-05,5.09196]
[1778842403502,38.04,80708.39,0.0,0.95877,4e-05,5.11582]
[1778842408536,38.05,80712.0,0.0,0.95889,4e-05,5.10371]
[1778842413572,38.05,80713.11,0.0,0.95894,4e-05,5.09791]
[1778842418607,38.06,80716.14,0.0,0.95904,4e-05,5.08828]
[1778842423641,38.07,80719.19,0.0,0.95913,4e-05,5.07861]
[1778842428676,38.07,80719.14,0.0,0.95911,4e-05,5.08115]
[1778842432705,38.08,80724.55,0.0,0.9593,4e-05,5.06177]
[1778842437740,38.08,80725.9,0.0,0.95933,4e-05,5.05898]
[1778842442775,38.09,80725.65,0.0,0.9593,4e-05,5.06239]
[1778842447813,38.09,80724.96,0.0,0.95925,4e-05,5.06744]
[1778842449828,38.1,80716.09,0.0,0.95888,4e-05,5.10377]
[1778842454863,38.1,80712.31,0.0,0.95871,4e-05,5.12067]
[1778842460905,38.11,80708.27,0.0,0.95853,4e-05,5.13886]
[1778842465940,38.11,80706.38,0.0,0.95843,4e-05,5.14807]
[1778842470975,38.12,80706.7,0.0,0.95843,4e-05,5.14843]
[1778842476012,38.12,80707.18,0.0,0.95846,4e-05,5.14441]
[1778842483064,38.13,80707.34,0.0,0.95844,4e-05,5.14621]
[1778842488098,38.13,80708.46,0.0,0.95847,4e-05,5.14355]
[1778842490871,38.13,80714.48,0.0,0.9587,4e-05,5.12078]
[1778842493134,38.14,80708.26,0.0,0.95844,4e-05,5.14624]
[1778842497162,38.14,80701.11,0.0,0.95814,4e-05,5.17613]
[1778842502196,38.14,80700.65,0.0,0.95811,4e-05,5.17951]
[1778842507232,38.15,80701.49,0.0,0.95813,4e-05,5.17769]
[1778842512267,38.15,80702.79,0.0,0.95816,4e-05,5.17405]
[1778842517301,38.15,80702.07,0.0,0.95812,4e-05,5.17845]
[1778842522337,38.16,80699.12,0.0,0.95798,4e-05,5.19173]
[1778842524378,38.16,80697.1,0.0,0.9579,4e-05,5.20034]
[1778842529388,38.16,80705.25,0.0,0.95821,4e-05,5.16918]
[1778842531402,38.16,80707.62,0.0,0.95833,4e-05,5.15663]
[1778842536437,38.17,80703.24,0.0,0.95814,4e-05,5.17572]
[1778842541472,38.17,80703.58,0.0,0.95814,4e-05,5.17591]
[1778842546507,38.18,80709.36,0.0,0.95835,4e-05,5.15448]
[1778842551543,38.18,80711.43,0.0,0.95842,4e-05,5.14782]
[1778842556579,38.18,80706.56,0.0,0.95821,4e-05,5.16873]
[1778842559598,38.19,80702.45,0.0,0.95804,4e-05,5.18595]
[1778842564639,38.19,80701.98,0.0,0.958,4e-05,5.18912]
[1778842569674,38.19,80701.96,0.0,0.95799,4e-05,5.19046]
[1778842574704,38.2,80702.51,0.0,0.958,4e-05,5.18952]
[1778842576718,38.2,80692.02,0.0,0.95757,4e-05,5.232]
[1778842577725,38.2,80689.53,0.0,0.95746,4e-05,5.24218]
[1778842579738,38.2,80678.71,0.0,0.95702,4e-05,5.28608]
[1778842580746,38.2,80675.09,0.0,0.95686,4e-05,5.30081]
[1778842582760,38.2,80682.74,0.0,0.95718,4e-05,5.27005]
[1778842584773,38.2,80686.21,0.0,0.95732,4e-05,5.25631]
[1778842589808,38.2,80682.78,0.0,0.95717,4e-05,5.27078]
[1778842594844,38.2,80676.3,0.0,0.95693,4e-05,5.29367]
[1778842599879,38.2,80674.4,0.0,0.95684,4e-05,5.30177]
[1778842604914,38.21,80676.94,0.0,0.95695,4e-05,5.29194]
[1778842609951,38.21,80676.25,0.0,0.95691,4e-05,5.29533]
[1778842615992,38.21,80675.66,0.0,0.95688,4e-05,5.29825]
[1778842621028,38.21,80675.49,0.0,0.95687,4e-05,5.29936]
[1778842626068,38.21,80678.34,0.0,0.95698,4e-05,5.28825]
[1778842631099,38.21,80681.53,0.0,0.95711,4e-05,5.276]
[1778842635126,38.21,80686.84,0.0,0.95732,4e-05,5.25518]
[1778842640161,38.22,80688.51,0.0,0.95738,4e-05,5.24938]
[1778842645197,38.22,80692.63,0.0,0.95754,4e-05,5.23375]
[1778842647211,38.22,80697.56,0.0,0.95774,4e-05,5.21442]
[1778842650242,38.22,80692.11,0.0,0.95751,4e-05,5.23694]
[1778842651240,38.22,80685.64,0.0,0.95727,4e-05,5.25933]
[1778842652246,38.22,80682.58,0.0,0.95714,4e-05,5.27181]
[1778842654263,38.22,80690.78,0.0,0.95748,4e-05,5.23906]
[1778842655270,38.22,80703.58,0.0,0.958,4e-05,5.188]
[1778842656278,38.22,80698.36,0.0,0.95778,4e-05,5.20911]
[1778842662070,38.23,80704.38,0.0,0.95801,4e-05,5.18647]
[1778842667354,38.23,80703.97,0.0,0.95798,4e-05,5.18922]
[1778842670375,38.23,80698.65,0.0,0.95776,4e-05,5.21108]
[1778842675410,38.23,80695.99,0.0,0.95764,4e-05,5.22261]
[1778842680445,38.23,80693.35,0.0,0.95753,4e-05,5.23397]
[1778842685480,38.24,80693.42,0.0,0.95752,4e-05,5.23442]
[1778842690518,38.24,80691.4,0.0,0.95743,4e-05,5.24327]
[1778842695554,38.24,80690.39,0.0,0.95739,4e-05,5.24806]
[1778842700589,38.24,80690.21,0.0,0.95737,4e-05,5.24953]
[1778842705624,38.24,80692.7,0.0,0.95746,4e-05,5.24035]
[1778842710659,38.25,80697.37,0.0,0.95765,4e-05,5.22255]
[1778842715694,38.25,80695.63,0.0,0.95759,4e-05,5.22664]
[1778842720729,38.25,80699.89,0.0,0.95776,4e-05,5.21043]
[1778842725767,38.25,80704.19,0.0,0.95793,4e-05,5.19414]
[1778842731806,38.26,80702.02,0.0,0.95783,4e-05,5.20386]
[1778842737849,38.26,80700.99,0.0,0.95777,4e-05,5.20898]
[1778842741876,38.26,80695.81,0.0,0.95756,4e-05,5.23035]
[1778842748925,38.26,80693.43,0.0,0.95745,4e-05,5.24101]
[1778842753960,38.26,80687.88,0.0,0.95721,4e-05,5.26409]
[1778842758997,38.27,80681.95,0.0,0.95696,4e-05,5.28872]
[1778842762017,38.27,80680.55,0.0,0.9569,4e-05,5.29471]
[1778842763024,38.27,80670.74,0.0,0.95649,4e-05,5.33453]
[1778842764031,38.27,80665.85,0.0,0.95629,4e-05,5.35443]
[1778842765039,38.27,80668.62,0.0,0.9564,4e-05,5.34316]
[1778842770074,38.27,80669.63,0.0,0.95645,4e-05,5.33906]
[1778842775110,38.27,80672.49,0.0,0.95659,4e-05,5.3236]
[1778842777125,38.27,80678.94,0.0,0.95686,4e-05,5.29752]
[1778842782162,38.27,80678.82,0.0,0.95685,4e-05,5.29818]
[1778842787196,38.27,80679.24,0.0,0.95687,4e-05,5.29662]
[1778842792230,38.27,80680.1,0.0,0.9569,4e-05,5.29329]
[1778842797265,38.27,80681.18,0.0,0.95695,4e-05,5.28909]
[1778842802318,38.27,80691.57,0.0,0.95737,4e-05,5.24753]
[1778842803322,38.27,80693.71,0.0,0.95746,4e-05,5.23905]
[1778842808356,38.27,80696.42,0.0,0.95756,4e-05,5.22886]
[1778842813390,38.27,80697.16,0.0,0.95759,4e-05,5.22669]
[1778842816412,38.28,80705.07,0.0,0.9579,4e-05,5.19559]
[1778842817418,38.28,80708.0,0.0,0.95802,4e-05,5.18413]
[1778842823246,38.28,80711.44,0.0,0.95814,4e-05,5.17187]
[1778842826483,38.28,80716.54,0.0,0.95834,4e-05,5.15238]
[1778842831518,38.28,80718.22,0.0,0.95842,4e-05,5.1433]
[1778842836552,38.29,80722.17,0.0,0.95857,4e-05,5.1291]
[1778842841587,38.29,80721.82,0.0,0.95854,4e-05,5.13199]
[1778842846623,38.3,80720.56,0.0,0.95847,4e-05,5.1384]
[1778842851657,38.3,80717.69,0.0,0.95834,4e-05,5.15115]
[1778842855685,38.3,80712.33,0.0,0.95812,4e-05,5.17343]
[1778842860720,38.3,80712.94,0.0,0.95813,4e-05,5.17211]
[1778842865756,38.31,80712.21,0.0,0.95809,4e-05,5.17612]
[1778842870792,38.31,80713.23,0.0,0.95812,4e-05,5.17315]
[1778842875825,38.31,80712.39,0.0,0.95808,4e-05,5.17756]
[1778842880861,38.32,80711.3,0.0,0.95802,4e-05,5.18297]
[1778842885896,38.32,80711.06,0.0,0.958,4e-05,5.18503]
[1778842890930,38.32,80711.08,0.0,0.95799,4e-05,5.18606]
[1778842893952,38.32,80705.18,0.0,0.95777,4e-05,5.20643]
[1778842898985,38.32,80709.44,0.0,0.95794,4e-05,5.19043]
[1778842904022,38.33,80710.45,0.0,0.95797,4e-05,5.18748]
[1778842909058,38.33,80710.14,0.0,0.95794,4e-05,5.1898]
[1778842912080,38.33,80703.02,0.0,0.95765,4e-05,5.2188]
[1778842913086,38.33,80698.65,0.0,0.95747,4e-05,5.23644]
[1778842918121,38.33,80693.41,0.0,0.95725,4e-05,5.25806]
[1778842922150,38.33,80688.17,0.0,0.95703,4e-05,5.2795]
[1778842927184,38.34,80686.55,0.0,0.95696,4e-05,5.28641]
[1778842932221,38.34,80684.12,0.0,0.95685,4e-05,5.29661]
[1778842933265,38.34,80677.56,0.0,0.95658,4e-05,5.32319]
[1778842934246,38.34,80657.44,0.0,0.95574,4e-05,5.40497]
[1778842935254,38.34,80637.04,0.0,0.95487,4e-05,5.4888]
[1778842936262,38.34,80635.1,0.0,0.95479,4e-05,5.49659]
[1778842941295,38.34,80636.21,0.0,0.95483,4e-05,5.4928]
[1778842945325,38.34,80626.49,0.0,0.9544,4e-05,5.53406]
[1778842946330,38.34,80626.62,0.0,0.95441,4e-05,5.53323]
[1778842951366,38.34,80625.68,0.0,0.95441,4e-05,5.53178]
[1778842956401,38.33,80620.66,0.0,0.95421,4e-05,5.55121]
[1778842961435,38.33,80620.5,0.0,0.95422,4e-05,5.55029]
[1778842963449,38.33,80615.04,0.0,0.95398,4e-05,5.57343]
[1778842965463,38.33,80621.19,0.0,0.95424,4e-05,5.54814]
[1778842967477,38.33,80623.92,0.0,0.95436,4e-05,5.5372]
[1778842972513,38.33,80624.27,0.0,0.95436,4e-05,5.53679]
[1778842977547,38.34,80628.65,0.0,0.95454,4e-05,5.51961]
[1778842980568,38.34,80631.3,0.0,0.95465,4e-05,5.50929]
[1778842985605,38.34,80632.61,0.0,0.95469,4e-05,5.50511]
[1778842987618,38.34,80639.08,0.0,0.95496,4e-05,5.4789]
[1778842988625,38.34,80637.0,0.0,0.95487,4e-05,5.48807]
[1778842991649,38.35,80637.05,0.0,0.95486,4e-05,5.4887]
[1778842996684,38.35,80636.01,0.0,0.9548,4e-05,5.49445]
[1778843001719,38.35,80634.37,0.0,0.95472,4e-05,5.50265]
[1778843006757,38.36,80633.41,0.0,0.95466,4e-05,5.508]
[1778843011789,38.36,80634.1,0.0,0.95471,4e-05,5.50263]
[1778843016824,38.36,80634.16,0.0,0.95469,4e-05,5.50377]
[1778843022866,38.37,80636.09,0.0,0.95476,4e-05,5.49744]
[1778843027900,38.37,80638.23,0.0,0.95484,4e-05,5.48995]
[1778843032936,38.37,80638.24,0.0,0.95483,4e-05,5.4913]
[1778843037971,38.38,80637.02,0.0,0.95476,4e-05,5.49771]
[1778843043006,38.38,80634.56,0.0,0.95464,4e-05,5.5092]
[1778843048041,38.39,80633.04,0.0,0.95453,4e-05,5.51993]
[1778843053076,38.4,80631.83,0.0,0.95443,4e-05,5.52935]
[1778843058113,38.41,80630.13,0.0,0.95431,4e-05,5.54072]
[1778843063148,38.42,80628.98,0.0,0.95422,4e-05,5.54977]
[1778843066169,38.43,80618.88,0.0,0.95375,4e-05,5.59433]
[1778843067175,38.43,80610.9,0.0,0.9534,4e-05,5.62846]
[1778843068187,38.43,80612.76,0.0,0.95347,4e-05,5.62139]
[1778843073218,38.44,80613.29,0.0,0.95349,4e-05,5.61881]
[1778843078252,38.45,80613.1,0.0,0.95344,4e-05,5.62313]
[1778843080266,38.46,80606.92,0.0,0.95316,4e-05,5.6504]
[1778843081273,38.46,80600.14,0.0,0.95285,4e-05,5.67954]
[1778843082280,38.46,80601.34,0.0,0.9529,4e-05,5.67508]
[1778843084303,38.46,80608.82,0.0,0.95321,4e-05,5.6455]
[1778843086310,38.46,80614.93,0.0,0.95347,4e-05,5.62059]
[1778843091344,38.47,80609.63,0.0,0.9532,4e-05,5.64612]
[1778843094366,38.48,80604.81,0.0,0.95297,4e-05,5.66823]
[1778843099400,38.48,80600.87,0.0,0.95277,4e-05,5.68776]
[1778843100407,38.49,80594.97,0.0,0.9525,4e-05,5.71322]
[1778843101415,38.49,80593.68,0.0,0.95243,4e-05,5.71921]
[1778843106449,38.49,80593.26,0.0,0.95239,4e-05,5.7236]
[1778843111498,38.5,80597.05,0.0,0.95253,4e-05,5.7102]
[1778843114508,38.5,80598.58,0.0,0.95258,4e-05,5.70541]
[1778843119548,38.54,80598.36,0.0,0.95244,4e-05,5.71899]
[1778843124583,38.59,80598.65,0.0,0.95223,4e-05,5.73925]
[1778843129618,38.65,80598.13,0.0,0.95196,4e-05,5.76548]
[1778843132639,38.67,80586.88,0.0,0.95138,5e-05,5.8186]
[1778843133645,38.67,80582.73,0.0,0.95119,5e-05,5.83664]
[1778843138681,38.7,80584.76,0.0,0.95117,5e-05,5.83861]
[1778843143716,38.7,80585.97,0.0,0.95121,5e-05,5.83509]
[1778843148754,38.71,80589.69,0.0,0.95136,5e-05,5.82092]
[1778843150768,38.71,80598.4,0.0,0.95175,4e-05,5.78466]
[1778843151775,38.73,80600.54,0.0,0.95176,4e-05,5.78329]
[1778843156810,38.78,80603.79,0.0,0.9517,4e-05,5.78943]
[1778843161847,38.79,80604.24,0.0,0.95167,4e-05,5.79259]
[1778843163859,38.81,80611.06,0.0,0.95189,4e-05,5.77213]
[1778843165873,38.83,80615.24,0.0,0.95198,4e-05,5.76303]
[1778843170909,38.83,80611.74,0.0,0.95181,4e-05,5.77994]
[1778843175943,38.84,80613.24,0.0,0.95185,4e-05,5.77559]
[1778843180981,38.84,80612.87,0.0,0.95181,4e-05,5.77916]
[1778843186013,38.85,80613.7,0.0,0.95183,4e-05,5.77768]
[1778843191048,38.85,80613.53,0.0,0.95183,4e-05,5.77641]
[1778843196087,38.86,80614.87,0.0,0.95187,4e-05,5.77275]
[1778843201121,38.86,80611.76,0.0,0.95171,4e-05,5.78786]
[1778843203135,38.87,80607.76,0.0,0.95151,4e-05,5.80661]
[1778843208171,38.87,80608.19,0.0,0.95151,4e-05,5.80711]
[1778843215219,38.88,80607.86,0.0,0.95147,4e-05,5.811]
[1778843217234,38.88,80601.04,0.0,0.95115,5e-05,5.84056]
[1778843222268,38.89,80598.5,0.0,0.95102,5e-05,5.85287]
[1778843227303,38.93,80597.01,0.0,0.95076,5e-05,5.87792]
[1778843230324,38.94,80587.98,0.0,0.95032,5e-05,5.91887]
[1778843231331,38.94,80583.73,0.0,0.95012,5e-05,5.9378]
[1778843234352,38.95,80583.17,0.0,0.95007,5e-05,5.94239]
[1778843239388,38.95,80584.06,0.0,0.95007,5e-05,5.94219]
[1778843244424,38.96,80585.87,0.0,0.95014,5e-05,5.93627]
[1778843249457,38.96,80587.31,0.0,0.95019,5e-05,5.93082]
[1778843254492,38.96,80587.3,0.0,0.95022,5e-05,5.92749]
[1778843259528,38.96,80586.72,0.0,0.95018,5e-05,5.93067]
[1778843266584,38.97,80586.78,0.0,0.95018,5e-05,5.93137]
[1778843271612,38.97,80586.12,0.0,0.95014,5e-05,5.93487]
[1778843276648,38.97,80587.3,0.0,0.95019,5e-05,5.93052]
[1778843281683,38.97,80589.11,0.0,0.95026,5e-05,5.92353]
[1778843287726,38.97,80587.64,0.0,0.95018,5e-05,5.93072]
[1778843292760,38.98,80586.86,0.0,0.95014,5e-05,5.93476]
[1778843297795,38.98,80587.57,0.0,0.95017,5e-05,5.93244]
[1778843302832,38.98,80586.81,0.0,0.95012,5e-05,5.93644]
[1778843307870,38.98,80589.63,0.0,0.95024,5e-05,5.92518]
[1778843313912,38.98,80590.02,0.0,0.95028,5e-05,5.92044]
[1778843318948,38.99,80589.22,0.0,0.95024,5e-05,5.92483]
[1778843323983,38.99,80587.12,0.0,0.95013,5e-05,5.93454]
[1778843329020,38.99,80586.38,0.0,0.95009,5e-05,5.9384]
[1778843334054,38.99,80586.99,0.0,0.95011,5e-05,5.93649]
[1778843339089,38.99,80588.46,0.0,0.95017,5e-05,5.93093]
[1778843344124,39.0,80587.64,0.0,0.95013,5e-05,5.93517]
[1778843349159,39.0,80587.88,0.0,0.95013,5e-05,5.93486]
[1778843354194,39.0,80587.9,0.0,0.95012,5e-05,5.9355]
[1778843359228,39.0,80584.42,0.0,0.94996,5e-05,5.95104]
[1778843364264,39.0,80585.02,0.0,0.94998,5e-05,5.94907]
[1778843369298,39.0,80584.95,0.0,0.94997,5e-05,5.94998]
[1778843374337,39.0,80584.12,0.0,0.94995,5e-05,5.9501]
[1778843375341,39.01,80574.79,0.0,0.94952,5e-05,5.99022]
[1778843376350,39.01,80560.37,0.0,0.94885,5e-05,6.05241]
[1778843377358,39.01,80561.72,0.0,0.94892,5e-05,6.04652]
[1778843382391,39.01,80558.74,0.0,0.94876,5e-05,6.06093]
[1778843387428,39.01,80564.07,0.0,0.94899,5e-05,6.03939]
[1778843392464,39.02,80561.9,0.0,0.94887,5e-05,6.05102]
[1778843397497,39.02,80559.47,0.0,0.94876,5e-05,6.06139]
[1778843402535,39.02,80560.99,0.0,0.94883,5e-05,6.0546]
[1778843404548,39.02,80553.09,0.0,0.94846,5e-05,6.08868]
[1778843406566,39.02,80549.54,0.0,0.9483,5e-05,6.10385]
[1778843411597,39.01,80555.63,0.0,0.94859,5e-05,6.0768]
[1778843416632,39.01,80555.96,0.0,0.94861,5e-05,6.07499]
[1778843418646,39.01,80562.35,0.0,0.94891,5e-05,6.04721]
[1778843423681,39.01,80568.56,0.0,0.9492,5e-05,6.02022]
[1778843428716,39.01,80575.82,0.0,0.94954,5e-05,5.98887]
[1778843430731,39.01,80578.59,0.0,0.94967,5e-05,5.97703]
[1778843435765,39.01,80579.32,0.0,0.94973,5e-05,5.97]
[1778843438787,39.01,80584.16,0.0,0.94995,5e-05,5.94946]
[1778843443822,39.01,80590.09,0.0,0.95022,5e-05,5.92464]
[1778843446846,39.02,80592.17,0.0,0.95031,5e-05,5.9162]
[1778843449867,39.02,80596.79,0.0,0.95051,5e-05,5.89706]
[1778843454905,39.02,80596.28,0.0,0.95048,5e-05,5.90019]
[1778843459936,39.02,80598.73,0.0,0.95058,5e-05,5.89078]
[1778843461953,39.02,80607.73,0.0,0.95098,5e-05,5.85304]
[1778843462958,39.02,80616.23,0.0,0.95136,4e-05,5.81741]
[1778843463967,39.02,80621.53,0.0,0.95159,4e-05,5.79541]
[1778843464973,39.03,80627.4,0.0,0.95185,4e-05,5.77111]
[1778843465978,39.03,80630.0,0.0,0.95196,4e-05,5.761]
[1778843471016,39.03,80631.03,0.0,0.95199,4e-05,5.75833]
[1778843474036,39.03,80624.45,0.0,0.95168,4e-05,5.7871]
[1778843479071,39.04,80622.59,0.0,0.95158,4e-05,5.79666]
[1778843484107,39.04,80622.16,0.0,0.95155,4e-05,5.80015]
[1778843487128,39.05,80611.99,0.0,0.95108,5e-05,5.844]
[1778843488135,39.05,80606.42,0.0,0.95082,5e-05,5.86787]
[1778843489141,39.05,80604.83,0.0,0.95075,5e-05,5.87486]
[1778843490148,39.05,80604.23,0.0,0.95072,5e-05,5.87784]
[1778843495183,39.05,80605.37,0.0,0.95079,5e-05,5.87004]
[1778843500217,39.05,80607.64,0.0,0.95088,5e-05,5.86132]
[1778843506261,39.06,80607.14,0.0,0.95084,5e-05,5.86497]
[1778843511295,39.06,80600.71,0.0,0.95054,5e-05,5.89338]
[1778843512302,39.06,80599.53,0.0,0.95049,5e-05,5.89857]
[1778843518114,39.06,80604.77,0.0,0.9507,5e-05,5.87833]
[1778843523379,39.07,80608.51,0.0,0.95086,5e-05,5.8636]
[1778843526401,39.07,80613.89,0.0,0.9511,4e-05,5.8415]
[1778843530428,39.07,80619.17,0.0,0.95132,4e-05,5.82018]
[1778843535465,39.07,80621.03,0.0,0.95139,4e-05,5.81369]
[1778843540499,39.08,80620.81,0.0,0.95137,4e-05,5.81594]
[1778843545534,39.08,80623.31,0.0,0.95147,4e-05,5.80682]
[1778843550569,39.08,80622.78,0.0,0.95143,4e-05,5.81044]
[1778843553590,39.09,80612.0,0.0,0.95097,5e-05,5.85271]
[1778843554597,39.09,80606.4,0.0,0.95071,5e-05,5.87662]
[1778843555606,39.09,80606.55,0.0,0.95072,5e-05,5.87616]
[1778843560641,39.09,80602.46,0.0,0.95052,5e-05,5.8943]
[1778843565675,39.09,80603.95,0.0,0.95058,5e-05,5.88863]
[1778843570710,39.09,80600.16,0.0,0.9504,5e-05,5.90529]
[1778843575745,39.09,80600.04,0.0,0.95039,5e-05,5.90637]
[1778843580781,39.1,80600.13,0.0,0.95039,5e-05,5.90661]
[1778843585815,39.1,80600.37,0.0,0.95039,5e-05,5.90623]
[1778843590853,39.1,80600.92,0.0,0.95041,5e-05,5.90459]
[1778843595887,39.1,80599.45,0.0,0.95034,5e-05,5.9115]
[1778843600923,39.1,80600.33,0.0,0.95037,5e-05,5.90839]
[1778843605959,39.1,80603.41,0.0,0.9505,5e-05,5.89598]
[1778843610994,39.11,80602.15,0.0,0.95044,5e-05,5.90196]
[1778843616031,39.11,80598.43,0.0,0.9503,5e-05,5.91433]
[1778843621066,39.11,80598.06,0.0,0.95027,5e-05,5.91642]
[1778843626100,39.11,80598.04,0.0,0.95027,5e-05,5.91703]
[1778843631135,39.11,80597.95,0.0,0.95026,5e-05,5.91794]
[1778843636169,39.11,80609.79,0.0,0.95079,5e-05,5.86844]
[1778843641206,39.12,80616.15,0.0,0.95106,4e-05,5.84261]
[1778843646242,39.12,80617.12,0.0,0.9511,4e-05,5.83941]
[1778843651278,39.12,80616.24,0.0,0.95105,4e-05,5.84423]
[1778843656312,39.12,80619.21,0.0,0.95117,4e-05,5.83288]
[1778843661352,39.13,80619.99,0.0,0.95119,4e-05,5.83109]
[1778843667395,39.13,80622.83,0.0,0.9513,4e-05,5.82074]
[1778843672428,39.13,80623.56,0.0,0.95135,4e-05,5.81507]
[1778843677464,39.14,80624.56,0.0,0.95137,4e-05,5.81236]
[1778843682499,39.14,80626.21,0.0,0.95143,4e-05,5.80697]
[1778843687533,39.15,80629.06,0.0,0.95154,4e-05,5.79647]
[1778843692568,39.15,80635.89,0.0,0.95183,4e-05,5.76939]
[1778843697605,39.15,80641.4,0.0,0.95206,4e-05,5.74803]
[1778843702638,39.16,80641.83,0.0,0.95206,4e-05,5.74794]
[1778843707674,39.16,80642.11,0.0,0.95206,4e-05,5.74845]
[1778843713715,39.17,80644.12,0.0,0.95212,4e-05,5.74218]
[1778843719758,39.17,80645.0,0.0,0.95214,4e-05,5.74072]
[1778843724793,39.18,80643.86,0.0,0.95207,4e-05,5.74736]
[1778843726806,39.18,80649.52,0.0,0.95231,4e-05,5.72456]
[1778843727813,39.18,80651.59,0.0,0.9524,4e-05,5.71638]
[1778843732850,39.19,80648.88,0.0,0.95229,4e-05,5.7258]
[1778843736878,39.19,80654.61,0.0,0.95252,4e-05,5.70365]
[1778843738891,39.19,80656.96,0.0,0.95261,4e-05,5.69483]
[1778843745942,39.2,80659.38,0.0,0.95268,4e-05,5.68815]
[1778843750977,39.21,80661.11,0.0,0.95273,4e-05,5.68341]
[1778843756011,39.21,80661.8,0.0,0.95274,4e-05,5.68298]
[1778843758026,39.22,80667.06,0.0,0.95296,4e-05,5.66227]
[1778843762056,39.22,80674.59,0.0,0.95326,4e-05,5.63393]
[1778843767091,39.23,80676.47,0.0,0.95331,4e-05,5.62853]
[1778843772130,39.23,80672.0,0.0,0.95309,4e-05,5.64971]
[1778843777165,39.24,80670.92,0.0,0.95302,4e-05,5.65673]
[1778843783207,39.25,80670.5,0.0,0.95297,4e-05,5.66148]
[1778843788242,39.26,80665.17,0.0,0.95271,4e-05,5.68592]
[1778843790256,39.26,80661.13,0.0,0.95253,4e-05,5.7035]
[1778843795293,39.26,80663.0,0.0,0.95262,4e-05,5.6939]
[1778843801333,39.27,80665.17,0.0,0.95268,4e-05,5.68747]
[1778843806370,39.27,80668.68,0.0,0.95282,4e-05,5.67507]
[1778843810397,39.28,80674.15,0.0,0.95303,4e-05,5.65431]
[1778843815432,39.28,80672.82,0.0,0.95295,4e-05,5.66202]
[1778843820466,39.29,80665.41,0.0,0.95261,4e-05,5.69473]
[1778843823487,39.29,80661.58,0.0,0.95243,4e-05,5.71176]
[1778843830290,39.3,80663.11,0.0,0.95247,4e-05,5.7081]
[1778843836579,39.31,80660.46,0.0,0.95232,4e-05,5.72178]
[1778843841614,39.31,80666.07,0.0,0.95255,4e-05,5.70048]
[1778843846651,39.32,80669.06,0.0,0.95266,4e-05,5.6902]
[1778843851685,39.32,80667.44,0.0,0.9526,4e-05,5.69493]
[1778843856719,39.33,80669.26,0.0,0.95266,4e-05,5.68946]
[1778843861755,39.33,80665.97,0.0,0.95249,4e-05,5.7051]
[1778843866791,39.34,80664.98,0.0,0.95243,4e-05,5.71117]
[1778843868804,39.34,80670.09,0.0,0.95265,4e-05,5.69036]
[1778843873840,39.34,80670.59,0.0,0.95266,4e-05,5.68891]
[1778843878875,39.34,80668.18,0.0,0.95254,4e-05,5.70048]
[1778843880890,39.34,80664.6,0.0,0.95239,4e-05,5.71503]
[1778843885924,39.34,80666.04,0.0,0.95246,4e-05,5.7084]
[1778843890959,39.34,80667.21,0.0,0.95251,4e-05,5.70289]
[1778843893980,39.34,80661.96,0.0,0.95229,4e-05,5.72417]
[1778843899022,39.34,80663.62,0.0,0.95237,4e-05,5.71641]
[1778843900023,39.34,80654.85,0.0,0.95198,4e-05,5.75311]
[1778843901030,39.34,80651.32,0.0,0.95182,4e-05,5.76807]
[1778843906064,39.34,80646.94,0.0,0.95162,4e-05,5.78761]
[1778843913118,39.34,80645.62,0.0,0.95157,4e-05,5.79085]
[1778843915131,39.35,80636.4,0.0,0.95115,4e-05,5.8299]
[1778843916138,39.35,80634.3,0.0,0.95106,4e-05,5.83891]
[1778843922180,39.35,80631.8,0.0,0.95093,4e-05,5.8505]
[1778843925201,39.35,80626.09,0.0,0.95067,5e-05,5.87503]
[1778843927220,39.35,80623.8,0.0,0.95057,5e-05,5.88494]
[1778843929234,39.35,80616.01,0.0,0.95021,5e-05,5.91806]
[1778843930241,39.35,80610.6,0.0,0.94997,5e-05,5.94102]
[1778843931248,39.35,80610.61,0.0,0.94997,5e-05,5.94101]
[1778843934271,39.35,80603.69,0.0,0.94965,5e-05,5.97038]
[1778843936286,39.35,80598.69,0.0,0.94942,5e-05,5.99158]
[1778843941319,39.35,80600.19,0.0,0.94949,5e-05,5.98487]
[1778843942326,39.35,80605.9,0.0,0.94976,5e-05,5.96054]
[1778843943332,39.35,80608.1,0.0,0.94986,5e-05,5.95119]
[1778843948370,39.35,80611.12,0.0,0.94999,5e-05,5.93843]
[1778843951388,39.35,80620.01,0.0,0.9504,5e-05,5.90092]
[1778843952396,39.35,80621.65,0.0,0.95047,5e-05,5.89409]
[1778843957431,39.35,80627.93,0.0,0.95075,4e-05,5.86808]
[1778843958439,39.35,80630.51,0.0,0.95087,4e-05,5.85685]
[1778843963473,39.35,80623.85,0.0,0.95059,5e-05,5.88304]
[1778843964480,39.35,80620.34,0.0,0.95043,5e-05,5.89743]
[1778843969516,39.34,80622.81,0.0,0.95057,5e-05,5.88488]
[1778843974550,39.34,80624.57,0.0,0.9507,5e-05,5.87141]
[1778843980592,39.33,80623.89,0.0,0.95069,5e-05,5.87194]
[1778843986637,39.32,80626.16,0.0,0.95082,4e-05,5.86006]
[1778843991672,39.32,80627.7,0.0,0.95091,4e-05,5.8517]
[1778843998720,39.31,80629.33,0.0,0.95101,4e-05,5.8419]
[1778844003754,39.31,80631.09,0.0,0.95111,4e-05,5.83271]
[1778844008790,39.3,80632.06,0.0,0.95117,4e-05,5.82689]
[1778844011561,39.3,80638.0,0.0,0.95145,4e-05,5.80104]
[1778844016846,39.3,80637.8,0.0,0.95145,4e-05,5.80033]
[1778844021881,39.29,80640.08,0.0,0.95157,4e-05,5.78928]
[1778844026916,39.29,80644.58,0.0,0.9518,4e-05,5.76755]
[1778844031952,39.28,80644.62,0.0,0.95186,4e-05,5.76092]
[1778844036988,39.28,80643.42,0.0,0.95182,4e-05,5.76501]
[1778844042023,39.27,80643.05,0.0,0.95181,4e-05,5.76548]
[1778844047062,39.27,80642.79,0.0,0.95181,4e-05,5.76555]
[1778844052099,39.27,80641.58,0.0,0.95177,4e-05,5.76964]
[1778844057128,39.27,80641.48,0.0,0.95177,4e-05,5.76913]
[1778844062171,39.27,80638.96,0.0,0.95167,4e-05,5.77892]
[1778844063179,39.26,80631.6,0.0,0.95135,4e-05,5.80909]
[1778844064180,39.26,80623.73,0.0,0.951,4e-05,5.84182]
[1778844066197,39.26,80630.49,0.0,0.95131,4e-05,5.8129]
[1778844073246,39.26,80633.78,0.0,0.95147,4e-05,5.79746]
[1778844078281,39.25,80637.09,0.0,0.95163,4e-05,5.7824]
[1778844083317,39.25,80640.25,0.0,0.95178,4e-05,5.76837]
[1778844088353,39.25,80636.81,0.0,0.95164,4e-05,5.78152]
[1778844092383,39.25,80629.1,0.0,0.95134,4e-05,5.80883]
[1778844094395,39.25,80622.91,0.0,0.95106,4e-05,5.83424]
[1778844095402,39.24,80616.98,0.0,0.9508,5e-05,5.85886]
[1778844097416,39.24,80607.17,0.0,0.95036,5e-05,5.90007]
[1778844098422,39.24,80601.81,0.0,0.95012,5e-05,5.92279]
[1778844099432,39.24,80600.23,0.0,0.95004,5e-05,5.92963]
[1778844105473,39.25,80600.65,0.0,0.95006,5e-05,5.92822]
[1778844113531,39.25,80602.39,0.0,0.95013,5e-05,5.9214]
[1778844118569,39.25,80603.22,0.0,0.95018,5e-05,5.9172]
[1778844123605,39.24,80604.28,0.0,0.95024,5e-05,5.91102]
[1778844127633,39.24,80597.2,0.0,0.94992,5e-05,5.94134]
[1778844136696,39.24,80595.6,0.0,0.94984,5e-05,5.94827]
[1778844141732,39.24,80599.55,0.0,0.95002,5e-05,5.93166]
[1778844143746,39.24,80593.99,0.0,0.94977,5e-05,5.9554]
[1778844145760,39.24,80590.91,0.0,0.94962,5e-05,5.96853]
[1778844148782,39.24,80585.69,0.0,0.94938,5e-05,5.99078]
[1778844153821,39.24,80583.68,0.0,0.94933,5e-05,5.99503]
[1778844158860,39.24,80578.79,0.0,0.9491,5e-05,6.01568]
[1778844162888,39.24,80573.21,0.0,0.94885,5e-05,6.03927]
[1778844168695,39.24,80568.43,0.0,0.94863,5e-05,6.05909]
[1778844171954,39.24,80562.49,0.0,0.94836,5e-05,6.08409]
[1778844176993,39.23,80558.86,0.0,0.9482,5e-05,6.09882]
[1778844182026,39.23,80554.57,0.0,0.94801,5e-05,6.1163]
[1778844184039,39.23,80559.53,0.0,0.94825,5e-05,6.09442]
[1778844189076,39.23,80554.04,0.0,0.948,5e-05,6.1174]
[1778844194109,39.23,80552.99,0.0,0.94796,5e-05,6.12084]
[1778844197131,39.22,80558.0,0.0,0.9482,5e-05,6.09834]
[1778844201166,39.22,80552.53,0.0,0.94796,5e-05,6.12126]
[1778844204180,39.22,80546.24,0.0,0.94766,5e-05,6.14788]
[1778844209215,39.22,80546.73,0.0,0.9477,5e-05,6.1445]
[1778844214250,39.21,80546.64,0.0,0.94774,5e-05,6.13951]
[1778844219285,39.21,80550.98,0.0,0.94796,5e-05,6.11971]
[1778844224320,39.21,80550.96,0.0,0.94797,5e-05,6.11869]
[1778844229355,39.21,80550.27,0.0,0.94795,5e-05,6.12036]
[1778844234391,39.2,80549.98,0.0,0.94795,5e-05,6.12051]
[1778844239427,39.2,80550.98,0.0,0.94801,5e-05,6.11515]
[1778844244460,39.2,80552.31,0.0,0.94808,5e-05,6.1084]
[1778844249496,39.2,80551.89,0.0,0.94807,5e-05,6.10933]
[1778844255539,39.19,80554.6,0.0,0.94821,5e-05,6.09662]
[1778844260577,39.19,80554.95,0.0,0.94823,5e-05,6.09435]
[1778844265614,39.19,80557.63,0.0,0.94837,5e-05,6.08209]
[1778844270647,39.19,80557.51,0.0,0.94837,5e-05,6.08192]
[1778844275682,39.19,80556.84,0.0,0.94838,5e-05,6.07995]
[1778844280722,39.18,80559.26,0.0,0.9485,5e-05,6.06888]
[1778844285755,39.18,80560.31,0.0,0.94855,5e-05,6.0636]
[1778844290788,39.18,80561.54,0.0,0.94862,5e-05,6.05738]
[1778844294816,39.18,80555.54,0.0,0.94835,5e-05,6.0826]
[1778844297837,39.18,80549.25,0.0,0.94805,5e-05,6.1094]
[1778844302873,39.17,80549.86,0.0,0.9481,5e-05,6.10533]
[1778844308915,39.17,80553.18,0.0,0.94827,5e-05,6.08999]
[1778844313950,39.17,80555.6,0.0,0.94839,5e-05,6.07869]
[1778844318985,39.17,80555.26,0.0,0.94838,5e-05,6.0794]
[1778844324020,39.17,80555.48,0.0,0.9484,5e-05,6.07753]
[1778844327041,39.17,80561.03,0.0,0.94866,5e-05,6.0533]
[1778844332078,39.16,80562.26,0.0,0.94876,5e-05,6.04321]
[1778844337112,39.16,80564.55,0.0,0.94887,5e-05,6.03267]
[1778844342146,39.16,80565.3,0.0,0.94891,5e-05,6.02902]
[1778844347181,39.16,80566.9,0.0,0.94899,5e-05,6.02163]
[1778844352216,39.16,80568.29,0.0,0.94906,5e-05,6.01515]
[1778844355237,39.16,80561.79,0.0,0.94876,5e-05,6.04282]
[1778844358258,39.16,80554.9,0.0,0.94844,5e-05,6.07231]
[1778844363295,39.15,80553.81,0.0,0.9484,5e-05,6.07609]
[1778844368328,39.15,80549.46,0.0,0.94821,5e-05,6.09413]
[1778844371349,39.15,80543.9,0.0,0.94795,5e-05,6.11765]
[1778844376384,39.15,80542.17,0.0,0.94788,5e-05,6.12433]
[1778844381419,39.15,80543.75,0.0,0.94796,5e-05,6.11637]
[1778844386454,39.14,80544.09,0.0,0.94799,5e-05,6.11386]
[1778844391490,39.14,80547.64,0.0,0.9482,5e-05,6.09324]
[1778844396524,39.14,80547.42,0.0,0.9482,5e-05,6.09336]
[1778844401561,39.14,80554.63,0.0,0.94855,5e-05,6.06143]
[1778844406595,39.14,80551.77,0.0,0.94842,5e-05,6.07321]
[1778844411630,39.13,80550.44,0.0,0.94836,5e-05,6.07845]
[1778844416669,39.13,80551.15,0.0,0.9484,5e-05,6.07461]
[1778844421699,39.13,80550.05,0.0,0.94836,5e-05,6.07887]
[1778844426740,39.13,80553.67,0.0,0.94853,5e-05,6.06261]
[1778844431772,39.13,80552.44,0.0,0.94848,5e-05,6.06745]
[1778844433786,39.13,80545.34,0.0,0.94815,5e-05,6.0979]
[1778844438823,39.13,80544.19,0.0,0.9481,5e-05,6.10218]
[1778844444863,39.12,80544.35,0.0,0.94812,5e-05,6.1008]
[1778844450907,39.12,80545.88,0.0,0.9482,5e-05,6.09326]
[1778844455943,39.12,80549.3,0.0,0.9484,5e-05,6.07383]
[1778844460978,39.12,80550.18,0.0,0.94844,5e-05,6.06966]
[1778844466012,39.12,80547.99,0.0,0.94835,5e-05,6.07861]
[1778844471059,39.12,80547.99,0.0,0.94835,5e-05,6.07814]
[1778844476103,39.12,80547.62,0.0,0.94834,5e-05,6.07937]
[1778844481138,39.12,80548.19,0.0,0.94837,5e-05,6.07637]
[1778844487182,39.11,80547.22,0.0,0.94833,5e-05,6.08005]
[1778844492224,39.11,80549.39,0.0,0.94844,5e-05,6.07019]
[1778844494232,39.11,80556.19,0.0,0.94876,5e-05,6.04064]
[1778844496245,39.11,80558.63,0.0,0.94887,5e-05,6.03008]
[1778844500024,39.11,80566.36,0.0,0.94924,5e-05,5.99625]
[1778844501281,39.11,80568.29,0.0,0.94933,5e-05,5.98803]
[1778844507330,39.11,80571.4,0.0,0.94947,5e-05,5.97499]
[1778844512365,39.11,80575.74,0.0,0.9497,5e-05,5.95268]
[1778844517400,39.11,80580.92,0.0,0.94993,5e-05,5.93104]
[1778844522435,39.12,80582.12,0.0,0.94998,5e-05,5.92636]
[1778844530234,39.12,80584.05,0.0,0.95006,5e-05,5.91894]
[1778844536535,39.12,80585.11,0.0,0.9501,5e-05,5.91527]
[1778844542579,39.12,80589.55,0.0,0.95029,5e-05,5.89734]
[1778844547613,39.12,80589.84,0.0,0.9503,5e-05,5.89669]
[1778844552648,39.13,80591.26,0.0,0.95036,5e-05,5.89139]
[1778844557684,39.13,80590.74,0.0,0.95032,5e-05,5.8945]
[1778844562718,39.13,80591.47,0.0,0.95035,5e-05,5.892]
[1778844569771,39.13,80591.47,0.0,0.95034,5e-05,5.89303]
[1778844574806,39.13,80591.74,0.0,0.95037,5e-05,5.88873]
[1778844579840,39.13,80591.97,0.0,0.9504,5e-05,5.88644]
[1778844584878,39.13,80591.95,0.0,0.9504,5e-05,5.88625]
[1778844590653,39.12,80593.7,0.0,0.9505,5e-05,5.87669]
[1778844595953,39.12,80593.57,0.0,0.95051,5e-05,5.87601]
[1778844600988,39.12,80593.42,0.0,0.95052,5e-05,5.87494]
[1778844606024,39.11,80593.87,0.0,0.95056,5e-05,5.87139]
[1778844611079,39.11,80600.71,0.0,0.95087,5e-05,5.84195]
[1778844613079,39.11,80594.73,0.0,0.95061,5e-05,5.86665]
[1778844614080,39.11,80589.43,0.0,0.95037,5e-05,5.88879]
[1778844619116,39.11,80592.28,0.0,0.9505,5e-05,5.87704]
[1778844624155,39.11,80593.97,0.0,0.95059,5e-05,5.86834]
[1778844625158,39.11,80588.05,0.0,0.95033,5e-05,5.89312]
[1778844630192,39.11,80587.35,0.0,0.95029,5e-05,5.89687]
[1778844635227,39.11,80587.98,0.0,0.95034,5e-05,5.89089]
[1778844640262,39.11,80588.9,0.0,0.95037,5e-05,5.8877]
[1778844645297,39.11,80589.9,0.0,0.95041,5e-05,5.88421]
[1778844650333,39.11,80590.16,0.0,0.95041,5e-05,5.88387]
[1778844655367,39.12,80588.67,0.0,0.95034,5e-05,5.89095]
[1778844660402,39.12,80588.52,0.0,0.95032,5e-05,5.89228]
[1778844665441,39.12,80587.8,0.0,0.95028,5e-05,5.89602]
[1778844671213,39.13,80586.58,0.0,0.95019,5e-05,5.90445]
[1778844676515,39.14,80588.24,0.0,0.9502,5e-05,5.90352]
[1778844682291,39.15,80587.22,0.0,0.95014,5e-05,5.90976]
[1778844687592,39.15,80588.65,0.0,0.95019,5e-05,5.90442]
[1778844692628,39.15,80590.51,0.0,0.9503,5e-05,5.89317]
[1778844697663,39.15,80589.75,0.0,0.95026,5e-05,5.89716]
[1778844702697,39.16,80589.77,0.0,0.95025,5e-05,5.89784]
[1778844707732,39.16,80588.93,0.0,0.95021,5e-05,5.9022]
[1778844712767,39.16,80588.66,0.0,0.95019,5e-05,5.90416]
[1778844717805,39.16,80585.01,0.0,0.95001,5e-05,5.9203]
[1778844722838,39.16,80585.24,0.0,0.95001,5e-05,5.92014]
[1778844727872,39.16,80579.1,0.0,0.94973,5e-05,5.94688]
[1778844732936,39.17,80580.23,0.0,0.94977,5e-05,5.94243]
[1778844737971,39.17,80582.72,0.0,0.94988,5e-05,5.93217]
[1778844744019,39.17,80582.35,0.0,0.94986,5e-05,5.93413]
[1778844746027,39.17,80587.39,0.0,0.95009,5e-05,5.91284]
[1778844752070,39.17,80587.19,0.0,0.95011,5e-05,5.91017]
[1778844757106,39.17,80582.36,0.0,0.94988,5e-05,5.93118]
[1778844762139,39.17,80581.69,0.0,0.94985,5e-05,5.93439]
[1778844768181,39.17,80581.0,0.0,0.94981,5e-05,5.93759]
[1778844773216,39.17,80582.06,0.0,0.94986,5e-05,5.93327]
[1778844779275,39.17,80582.17,0.0,0.94986,5e-05,5.93299]
[1778844784294,39.17,80580.28,0.0,0.94978,5e-05,5.94116]
[1778844789328,39.17,80581.99,0.0,0.94985,5e-05,5.93401]
[1778844794367,39.17,80584.74,0.0,0.94998,5e-05,5.92246]
[1778844799403,39.17,80585.77,0.0,0.95002,5e-05,5.91831]
[1778844804437,39.17,80585.46,0.0,0.95001,5e-05,5.91985]
[1778844809471,39.18,80584.25,0.0,0.94995,5e-05,5.92517]
[1778844814507,39.18,80585.77,0.0,0.95005,5e-05,5.91479]
[1778844819541,39.18,80585.73,0.0,0.95004,5e-05,5.91515]
[1778844824577,39.18,80585.27,0.0,0.95002,5e-05,5.91729]
[1778844830619,39.18,80585.28,0.0,0.95002,5e-05,5.91746]
[1778844836371,39.18,80586.19,0.0,0.95006,5e-05,5.91378]
[1778844841697,39.18,80583.98,0.0,0.94996,5e-05,5.92336]
[1778844846731,39.18,80585.02,0.0,0.95,5e-05,5.91904]
[1778844848746,39.18,80573.85,0.0,0.94949,5e-05,5.96673]
[1778844849752,39.18,80566.88,0.0,0.94917,5e-05,5.99644]
[1778844850759,39.18,80561.28,0.0,0.94891,5e-05,6.02037]
[1778844856528,39.18,80559.16,0.0,0.94882,5e-05,6.02875]
[1778844861837,39.17,80562.32,0.0,0.94897,5e-05,6.01436]
[1778844866871,39.17,80561.75,0.0,0.94895,5e-05,6.01634]
[1778844871906,39.17,80562.32,0.0,0.94901,5e-05,6.00936]
[1778844876941,39.17,80559.9,0.0,0.9489,5e-05,6.01941]
[1778844881976,39.17,80556.7,0.0,0.94876,5e-05,6.0327]
[1778844887011,39.17,80558.08,0.0,0.94883,5e-05,6.02624]
[1778844892046,39.17,80558.46,0.0,0.94885,5e-05,6.02412]
[1778844897082,39.17,80560.74,0.0,0.94896,5e-05,6.01381]
[1778844901110,39.17,80570.99,0.0,0.94944,5e-05,5.96957]
[1778844905137,39.17,80576.9,0.0,0.94972,5e-05,5.94428]
[1778844910172,39.17,80578.06,0.0,0.94977,5e-05,5.93943]
[1778844915208,39.17,80579.73,0.0,0.94984,5e-05,5.93237]
[1778844920242,39.17,80580.05,0.0,0.94986,5e-05,5.93107]
[1778844924270,39.17,80586.15,0.0,0.95014,5e-05,5.90518]
[1778844929305,39.17,80598.28,0.0,0.95069,5e-05,5.8536]
[1778844934345,39.16,80601.51,0.0,0.95088,5e-05,5.83464]
[1778844939375,39.16,80594.08,0.0,0.95055,5e-05,5.86531]
[1778844944410,39.16,80594.54,0.0,0.95057,5e-05,5.86403]
[1778844947468,39.16,80601.3,0.0,0.95087,5e-05,5.83598]
[1778844952497,39.17,80602.4,0.0,0.95091,5e-05,5.83233]
[1778844957533,39.17,80604.54,0.0,0.95099,5e-05,5.8244]
[1778844962576,39.17,80604.25,0.0,0.95098,5e-05,5.82519]
[1778844967614,39.16,80606.37,0.0,0.9511,5e-05,5.81485]
[1778844972639,39.16,80611.05,0.0,0.95132,4e-05,5.7939]
[1778844974652,39.16,80612.97,0.0,0.95141,4e-05,5.78541]
[1778844981701,39.16,80613.59,0.0,0.95145,4e-05,5.78138]
[1778844984725,39.15,80607.49,0.0,0.95118,5e-05,5.80642]
[1778844989757,39.15,80599.92,0.0,0.95086,5e-05,5.83717]
[1778844993785,39.15,80597.74,0.0,0.95078,5e-05,5.84279]
[1778844998823,39.16,80598.29,0.0,0.9508,5e-05,5.84138]
[1778845003855,39.15,80597.34,0.0,0.95077,5e-05,5.84396]
[1778845009897,39.15,80598.72,0.0,0.95085,5e-05,5.83642]
[1778845014932,39.14,80600.31,0.0,0.95094,5e-05,5.8283]
[1778845019967,39.14,80602.07,0.0,0.95103,5e-05,5.81946]
[1778845021981,39.14,80595.08,0.0,0.95072,5e-05,5.84834]
[1778845027745,39.14,80591.13,0.0,0.95056,5e-05,5.86381]
[1778845035801,39.13,80591.56,0.0,0.9506,5e-05,5.85924]
[1778845041116,39.12,80592.81,0.0,0.95068,5e-05,5.85196]
[1778845046150,39.12,80590.04,0.0,0.95057,5e-05,5.86203]
[1778845052192,39.11,80590.49,0.0,0.95065,5e-05,5.85408]
[1778845057227,39.11,80591.13,0.0,0.95069,5e-05,5.8503]
[1778845062263,39.11,80591.7,0.0,0.9507,5e-05,5.8487]
[1778845067297,39.12,80592.35,0.0,0.95072,5e-05,5.84722]
[1778845073339,39.12,80592.17,0.0,0.9507,5e-05,5.84923]
[1778845078375,39.12,80592.13,0.0,0.95069,5e-05,5.85023]
[1778845083409,39.13,80592.67,0.0,0.9507,5e-05,5.84925]
[1778845084416,39.13,80587.36,0.0,0.95046,5e-05,5.87192]
[1778845089451,39.13,80584.48,0.0,0.95032,5e-05,5.88481]
[1778845095494,39.13,80585.02,0.0,0.95034,5e-05,5.88306]
[1778845100528,39.13,80585.35,0.0,0.95035,5e-05,5.88219]
[1778845106571,39.13,80585.67,0.0,0.95036,5e-05,5.88119]
[1778845111606,39.13,80586.77,0.0,0.95043,5e-05,5.87275]
[1778845116643,39.13,80586.78,0.0,0.95043,5e-05,5.87306]
[1778845120671,39.13,80592.68,0.0,0.9507,5e-05,5.84835]
[1778845125706,39.14,80594.98,0.0,0.9508,5e-05,5.83922]
[1778845129733,39.14,80599.39,0.0,0.95099,5e-05,5.82119]
[1778845134771,39.14,80602.48,0.0,0.95112,5e-05,5.80856]
[1778845139807,39.13,80600.89,0.0,0.95107,5e-05,5.8137]
[1778845143836,39.13,80595.82,0.0,0.95084,5e-05,5.83533]
[1778845146574,39.14,80589.15,0.0,0.95053,5e-05,5.86408]
[1778845152899,39.14,80590.41,0.0,0.95058,5e-05,5.85964]
[1778845157934,39.14,80587.21,0.0,0.95042,5e-05,5.87392]
[1778845162968,39.14,80587.54,0.0,0.95043,5e-05,5.87337]
[1778845168010,39.14,80577.09,0.0,0.94994,5e-05,5.91841]
[1778845169012,39.14,80576.17,0.0,0.9499,5e-05,5.92249]
[1778845174046,39.14,80575.35,0.0,0.94989,5e-05,5.92222]
[1778845179082,39.14,80574.93,0.0,0.94987,5e-05,5.92421]
[1778845184116,39.15,80575.65,0.0,0.9499,5e-05,5.92129]
[1778845192172,39.15,80575.51,0.0,0.94989,5e-05,5.92204]
[1778845199221,39.15,80575.12,0.0,0.94987,5e-05,5.92382]
[1778845204256,39.15,80574.99,0.0,0.94987,5e-05,5.92447]
[1778845210298,39.15,80574.54,0.0,0.94984,5e-05,5.92647]
[1778845215333,39.15,80574.21,0.0,0.94983,5e-05,5.92795]
[1778845220368,39.15,80573.45,0.0,0.94979,5e-05,5.93122]
[1778845225403,39.15,80574.04,0.0,0.94982,5e-05,5.9287]
[1778845230438,39.15,80573.23,0.0,0.94978,5e-05,5.93212]
[1778845235473,39.15,80572.98,0.0,0.9498,5e-05,5.92902]
[1778845240508,39.15,80567.63,0.0,0.94956,5e-05,5.95176]
[1778845245546,39.15,80564.61,0.0,0.94942,5e-05,5.96459]
[1778845247562,39.15,80557.32,0.0,0.94908,5e-05,5.99581]
[1778845249571,39.15,80552.31,0.0,0.94885,5e-05,6.01721]
[1778845254606,39.14,80550.25,0.0,0.94876,5e-05,6.02565]
[1778845257627,39.14,80557.77,0.0,0.94911,5e-05,5.99314]
[1778845262662,39.14,80555.24,0.0,0.94899,5e-05,6.00389]
[1778845267701,39.14,80551.81,0.0,0.94884,5e-05,6.01841]
[1778845272733,39.14,80549.87,0.0,0.94875,5e-05,6.02654]
[1778845274747,39.14,80542.89,0.0,0.94842,5e-05,6.05652]
[1778845279784,39.14,80546.79,0.0,0.94861,5e-05,6.03923]
[1778845284819,39.14,80546.96,0.0,0.94862,5e-05,6.03807]
[1778845289854,39.14,80546.42,0.0,0.9486,5e-05,6.03999]
[1778845294890,39.14,80547.46,0.0,0.94869,5e-05,6.03098]
[1778845299925,39.14,80548.04,0.0,0.94872,5e-05,6.02814]
[1778845305966,39.14,80545.82,0.0,0.94862,5e-05,6.03725]
[1778845311005,39.13,80547.24,0.0,0.94869,5e-05,6.03076]
[1778845313018,39.13,80551.35,0.0,0.94888,5e-05,6.01294]
[1778845318053,39.13,80554.68,0.0,0.94904,5e-05,5.9985]
[1778845323091,39.13,80556.9,0.0,0.94914,5e-05,5.98892]
[1778845328126,39.13,80559.08,0.0,0.94924,5e-05,5.97948]
[1778845333161,39.13,80561.17,0.0,0.94934,5e-05,5.97046]
[1778845337917,39.13,80567.59,0.0,0.94964,5e-05,5.94292]
[1778845343231,39.13,80566.68,0.0,0.9496,5e-05,5.94685]
[1778845348266,39.13,80568.34,0.0,0.94967,5e-05,5.93974]
[1778845354029,39.13,80568.7,0.0,0.94972,5e-05,5.93414]
[1778845356322,39.13,80573.94,0.0,0.94996,5e-05,5.91184]
[1778845358059,39.13,80581.48,0.0,0.95031,5e-05,5.87982]
[1778845361356,39.13,80594.62,0.0,0.95091,5e-05,5.82417]
[1778845366392,39.14,80597.69,0.0,0.95104,5e-05,5.81229]
[1778845373441,39.14,80599.24,0.0,0.95109,5e-05,5.80729]
[1778845378476,39.14,80603.39,0.0,0.95126,5e-05,5.79097]
[1778845383511,39.15,80604.77,0.0,0.95131,5e-05,5.78637]
[1778845388546,39.15,80608.39,0.0,0.95146,4e-05,5.77241]
[1778845393581,39.15,80610.62,0.0,0.95155,4e-05,5.76438]
[1778845398616,39.16,80612.3,0.0,0.95161,4e-05,5.75871]
[1778845403651,39.16,80612.58,0.0,0.95161,4e-05,5.75889]
[1778845406672,39.16,80617.6,0.0,0.95183,4e-05,5.73821]
[1778845411708,39.16,80620.63,0.0,0.95201,4e-05,5.72057]
[1778845416743,39.16,80619.51,0.0,0.95197,4e-05,5.72432]
[1778845421781,39.15,80617.46,0.0,0.95188,4e-05,5.73207]
[1778845426813,39.15,80617.18,0.0,0.95188,4e-05,5.73203]
[1778845431848,39.15,80616.39,0.0,0.95186,4e-05,5.73434]
[1778845436882,39.15,80616.65,0.0,0.95188,4e-05,5.73227]
[1778845438897,39.14,80611.12,0.0,0.95164,4e-05,5.75497]
[1778845443933,39.15,80602.32,0.0,0.95123,5e-05,5.79272]
[1778845451993,39.15,80600.45,0.0,0.95113,5e-05,5.80208]
[1778845457028,39.15,80600.31,0.0,0.95111,5e-05,5.80399]
[1778845462064,39.16,80602.98,0.0,0.95122,5e-05,5.79391]
[1778845467098,39.16,80602.4,0.0,0.95118,5e-05,5.79763]
[1778845471126,39.16,80608.29,0.0,0.95147,4e-05,5.77002]
[1778845472133,39.16,80614.09,0.0,0.95172,4e-05,5.74602]
[1778845474146,39.16,80615.49,0.0,0.95178,4e-05,5.74051]
[1778845479188,39.16,80615.88,0.0,0.9518,4e-05,5.73838]
[1778845484219,39.16,80616.47,0.0,0.95184,4e-05,5.73505]
[1778845490261,39.16,80616.49,0.0,0.95185,4e-05,5.73412]
[1778845495296,39.16,80617.68,0.0,0.95191,4e-05,5.72833]
[1778845500333,39.15,80617.01,0.0,0.95189,4e-05,5.73032]
[1778845505373,39.15,80614.28,0.0,0.95178,4e-05,5.74086]
[1778845510401,39.15,80617.5,0.0,0.95193,4e-05,5.72624]
[1778845515437,39.15,80623.78,0.0,0.95222,4e-05,5.69904]
[1778845516443,39.15,80629.42,0.0,0.95247,4e-05,5.67549]
[1778845521478,39.15,80628.82,0.0,0.95245,4e-05,5.67756]
[1778845526517,39.14,80622.15,0.0,0.95216,4e-05,5.70479]
[1778845531552,39.14,80621.41,0.0,0.95216,4e-05,5.70334]
[1778845537309,39.14,80621.43,0.0,0.95217,4e-05,5.70257]
[1778845542628,39.14,80624.72,0.0,0.95232,4e-05,5.68834]
[1778845543635,39.14,80627.37,0.0,0.95244,4e-05,5.67717]
[1778845548671,39.14,80625.96,0.0,0.95238,4e-05,5.68268]
[1778845552698,39.14,80631.64,0.0,0.95264,4e-05,5.65891]
[1778845557733,39.14,80627.19,0.0,0.95244,4e-05,5.67706]
[1778845562768,39.14,80626.43,0.0,0.95241,4e-05,5.6799]
[1778845567803,39.14,80628.06,0.0,0.95249,4e-05,5.67284]
[1778845572839,39.14,80628.1,0.0,0.95249,4e-05,5.67247]
[1778845577875,39.13,80627.47,0.0,0.95247,4e-05,5.67478]
[1778845582909,39.13,80626.56,0.0,0.95243,4e-05,5.67827]
[1778845587946,39.13,80625.89,0.0,0.9524,4e-05,5.68074]
[1778845592981,39.13,80625.18,0.0,0.95241,4e-05,5.67937]
[1778845598018,39.13,80630.25,0.0,0.95263,4e-05,5.65814]
[1778845603053,39.13,80628.36,0.0,0.95255,4e-05,5.6659]
[1778845608088,39.13,80630.8,0.0,0.95266,4e-05,5.6557]
[1778845613123,39.13,80630.76,0.0,0.95266,4e-05,5.65582]
[1778845618158,39.13,80631.98,0.0,0.95271,4e-05,5.65076]
[1778845623194,39.13,80633.43,0.0,0.95277,4e-05,5.64474]
[1778845628228,39.13,80634.17,0.0,0.95281,4e-05,5.64166]
[1778845633263,39.13,80635.63,0.0,0.95287,4e-05,5.63559]
[1778845638299,39.13,80637.28,0.0,0.95294,4e-05,5.62875]
[1778845640312,39.13,80642.29,0.0,0.95316,4e-05,5.60807]
[1778845642326,39.13,80644.16,0.0,0.95324,4e-05,5.60045]
[1778845647363,39.13,80643.59,0.0,0.95322,4e-05,5.603]
[1778845652399,39.13,80642.91,0.0,0.95321,4e-05,5.6021]
[1778845657433,39.13,80642.8,0.0,0.95321,4e-05,5.60288]
[1778845662468,39.13,80642.37,0.0,0.95318,4e-05,5.60514]
[1778845668226,39.14,80644.01,0.0,0.95325,4e-05,5.59883]
[1778845673545,39.14,80643.37,0.0,0.95321,4e-05,5.60228]
[1778845676566,39.14,80647.72,0.0,0.9534,4e-05,5.58484]
[1778845681602,39.14,80647.31,0.0,0.95337,4e-05,5.58717]
[1778845685632,39.14,80652.63,0.0,0.95359,4e-05,5.56623]
[1778845688371,39.14,80647.36,0.0,0.95336,4e-05,5.58824]
[1778845692682,39.15,80652.73,0.0,0.95359,4e-05,5.56703]
[1778845698441,39.15,80653.81,0.0,0.95362,4e-05,5.56347]
[1778845703762,39.15,80655.59,0.0,0.95369,4e-05,5.55711]
[1778845708795,39.15,80655.91,0.0,0.95369,4e-05,5.55696]
[1778845714837,39.16,80656.48,0.0,0.95374,4e-05,5.55162]
[1778845719871,39.16,80661.1,0.0,0.95393,4e-05,5.53367]
[1778845724907,39.16,80666.95,0.0,0.95417,4e-05,5.51098]
[1778845725915,39.16,80677.29,0.0,0.95461,4e-05,5.46923]
[1778845726921,39.16,80682.45,0.0,0.95482,4e-05,5.44864]
[1778845731955,39.17,80678.58,0.0,0.95464,4e-05,5.46576]
[1778845736992,39.17,80677.91,0.0,0.9546,4e-05,5.46982]
[1778845742028,39.17,80676.5,0.0,0.95453,4e-05,5.47657]
[1778845744041,39.17,80668.44,0.0,0.95418,4e-05,5.50984]
[1778845745053,39.18,80664.83,0.0,0.95402,4e-05,5.52492]
[1778845751094,39.18,80664.0,0.0,0.95398,4e-05,5.52906]
[1778845756131,39.18,80665.35,0.0,0.95403,4e-05,5.52446]
[1778845761164,39.18,80665.2,0.0,0.95401,4e-05,5.52575]
[1778845766199,39.18,80663.78,0.0,0.95394,4e-05,5.5322]
[1778845771238,39.18,80661.7,0.0,0.95388,4e-05,5.53738]
[1778845779009,39.19,80661.05,0.0,0.95384,4e-05,5.54111]
[1778845785337,39.19,80660.63,0.0,0.95381,4e-05,5.54352]
[1778845786343,39.19,80651.56,0.0,0.95342,4e-05,5.5809]
[1778845787348,39.19,80644.3,0.0,0.9531,4e-05,5.61079]
[1778845790370,39.19,80638.09,0.0,0.95283,4e-05,5.6364]
[1778845795403,39.19,80638.59,0.0,0.95285,4e-05,5.63422]
[1778845800442,39.19,80639.01,0.0,0.95287,4e-05,5.63231]
[1778845805483,39.19,80639.35,0.0,0.95289,4e-05,5.63066]
[1778845807493,39.19,80646.31,0.0,0.9532,4e-05,5.6019]
[1778845811518,39.19,80641.06,0.0,0.95297,4e-05,5.6235]
[1778845816552,39.19,80638.25,0.0,0.95285,4e-05,5.63492]
[1778845821588,39.19,80638.3,0.0,0.95285,4e-05,5.6345]
[1778845826623,39.19,80637.9,0.0,0.95284,4e-05,5.6358]
[1778845831659,39.19,80638.06,0.0,0.95288,4e-05,5.63085]
[1778845836694,39.18,80640.04,0.0,0.95297,4e-05,5.62251]
[1778845839716,39.18,80644.69,0.0,0.95317,4e-05,5.60335]
[1778845844749,39.19,80647.19,0.0,0.95328,4e-05,5.59328]
[1778845849784,39.19,80647.42,0.0,0.95328,4e-05,5.5926]
[1778845852805,39.19,80652.55,0.0,0.9535,4e-05,5.57175]
[1778845854820,39.19,80658.46,0.0,0.95376,4e-05,5.54765]
[1778845855826,39.18,80663.69,0.0,0.95399,4e-05,5.52533]
[1778845860861,39.18,80664.68,0.0,0.95406,4e-05,5.51948]
[1778845865897,39.18,80669.36,0.0,0.95425,4e-05,5.50071]
[1778845870931,39.18,80672.91,0.0,0.95439,4e-05,5.48756]
[1778845875966,39.19,80673.74,0.0,0.95442,4e-05,5.48507]
[1778845882010,39.19,80670.62,0.0,0.95427,4e-05,5.49919]
[1778845887045,39.19,80669.26,0.0,0.9542,4e-05,5.50566]
[1778845892080,39.19,80669.33,0.0,0.95423,4e-05,5.50237]
[1778845897115,39.2,80670.19,0.0,0.95425,4e-05,5.49963]
[1778845902150,39.2,80672.29,0.0,0.95433,4e-05,5.49223]
[1778845907185,39.2,80673.18,0.0,0.95436,4e-05,5.48954]
[1778845914234,39.2,80674.31,0.0,0.9544,4e-05,5.48605]
[1778845919270,39.21,80669.31,0.0,0.95418,4e-05,5.50719]
[1778845921285,39.21,80666.27,0.0,0.95404,4e-05,5.51993]
[1778845927327,39.21,80663.84,0.0,0.95393,4e-05,5.53049]
[1778845932362,39.21,80659.42,0.0,0.95373,4e-05,5.54902]
[1778845937398,39.21,80660.5,0.0,0.95378,4e-05,5.54512]
[1778845942431,39.21,80659.63,0.0,0.95373,4e-05,5.54912]
[1778845947466,39.21,80658.56,0.0,0.95368,4e-05,5.55407]
[1778845952503,39.22,80656.17,0.0,0.9536,4e-05,5.56046]
[1778845958545,39.22,80660.69,0.0,0.95379,4e-05,5.54272]
[1778845965597,39.22,80663.08,0.0,0.95388,4e-05,5.53391]
[1778845970634,39.22,80664.78,0.0,0.95395,4e-05,5.52776]
[1778845975676,39.22,80666.01,0.0,0.954,4e-05,5.52325]
[1778845978690,39.22,80660.18,0.0,0.95374,4e-05,5.54751]
[1778845981712,39.23,80654.4,0.0,0.95349,4e-05,5.57142]
[1778845983728,39.23,80651.11,0.0,0.95334,4e-05,5.585]
[1778845988760,39.23,80650.03,0.0,0.9533,4e-05,5.58956]
[1778845993795,39.23,80648.15,0.0,0.95321,4e-05,5.59744]
[1778845997823,39.23,80636.88,0.0,0.95272,4e-05,5.64404]
[1778845998830,39.23,80629.39,0.0,0.95239,4e-05,5.67506]
[1778845999842,39.23,80620.97,0.0,0.95202,4e-05,5.70992]
[1778846001851,39.22,80618.69,0.0,0.95192,4e-05,5.71895]
[1778846006888,39.22,80621.67,0.0,0.95206,4e-05,5.7059]
[1778846011921,39.22,80626.6,0.0,0.95232,4e-05,5.68069]
[1778846012928,39.22,80629.74,0.0,0.95246,4e-05,5.66747]
[1778846017966,39.22,80629.05,0.0,0.95243,4e-05,5.66994]
[1778846020704,39.22,80634.85,0.0,0.95269,4e-05,5.64572]
[1778846020986,39.22,80634.85,0.0,0.95269,4e-05,5.6456]
[1778846027028,39.22,80633.77,0.0,0.95265,4e-05,5.64968]
[1778846032063,39.22,80637.91,0.0,0.95283,4e-05,5.63235]
[1778846037098,39.22,80637.79,0.0,0.95283,4e-05,5.63269]
[1778846042134,39.22,80637.61,0.0,0.95282,4e-05,5.63314]
[1778846047168,39.22,80638.8,0.0,0.95288,4e-05,5.62796]
[1778846051197,39.22,80641.34,0.0,0.95299,4e-05,5.61737]
[1778846054217,39.22,80645.55,0.0,0.95317,4e-05,5.60008]
[1778846059252,39.22,80647.76,0.0,0.95327,4e-05,5.59123]
[1778846064289,39.22,80646.88,0.0,0.95322,4e-05,5.59508]
[1778846069327,39.22,80647.05,0.0,0.95323,4e-05,5.59486]
[1778846076372,39.22,80646.29,0.0,0.95322,4e-05,5.59457]
[1778846081408,39.22,80643.84,0.0,0.95311,4e-05,5.60515]
[1778846087450,39.22,80639.91,0.0,0.95293,4e-05,5.62161]
[1778846092484,39.22,80643.62,0.0,0.95309,4e-05,5.60658]
[1778846097519,39.22,80643.79,0.0,0.95309,4e-05,5.60675]
[1778846102554,39.23,80644.71,0.0,0.95311,4e-05,5.60505]
[1778846107592,39.23,80644.78,0.0,0.95309,4e-05,5.60669]
[1778846112631,39.24,80643.8,0.0,0.95303,4e-05,5.61262]
[1778846117663,39.24,80635.33,0.0,0.95263,4e-05,5.64973]
[1778846118669,39.25,80629.61,0.0,0.95238,4e-05,5.6737]
[1778846123703,39.25,80628.92,0.0,0.95234,4e-05,5.67765]
[1778846128738,39.25,80624.04,0.0,0.95211,4e-05,5.69944]
[1778846133779,39.26,80616.07,0.0,0.95177,4e-05,5.73001]
[1778846134782,39.26,80608.13,0.0,0.95141,4e-05,5.76348]
[1778846135788,39.26,80602.95,0.0,0.95117,5e-05,5.78546]
[1778846136794,39.26,80597.95,0.0,0.95094,5e-05,5.80668]
[1778846141829,39.26,80600.2,0.0,0.95105,5e-05,5.79702]
[1778846146864,39.26,80600.42,0.0,0.95105,5e-05,5.79712]
[1778846148879,39.26,80593.77,0.0,0.95074,5e-05,5.82571]
[1778846149886,39.26,80585.97,0.0,0.95038,5e-05,5.85881]
[1778846151907,39.26,80584.49,0.0,0.95031,5e-05,5.86518]
[1778846153916,39.26,80575.76,0.0,0.94991,5e-05,5.90242]
[1778846155930,39.26,80576.39,0.0,0.94994,5e-05,5.89987]
[1778846160966,39.26,80569.98,0.0,0.94964,5e-05,5.92743]
[1778846162979,39.26,80569.62,0.0,0.94962,5e-05,5.92904]
[1778846168021,39.26,80568.33,0.0,0.94957,5e-05,5.93376]
[1778846171037,39.26,80563.25,0.0,0.94934,5e-05,5.95508]
[1778846176072,39.26,80563.11,0.0,0.94934,5e-05,5.95472]
[1778846181841,39.26,80566.63,0.0,0.94952,5e-05,5.9386]
[1778846187148,39.25,80566.46,0.0,0.94952,5e-05,5.93814]
[1778846192184,39.25,80565.24,0.0,0.94951,5e-05,5.93818]
[1778846198226,39.25,80565.22,0.0,0.94952,5e-05,5.93747]
[1778846203260,39.25,80566.16,0.0,0.94956,5e-05,5.93326]
[1778846208295,39.25,80565.33,0.0,0.94953,5e-05,5.93658]
[1778846213331,39.25,80564.89,0.0,0.94951,5e-05,5.93823]
[1778846218366,39.25,80569.32,0.0,0.94972,5e-05,5.91913]
[1778846220380,39.25,80573.37,0.0,0.9499,5e-05,5.90189]
[1778846226423,39.25,80573.97,0.0,0.94993,5e-05,5.89942]
[1778846230451,39.24,80577.45,0.0,0.9501,5e-05,5.88406]
[1778846233472,39.24,80583.61,0.0,0.95038,5e-05,5.85759]
[1778846234479,39.24,80586.97,0.0,0.95054,5e-05,5.84331]
[1778846239513,39.24,80584.36,0.0,0.95042,5e-05,5.85413]
[1778846244550,39.24,80584.98,0.0,0.95045,5e-05,5.85134]
[1778846249585,39.24,80586.77,0.0,0.95053,5e-05,5.84368]
[1778846254620,39.24,80584.98,0.0,0.95048,5e-05,5.8473]
[1778846259654,39.24,80584.8,0.0,0.95047,5e-05,5.84857]
[1778846264689,39.25,80584.22,0.0,0.95043,5e-05,5.85216]
[1778846269724,39.25,80584.21,0.0,0.95041,5e-05,5.85361]
[1778846274760,39.25,80583.88,0.0,0.95039,5e-05,5.85598]
[1778846279797,39.26,80580.92,0.0,0.95024,5e-05,5.8697]
[1778846283826,39.26,80589.05,0.0,0.9506,5e-05,5.83626]
[1778846284831,39.26,80589.99,0.0,0.95064,5e-05,5.83288]
[1778846287851,39.26,80595.57,0.0,0.95088,5e-05,5.80997]
[1778846292897,39.26,80598.53,0.0,0.95101,5e-05,5.79869]
[1778846297932,39.27,80597.48,0.0,0.95095,5e-05,5.8036]
[1778846302967,39.27,80601.81,0.0,0.95114,5e-05,5.786]
[1778846309009,39.27,80603.3,0.0,0.9512,5e-05,5.78031]
[1778846310017,39.27,80597.12,0.0,0.95092,5e-05,5.80637]
[1778846312032,39.27,80597.36,0.0,0.95097,5e-05,5.80136]
[1778846317068,39.27,80597.48,0.0,0.95097,5e-05,5.80082]
[1778846322103,39.27,80595.99,0.0,0.9509,5e-05,5.80761]
[1778846327138,39.27,80597.78,0.0,0.95097,5e-05,5.80121]
[1778846332175,39.28,80598.04,0.0,0.95096,5e-05,5.80154]
[1778846337208,39.28,80597.32,0.0,0.95092,5e-05,5.80578]
[1778846342243,39.28,80596.77,0.0,0.95088,5e-05,5.80908]
[1778846343250,39.28,80591.24,0.0,0.95063,5e-05,5.83287]
[1778846346271,39.28,80590.1,0.0,0.95057,5e-05,5.83829]
[1778846351307,39.29,80590.57,0.0,0.95058,5e-05,5.83731]
[1778846356341,39.29,80594.76,0.0,0.95077,5e-05,5.81984]
[1778846361376,39.29,80595.94,0.0,0.95082,5e-05,5.8152]
[1778846367418,39.29,80595.14,0.0,0.95078,5e-05,5.81904]
[1778846373180,39.29,80595.01,0.0,0.9508,5e-05,5.81591]
[1778846379503,39.29,80593.18,0.0,0.95071,5e-05,5.82413]
[1778846384537,39.29,80590.13,0.0,0.95056,5e-05,5.83766]
[1778846390579,39.3,80588.99,0.0,0.95049,5e-05,5.8441]
[1778846395614,39.3,80586.18,0.0,0.95036,5e-05,5.85692]
[1778846400670,39.3,80585.01,0.0,0.95029,5e-05,5.86327]
[1778846402671,39.3,80575.85,0.0,0.94986,5e-05,5.90231]
[1778846403676,39.3,80569.15,0.0,0.94955,5e-05,5.93099]
[1778846404683,39.3,80571.85,0.0,0.94968,5e-05,5.91974]
[1778846409720,39.31,80576.28,0.0,0.94987,5e-05,5.90154]
[1778846414754,39.31,80578.46,0.0,0.94997,5e-05,5.89266]
[1778846419789,39.31,80583.88,0.0,0.95022,5e-05,5.86958]
[1778846424824,39.31,80583.49,0.0,0.9502,5e-05,5.87129]
[1778846429860,39.31,80582.55,0.0,0.95016,5e-05,5.87539]
[1778846434895,39.31,80584.19,0.0,0.95026,5e-05,5.86454]
[1778846439934,39.31,80591.32,0.0,0.95058,5e-05,5.83483]
[1778846444965,39.31,80587.44,0.0,0.9504,5e-05,5.85157]
[1778846450000,39.31,80589.68,0.0,0.95049,5e-05,5.84376]
[1778846455035,39.32,80590.23,0.0,0.9505,5e-05,5.84207]
[1778846459067,39.31,80597.28,0.0,0.95083,5e-05,5.81145]
[1778846464101,39.31,80601.43,0.0,0.95103,5e-05,5.79307]
[1778846467122,39.31,80596.12,0.0,0.9508,5e-05,5.81459]
[1778846468129,39.31,80589.17,0.0,0.95049,5e-05,5.8436]
[1778846473165,39.31,80587.28,0.0,0.95041,5e-05,5.85116]
[1778846478200,39.31,80584.04,0.0,0.95027,5e-05,5.86416]
[1778846479208,39.3,80578.98,0.0,0.95004,5e-05,5.88529]
[1778846481221,39.31,80569.42,0.0,0.94959,5e-05,5.92645]
[1778846483235,39.31,80567.01,0.0,0.94948,5e-05,5.93683]
[1778846488270,39.31,80570.12,0.0,0.94962,5e-05,5.92398]
[1778846493306,39.31,80566.45,0.0,0.94948,5e-05,5.9359]
[1778846495319,39.31,80564.39,0.0,0.94938,5e-05,5.9448]
[1778846500354,39.31,80561.99,0.0,0.94927,5e-05,5.95517]
[1778846505391,39.31,80567.93,0.0,0.94954,5e-05,5.93009]
[1778846510421,39.31,80566.52,0.0,0.94948,5e-05,5.93579]
[1778846514164,39.31,80558.99,0.0,0.94913,5e-05,5.96749]
[1778846515459,39.31,80554.85,0.0,0.94894,5e-05,5.98484]
[1778846518480,39.3,80552.91,0.0,0.94886,5e-05,5.9924]
[1778846522508,39.3,80544.38,0.0,0.94847,5e-05,6.02771]
[1778846524240,39.3,80536.19,0.0,0.94809,5e-05,6.06269]
[1778846529557,39.29,80531.14,0.0,0.94788,5e-05,6.0823]
[1778846530565,39.29,80525.9,0.0,0.94763,5e-05,6.10502]
[1778846532578,39.29,80520.56,0.0,0.94738,5e-05,6.12737]
[1778846534311,39.29,80509.43,0.0,0.94685,5e-05,6.17547]
[1778846534592,39.29,80509.43,0.0,0.94686,5e-05,6.17449]
[1778846535600,39.29,80497.25,0.0,0.94628,5e-05,6.22729]
[1778846536606,39.29,80492.07,0.0,0.94602,5e-05,6.25009]
[1778846537613,39.29,80492.48,0.0,0.94605,5e-05,6.24763]
[1778846542648,39.28,80493.27,0.0,0.94612,5e-05,6.24108]
[1778846544381,39.28,80502.3,0.0,0.94656,5e-05,6.20139]
[1778846545669,39.28,80501.28,0.0,0.94652,5e-05,6.205]
[1778846550704,39.27,80500.04,0.0,0.94648,5e-05,6.2083]
[1778846555739,39.26,80500.5,0.0,0.94657,5e-05,6.19959]
[1778846560774,39.26,80501.26,0.0,0.94662,5e-05,6.19456]
[1778846567827,39.25,80500.23,0.0,0.9466,5e-05,6.19606]
[1778846572862,39.25,80494.03,0.0,0.94633,5e-05,6.22057]
[1778846573869,39.24,80495.76,0.0,0.94642,5e-05,6.2123]
[1778846578904,39.24,80493.48,0.0,0.94635,5e-05,6.21906]
[1778846582934,39.21,80485.24,0.0,0.94605,5e-05,6.24551]
[1778846587971,39.16,80487.91,0.0,0.94643,5e-05,6.21154]
[1778846589983,39.15,80496.74,0.0,0.94687,5e-05,6.17143]
[1778846590990,39.15,80499.08,0.0,0.947,5e-05,6.15999]
[1778846598041,39.14,80499.72,0.0,0.94706,5e-05,6.15373]
[1778846603076,39.14,80499.28,0.0,0.94707,5e-05,6.15314]
[1778846608110,39.13,80499.08,0.0,0.94708,5e-05,6.15202]
[1778846613144,39.13,80494.94,0.0,0.94694,5e-05,6.16403]
[1778846615160,39.12,80497.11,0.0,0.94705,5e-05,6.15366]
[1778846618180,39.12,80500.76,0.0,0.94724,5e-05,6.1365]
[1778846619187,39.12,80507.31,0.0,0.94756,5e-05,6.10716]
[1778846624223,39.12,80507.89,0.0,0.94761,5e-05,6.10313]
[1778846629261,39.11,80502.51,0.0,0.94736,5e-05,6.12541]
[1778846632281,39.11,80507.68,0.0,0.94762,5e-05,6.10198]
[1778846638323,39.1,80506.83,0.0,0.9476,5e-05,6.10319]
[1778846643358,39.1,80507.3,0.0,0.94765,5e-05,6.09915]
[1778846648400,39.1,80507.32,0.0,0.94767,5e-05,6.09718]
[1778846653435,39.09,80499.65,0.0,0.94732,5e-05,6.12886]
[1778846655449,39.09,80495.42,0.0,0.94712,5e-05,6.14664]
[1778846660485,39.08,80493.49,0.0,0.94706,5e-05,6.15292]
[1778846664513,39.08,80487.08,0.0,0.94676,5e-05,6.17947]
[1778846666527,39.08,80492.36,0.0,0.94702,5e-05,6.15564]
[1778846668540,39.08,80493.92,0.0,0.94711,5e-05,6.14787]
[1778846673576,39.07,80494.91,0.0,0.94721,5e-05,6.13788]
[1778846677604,39.07,80490.27,0.0,0.947,5e-05,6.157]
[1778846682637,39.06,80490.6,0.0,0.94703,5e-05,6.15382]
[1778846687674,39.06,80488.97,0.0,0.94697,5e-05,6.1591]
[1778846692709,39.06,80489.57,0.0,0.94702,5e-05,6.15455]
[1778846697744,39.05,80491.97,0.0,0.94716,5e-05,6.14157]
[1778846702780,39.04,80492.72,0.0,0.94723,5e-05,6.13554]
[1778846706807,39.04,80484.05,0.0,0.94683,5e-05,6.17147]
[1778846712849,39.03,80485.17,0.0,0.94692,5e-05,6.16318]
[1778846719898,39.02,80482.63,0.0,0.94684,5e-05,6.17059]
[1778846722919,39.02,80472.8,0.0,0.94638,5e-05,6.21238]
[1778846723926,39.01,80466.35,0.0,0.94607,5e-05,6.23974]
[1778846728961,39.01,80467.24,0.0,0.94614,5e-05,6.23387]
[1778846731982,39.0,80461.07,0.0,0.94588,5e-05,6.25576]
[1778846736016,38.99,80457.54,0.0,0.94577,5e-05,6.26535]
[1778846741049,38.98,80459.55,0.0,0.9459,5e-05,6.2537]
[1778846743063,38.98,80467.97,0.0,0.94632,5e-05,6.21592]
[1778846745077,38.96,80460.64,0.0,0.94605,5e-05,6.24078]
[1778846748104,38.94,80455.07,0.0,0.94587,5e-05,6.25645]
[1778846749105,38.93,80447.58,0.0,0.94555,5e-05,6.2851]
[1778846754140,38.92,80441.4,0.0,0.94527,5e-05,6.31056]
[1778846758169,38.93,80436.66,0.0,0.94501,5e-05,6.33375]
[1778846763213,38.93,80436.75,0.0,0.945,5e-05,6.33414]
[1778846764210,38.93,80429.49,0.0,0.94464,5e-05,6.36647]
[1778846765217,38.93,80422.82,0.0,0.9443,5e-05,6.39654]
[1778846766225,38.93,80423.3,0.0,0.94434,5e-05,6.39357]
[1778846767231,38.93,80417.74,0.0,0.94404,5e-05,6.41983]
[1778846769261,38.94,80406.17,0.0,0.94342,5e-05,6.47509]
[1778846770255,38.94,80397.81,0.0,0.94299,5e-05,6.51322]
[1778846771260,38.94,80392.84,0.0,0.94273,5e-05,6.53593]
[1778846775289,38.94,80399.67,0.0,0.94308,5e-05,6.50476]
[1778846776295,38.94,80403.51,0.0,0.94328,5e-05,6.48738]
[1778846781337,38.94,80401.13,0.0,0.94316,5e-05,6.49805]
[1778846784354,38.94,80407.14,0.0,0.94348,5e-05,6.4699]
[1778846789390,38.93,80407.04,0.0,0.94349,5e-05,6.46903]
[1778846794424,38.93,80407.69,0.0,0.94357,5e-05,6.46048]
[1778846799460,38.93,80403.84,0.0,0.94339,5e-05,6.47664]
[1778846802482,38.92,80409.62,0.0,0.94369,5e-05,6.4495]
[1778846803488,38.92,80415.22,0.0,0.94398,5e-05,6.42388]
[1778846805501,38.92,80416.4,0.0,0.94405,5e-05,6.41814]
[1778846809544,38.92,80409.69,0.0,0.94371,5e-05,6.44779]
[1778846810545,38.92,80404.84,0.0,0.94347,5e-05,6.46937]
[1778846815582,38.92,80401.28,0.0,0.9433,5e-05,6.48425]
[1778846817596,38.91,80392.73,0.0,0.94287,5e-05,6.52263]
[1778846821625,38.91,80384.9,0.0,0.94248,5e-05,6.55704]
[1778846822631,38.91,80381.74,0.0,0.94232,5e-05,6.57066]
[1778846827669,38.9,80381.64,0.0,0.94237,5e-05,6.56592]
[1778846829683,38.89,80374.84,0.0,0.94204,5e-05,6.59519]
[1778846831696,38.89,80368.17,0.0,0.94171,5e-05,6.62437]
[1778846833710,38.88,80364.35,0.0,0.94155,5e-05,6.63819]
[1778846838747,38.86,80365.58,0.0,0.94171,5e-05,6.62387]
[1778846842773,38.84,80360.3,0.0,0.9415,5e-05,6.64201]
[1778846847808,38.82,80361.09,0.0,0.94163,5e-05,6.63054]
[1778846852843,38.81,80364.03,0.0,0.94187,5e-05,6.60805]
[1778846856593,38.81,80377.53,0.0,0.94258,5e-05,6.54553]
[1778846857878,38.81,80371.66,0.0,0.94228,5e-05,6.57253]
[1778846858889,38.81,80369.72,0.0,0.94218,5e-05,6.58143]
[1778846863922,38.81,80373.24,0.0,0.94236,5e-05,6.56495]
[1778846868957,38.81,80380.81,0.0,0.94276,5e-05,6.53003]
[1778846870971,38.81,80384.56,0.0,0.94295,5e-05,6.51289]
[1778846873992,38.81,80377.91,0.0,0.94261,5e-05,6.54345]
[1778846879028,38.81,80380.71,0.0,0.94275,5e-05,6.53058]
[1778846884063,38.81,80380.56,0.0,0.94274,5e-05,6.53125]
[1778846889099,38.81,80380.76,0.0,0.94276,5e-05,6.53034]
[1778846894134,38.81,80375.58,0.0,0.94249,5e-05,6.55409]
[1778846897156,38.81,80368.52,0.0,0.94212,5e-05,6.58643]
[1778846902189,38.81,80366.65,0.0,0.94203,5e-05,6.59457]
[1778846907224,38.81,80368.37,0.0,0.94212,5e-05,6.58617]
[1778846912260,38.81,80369.68,0.0,0.94223,5e-05,6.57554]
[1778846917296,38.81,80365.8,0.0,0.94203,5e-05,6.59314]
[1778846922331,38.8,80367.68,0.0,0.94213,5e-05,6.58418]
[1778846926358,38.8,80374.0,0.0,0.94246,5e-05,6.55489]
[1778846927366,38.8,80377.88,0.0,0.94266,5e-05,6.53706]
[1778846933408,38.8,80379.18,0.0,0.94273,5e-05,6.53126]
[1778846935423,38.8,80384.74,0.0,0.94302,5e-05,6.50584]
[1778846939451,38.81,80390.37,0.0,0.94331,5e-05,6.48035]
[1778846944487,38.81,80393.03,0.0,0.94344,5e-05,6.46872]
[1778846949521,38.81,80394.26,0.0,0.94349,5e-05,6.46367]
[1778846950529,38.81,80399.47,0.0,0.94376,5e-05,6.44006]
[1778846951543,38.81,80415.55,0.0,0.94458,5e-05,6.36715]
[1778846952545,38.81,80415.55,0.0,0.94458,5e-05,6.36695]
[1778846953552,38.81,80422.54,0.0,0.94494,5e-05,6.33481]
[1778846957580,38.8,80427.15,0.0,0.9452,5e-05,6.31177]
[1778846958587,38.8,80434.86,0.0,0.94559,5e-05,6.27667]
[1778846960601,38.8,80440.63,0.0,0.94589,5e-05,6.24991]
[1778846965636,38.79,80438.15,0.0,0.94578,5e-05,6.25982]
[1778846970671,38.8,80437.28,0.0,0.94573,5e-05,6.26413]
[1778846973692,38.8,80443.25,0.0,0.94606,5e-05,6.23361]
[1778846975706,38.8,80448.91,0.0,0.94633,5e-05,6.20869]
[1778846979735,38.8,80454.86,0.0,0.94662,5e-05,6.18296]
[1778846981749,38.8,80459.25,0.0,0.94683,5e-05,6.16392]
[1778846984771,38.8,80465.22,0.0,0.94711,5e-05,6.13827]
[1778846985776,38.8,80472.47,0.0,0.94747,5e-05,6.10601]
[1778846986785,38.8,80474.98,0.0,0.94759,5e-05,6.09473]
[1778846989804,38.8,80487.89,0.0,0.94822,5e-05,6.03755]
[1778846990811,38.8,80492.45,0.0,0.94844,5e-05,6.01753]
[1778846992826,38.8,80494.98,0.0,0.94857,5e-05,6.00638]
[1778846994850,38.8,80548.95,0.0,0.95109,5e-05,5.77394]
[1778846995849,38.8,80548.82,0.0,0.95108,5e-05,5.77465]
[1778846996855,38.8,80551.83,0.0,0.95122,5e-05,5.76219]
[1778846999877,38.8,80557.34,0.0,0.95146,5e-05,5.73992]
[1778847004915,38.81,80556.08,0.0,0.95139,5e-05,5.74661]
[1778847007938,38.81,80548.24,0.0,0.951,5e-05,5.78213]
[1778847009953,38.81,80543.04,0.0,0.95076,5e-05,5.8045]
[1778847013981,38.81,80537.98,0.0,0.95053,5e-05,5.8264]
[1778847019015,38.81,80537.27,0.0,0.95049,5e-05,5.82973]
[1778847021031,38.81,80546.24,0.0,0.9509,5e-05,5.7917]
[1778847023045,38.81,80550.67,0.0,0.9511,5e-05,5.77312]
[1778847027828,38.81,80556.34,0.0,0.95136,5e-05,5.74901]
[1778847033115,38.81,80558.47,0.0,0.95152,5e-05,5.73312]
[1778847038150,38.8,80561.78,0.0,0.95169,5e-05,5.71749]
[1778847043185,38.8,80557.14,0.0,0.95149,5e-05,5.73561]
[1778847048221,38.8,80560.29,0.0,0.95165,5e-05,5.72068]
[1778847053256,38.79,80563.5,0.0,0.95181,5e-05,5.7055]
[1778847058290,38.79,80564.86,0.0,0.95189,5e-05,5.69822]
[1778847063326,38.78,80564.11,0.0,0.95187,5e-05,5.69993]
[1778847068365,38.78,80561.57,0.0,0.9518,5e-05,5.70703]
[1778847072393,38.77,80556.97,0.0,0.95162,5e-05,5.72306]
[1778847074407,38.76,80549.06,0.0,0.95128,5e-05,5.75483]
[1778847079442,38.77,80545.06,0.0,0.95109,5e-05,5.77299]
[1778847083474,38.77,80538.29,0.0,0.95076,5e-05,5.80279]
[1778847085484,38.77,80536.41,0.0,0.95067,5e-05,5.81121]
[1778847087498,38.77,80529.51,0.0,0.95035,5e-05,5.84116]
[1778847088506,38.77,80525.7,0.0,0.95017,5e-05,5.85767]
[1778847090519,38.77,80521.42,0.0,0.94997,5e-05,5.87633]
[1778847095555,38.77,80519.55,0.0,0.94991,5e-05,5.88087]
[1778847102603,38.77,80519.63,0.0,0.9499,5e-05,5.88136]
[1778847107637,38.78,80516.9,0.0,0.94977,5e-05,5.89372]
[1778847111668,38.78,80510.95,0.0,0.94948,5e-05,5.91984]
[1778847116704,38.78,80509.4,0.0,0.94941,5e-05,5.92695]
[1778847121739,38.78,80508.79,0.0,0.94937,5e-05,5.93001]
[1778847126774,38.78,80506.64,0.0,0.94927,5e-05,5.93976]
[1778847130805,38.78,80499.49,0.0,0.94892,5e-05,5.97105]
[1778847131812,38.78,80494.55,0.0,0.94869,5e-05,5.99258]
[1778847132818,38.78,80487.09,0.0,0.94833,5e-05,6.02514]
[1778847133825,38.78,80487.83,0.0,0.94837,5e-05,6.02186]
[1778847136849,38.78,80480.68,0.0,0.94803,5e-05,6.05303]
[1778847137853,38.78,80479.62,0.0,0.94798,5e-05,6.05758]
[1778847142888,38.78,80478.62,0.0,0.94793,5e-05,6.06142]
[1778847145911,38.78,80468.82,0.0,0.94746,5e-05,6.10416]
[1778847150943,38.78,80466.41,0.0,0.94735,5e-05,6.11396]
[1778847155980,38.77,80464.26,0.0,0.94729,5e-05,6.11847]
[1778847161014,38.77,80463.61,0.0,0.94727,5e-05,6.12057]
[1778847166050,38.77,80460.95,0.0,0.94715,5e-05,6.13147]
[1778847171084,38.77,80460.13,0.0,0.94712,5e-05,6.13432]
[1778847176120,38.77,80459.33,0.0,0.94708,5e-05,6.1371]
[1778847181155,38.76,80457.61,0.0,0.94701,5e-05,6.14395]
[1778847186202,38.76,80458.21,0.0,0.94704,5e-05,6.1407]
[1778847191228,38.76,80454.75,0.0,0.94688,5e-05,6.1552]
[1778847196263,38.76,80450.84,0.0,0.9467,5e-05,6.17181]
[1778847199031,38.76,80459.6,0.0,0.94713,5e-05,6.13266]
[1778847204318,38.76,80458.61,0.0,0.94709,5e-05,6.13636]
[1778847209354,38.75,80455.7,0.0,0.94696,5e-05,6.14865]
[1778847212375,38.75,80462.74,0.0,0.94734,5e-05,6.11295]
[1778847213382,38.75,80465.63,0.0,0.94748,5e-05,6.10012]
[1778847219177,38.75,80461.78,0.0,0.94729,5e-05,6.11675]
[1778847222445,38.75,80461.54,0.0,0.94729,5e-05,6.11751]
[1778847227480,38.75,80460.82,0.0,0.94726,5e-05,6.12015]
[1778847232515,38.75,80461.76,0.0,0.94731,5e-05,6.11542]
[1778847237551,38.75,80464.35,0.0,0.94744,5e-05,6.10339]
[1778847242585,38.75,80461.53,0.0,0.94731,5e-05,6.11523]
[1778847246625,38.74,80443.53,0.0,0.94643,5e-05,6.19445]
[1778847247621,38.74,80436.01,0.0,0.94606,5e-05,6.22772]
[1778847248630,38.74,80433.04,0.0,0.94592,5e-05,6.24068]
[1778847249636,38.74,80429.94,0.0,0.94577,5e-05,6.25385]
[1778847254670,38.74,80425.66,0.0,0.94558,5e-05,6.27153]
[1778847259706,38.73,80424.72,0.0,0.94555,5e-05,6.27383]
[1778847260713,38.73,80419.56,0.0,0.94529,5e-05,6.29663]
[1778847261719,38.73,80419.09,0.0,0.94528,5e-05,6.29831]
[1778847265748,38.73,80407.79,0.0,0.94473,5e-05,6.34695]
[1778847266756,38.73,80398.67,0.0,0.94427,5e-05,6.38828]
[1778847267763,38.72,80391.64,0.0,0.94391,5e-05,6.41965]
[1778847268769,38.72,80388.31,0.0,0.94375,5e-05,6.43417]
[1778847270784,38.72,80386.13,0.0,0.94364,5e-05,6.44387]
[1778847275818,38.72,80392.53,0.0,0.94402,5e-05,6.40862]
[1778847280853,38.71,80391.46,0.0,0.944,5e-05,6.41011]
[1778847285889,38.7,80385.03,0.0,0.94371,5e-05,6.43597]
[1778847287903,38.7,80383.87,0.0,0.94367,5e-05,6.43977]
[1778847292941,38.69,80387.57,0.0,0.9439,5e-05,6.41919]
[1778847297976,38.68,80388.23,0.0,0.94397,5e-05,6.41258]
[1778847300999,38.67,80383.94,0.0,0.94379,5e-05,6.42923]
[1778847302005,38.67,80369.95,0.0,0.94306,5e-05,6.49329]
[1778847303014,38.67,80361.5,0.0,0.94263,5e-05,6.53098]
[1778847304020,38.67,80369.28,0.0,0.94304,5e-05,6.49518]
[1778847305026,38.67,80369.36,0.0,0.94305,5e-05,6.49453]
[1778847310062,38.66,80366.37,0.0,0.94294,5e-05,6.50405]
[1778847315098,38.65,80367.63,0.0,0.94305,5e-05,6.49416]
[1778847320133,38.64,80362.76,0.0,0.94284,5e-05,6.51246]
[1778847325169,38.63,80352.36,0.0,0.94234,5e-05,6.55685]
[1778847327181,38.63,80349.95,0.0,0.94222,5e-05,6.56741]
[1778847331209,38.62,80370.29,0.0,0.94333,5e-05,6.46798]
[1778847332216,38.62,80379.37,0.0,0.94381,5e-05,6.42551]
[1778847333223,38.62,80379.96,0.0,0.94385,5e-05,6.42205]
[1778847334231,38.62,80383.28,0.0,0.94403,5e-05,6.4062]
[1778847337252,38.61,80389.15,0.0,0.94436,5e-05,6.37681]
[1778847342286,38.61,80390.46,0.0,0.94444,5e-05,6.36949]
[1778847347321,38.61,80389.8,0.0,0.94441,5e-05,6.37224]
[1778847352358,38.61,80389.78,0.0,0.94441,5e-05,6.37203]
[1778847357402,38.61,80390.04,0.0,0.94443,5e-05,6.37051]
[1778847358410,38.61,80396.93,0.0,0.94478,5e-05,6.33915]
[1778847360177,38.61,80397.7,0.0,0.94482,5e-05,6.33564]
[1778847364455,38.61,80401.88,0.0,0.94503,5e-05,6.31673]
[1778847370250,38.61,80400.1,0.0,0.94494,5e-05,6.32489]
[1778847374529,38.61,80393.97,0.0,0.94463,5e-05,6.35284]
[1778847375534,38.61,80388.38,0.0,0.94434,5e-05,6.37824]
[1778847377548,38.61,80398.85,0.0,0.94488,5e-05,6.33061]
[1778847382583,38.61,80403.28,0.0,0.9451,5e-05,6.31076]
[1778847387618,38.61,80408.65,0.0,0.94537,5e-05,6.28683]
[1778847392653,38.61,80405.49,0.0,0.94524,5e-05,6.29729]
[1778847397688,38.61,80406.16,0.0,0.94526,5e-05,6.29471]
[1778847399702,38.61,80411.17,0.0,0.94551,5e-05,6.27237]
[1778847402723,38.61,80418.59,0.0,0.94588,5e-05,6.2395]
[1778847404737,38.61,80425.54,0.0,0.94622,5e-05,6.20881]
[1778847409772,38.62,80423.24,0.0,0.94609,5e-05,6.22034]
[1778847413800,38.62,80428.8,0.0,0.94636,5e-05,6.19647]
[1778847418835,38.62,80432.23,0.0,0.94652,5e-05,6.18259]
[1778847422864,38.63,80426.3,0.0,0.94621,5e-05,6.21026]
[1778847427899,38.63,80427.64,0.0,0.94626,5e-05,6.20558]
[1778847432936,38.63,80428.67,0.0,0.9463,5e-05,6.20234]
[1778847437969,38.64,80430.21,0.0,0.94636,5e-05,6.19684]
[1778847440990,38.64,80438.15,0.0,0.94674,5e-05,6.16236]
[1778847444012,38.64,80430.69,0.0,0.94636,5e-05,6.19661]
[1778847449048,38.64,80434.84,0.0,0.94655,5e-05,6.17954]
[1778847454083,38.65,80434.68,0.0,0.94656,5e-05,6.17766]
[1778847460124,38.65,80434.14,0.0,0.94651,5e-05,6.18194]
[1778847464152,38.66,80428.47,0.0,0.94622,5e-05,6.20844]
[1778847469188,38.66,80431.25,0.0,0.94634,5e-05,6.19738]
[1778847475230,38.66,80431.12,0.0,0.94631,5e-05,6.19966]
[1778847480264,38.67,80433.52,0.0,0.94642,5e-05,6.19042]
[1778847485300,38.67,80433.24,0.0,0.94639,5e-05,6.19316]
[1778847487314,38.67,80427.74,0.0,0.94611,5e-05,6.21829]
[1778847492348,38.67,80429.15,0.0,0.94616,5e-05,6.21328]
[1778847498392,38.68,80428.59,0.0,0.94612,5e-05,6.21732]
[1778847503427,38.68,80431.67,0.0,0.94626,5e-05,6.20486]
[1778847507454,38.68,80437.72,0.0,0.94655,5e-05,6.17901]
[1778847511485,38.69,80431.12,0.0,0.94624,5e-05,6.20549]
[1778847516519,38.69,80431.2,0.0,0.94623,5e-05,6.2065]
[1778847521553,38.69,80431.38,0.0,0.94622,5e-05,6.20706]
[1778847526598,38.7,80432.36,0.0,0.94625,5e-05,6.20405]
[1778847527598,38.7,80443.47,0.0,0.94681,5e-05,6.15427]
[1778847528604,38.7,80454.87,0.0,0.94737,5e-05,6.10352]
[1778847529611,38.7,80454.97,0.0,0.94738,5e-05,6.10282]
[1778847533642,38.69,80449.54,0.0,0.94712,5e-05,6.12623]
[1778847539681,38.69,80448.23,0.0,0.94706,5e-05,6.13104]
[1778847544717,38.69,80442.72,0.0,0.9468,5e-05,6.15456]
[1778847548754,38.69,80454.75,0.0,0.9474,5e-05,6.10059]
[1778847549758,38.69,80466.21,0.0,0.94796,5e-05,6.04992]
[1778847551525,38.69,80471.03,0.0,0.94819,5e-05,6.02875]
[1778847556805,38.69,80472.11,0.0,0.94825,5e-05,6.02402]
[1778847561842,38.69,80473.47,0.0,0.94831,5e-05,6.018]
[1778847566876,38.69,80475.68,0.0,0.94842,5e-05,6.00817]
[1778847571911,38.69,80477.46,0.0,0.94854,5e-05,5.99604]
[1778847576945,38.69,80479.53,0.0,0.94864,5e-05,5.9868]
[1778847581979,38.69,80479.86,0.0,0.94866,5e-05,5.98519]
[1778847585002,38.69,80486.48,0.0,0.94898,5e-05,5.95627]
[1778847592052,38.69,80487.96,0.0,0.94904,5e-05,5.94996]
[1778847597088,38.69,80484.24,0.0,0.94887,5e-05,5.96618]
[1778847602126,38.69,80474.07,0.0,0.94838,5e-05,6.01051]
[1778847603131,38.69,80467.97,0.0,0.94809,5e-05,6.03715]
[1778847605145,38.68,80472.75,0.0,0.94832,5e-05,6.01599]
[1778847610179,38.68,80468.49,0.0,0.94812,5e-05,6.03426]
[1778847615220,38.68,80469.4,0.0,0.94817,5e-05,6.02986]
[1778847620252,38.68,80466.97,0.0,0.94805,5e-05,6.04025]
[1778847625285,38.68,80463.66,0.0,0.9479,5e-05,6.05452]
[1778847630325,38.68,80464.09,0.0,0.94792,5e-05,6.0524]
[1778847634351,38.68,80469.18,0.0,0.9482,5e-05,6.02578]
[1778847636367,38.68,80458.93,0.0,0.9477,5e-05,6.07083]
[1778847637373,38.68,80451.39,0.0,0.94734,5e-05,6.10403]
[1778847642407,38.68,80456.5,0.0,0.94759,5e-05,6.08095]
[1778847647442,38.68,80456.06,0.0,0.94757,5e-05,6.08258]
[1778847652478,38.68,80456.2,0.0,0.94758,5e-05,6.08158]
[1778847656505,38.68,80463.69,0.0,0.94795,5e-05,6.04836]
[1778847658519,38.68,80463.43,0.0,0.94794,5e-05,6.04949]
[1778847663556,38.68,80463.0,0.0,0.94792,5e-05,6.05137]
[1778847665569,38.68,80472.1,0.0,0.94836,5e-05,6.01146]
[1778847669599,38.68,80479.15,0.0,0.94869,5e-05,5.98086]
[1778847671613,38.68,80479.87,0.0,0.94872,5e-05,5.97794]
[1778847676646,38.68,80482.34,0.0,0.94884,5e-05,5.9677]
[1778847681684,38.68,80484.36,0.0,0.94893,5e-05,5.95944]
[1778847687725,38.68,80487.32,0.0,0.94906,5e-05,5.94719]
[1778847690748,38.68,80481.62,0.0,0.94879,5e-05,5.97235]
[1778847691752,38.68,80474.13,0.0,0.94846,5e-05,6.00101]
[1778847692759,38.68,80469.24,0.0,0.94822,5e-05,6.02245]
[1778847694773,38.68,80465.07,0.0,0.94802,5e-05,6.04072]
[1778847699808,38.68,80467.14,0.0,0.94812,5e-05,6.03146]
[1778847704844,38.68,80465.54,0.0,0.94805,5e-05,6.03843]
[1778847709878,38.68,80467.04,0.0,0.94812,5e-05,6.03185]
[1778847714913,38.68,80463.86,0.0,0.94796,5e-05,6.04598]
[1778847719948,38.68,80463.27,0.0,0.94793,5e-05,6.04864]
[1778847722722,38.68,80455.9,0.0,0.94758,5e-05,6.08111]
[1778847728004,38.68,80456.03,0.0,0.94758,5e-05,6.0803]
[1778847730023,38.68,80462.8,0.0,0.94791,5e-05,6.05045]
[1778847735054,38.68,80470.16,0.0,0.94827,5e-05,6.01827]
[1778847740094,38.68,80465.91,0.0,0.94806,5e-05,6.03716]
[1778847745125,38.68,80462.49,0.0,0.94789,5e-05,6.05225]
[1778847746133,38.68,80470.44,0.0,0.94828,5e-05,6.01732]
[1778847747139,38.68,80478.2,0.0,0.94865,5e-05,5.98341]
[1778847748146,38.68,80474.71,0.0,0.94848,5e-05,5.99879]
[1778847750158,38.68,80474.15,0.0,0.94845,5e-05,6.00139]
[1778847755193,38.69,80474.99,0.0,0.94852,5e-05,5.99388]
[1778847757207,38.69,80482.35,0.0,0.94888,5e-05,5.96183]
[1778847762243,38.69,80483.83,0.0,0.94894,5e-05,5.9558]
[1778847767285,38.69,80529.23,0.0,0.95107,5e-05,5.76043]
[1778847768288,38.69,80543.15,0.0,0.9517,5e-05,5.70164]
[1778847769294,38.68,80536.5,0.0,0.95141,5e-05,5.72833]
[1778847770301,38.69,80534.67,0.0,0.95133,5e-05,5.73655]
[1778847775336,38.69,80532.57,0.0,0.9512,5e-05,5.74814]
[1778847780371,38.7,80520.69,0.0,0.95063,5e-05,5.80109]
[1778847781379,38.7,80511.29,0.0,0.95019,5e-05,5.84182]
[1778847782385,38.7,80506.32,0.0,0.94995,5e-05,5.86353]
[1778847784399,38.7,80501.61,0.0,0.94972,5e-05,5.88439]
[1778847788428,38.7,80499.56,0.0,0.94962,5e-05,5.89414]
[1778847792456,38.7,80492.87,0.0,0.94929,5e-05,5.92395]
[1778847793462,38.71,80490.66,0.0,0.94918,5e-05,5.9337]
[1778847796487,38.71,80487.46,0.0,0.94903,5e-05,5.94815]
[1778847800512,38.71,80482.43,0.0,0.94878,5e-05,5.97039]
[1778847801520,38.71,80481.21,0.0,0.94872,5e-05,5.97587]
[1778847807561,38.71,80481.69,0.0,0.94874,5e-05,5.97414]
[1778847813368,38.71,80482.94,0.0,0.94883,5e-05,5.96486]
[1778847818639,38.71,80482.14,0.0,0.94879,5e-05,5.96874]
[1778847823673,38.71,80481.32,0.0,0.94875,5e-05,5.97255]
[1778847829715,38.71,80481.52,0.0,0.94875,5e-05,5.97189]
[1778847834750,38.71,80483.55,0.0,0.94885,5e-05,5.96322]
[1778847839785,38.71,80484.83,0.0,0.94891,5e-05,5.95787]
[1778847844821,38.71,80485.48,0.0,0.94894,5e-05,5.95526]
[1778847846834,38.71,80476.06,0.0,0.94848,5e-05,5.99642]
[1778847848848,38.71,80473.44,0.0,0.94836,5e-05,6.00784]
[1778847852876,38.71,80466.47,0.0,0.94802,5e-05,6.03824]
[1778847853883,38.71,80461.2,0.0,0.94777,5e-05,6.06135]
[1778847858918,38.71,80458.37,0.0,0.94764,5e-05,6.07334]
[1778847862946,38.71,80445.77,0.0,0.94703,5e-05,6.12862]
[1778847863953,38.71,80443.78,0.0,0.94693,5e-05,6.13726]
[1778847868988,38.71,80445.75,0.0,0.94704,5e-05,6.12752]
[1778847871002,38.71,80440.65,0.0,0.94682,5e-05,6.14559]
[1778847872011,38.71,80438.3,0.0,0.94671,5e-05,6.1558]
[1778847877044,38.7,80438.05,0.0,0.94671,5e-05,6.15577]
[1778847882079,38.7,80437.99,0.0,0.94672,5e-05,6.15493]
[1778847887114,38.7,80440.53,0.0,0.94686,5e-05,6.1426]
[1778847892149,38.7,80442.3,0.0,0.94695,5e-05,6.13387]
[1778847897185,38.69,80441.92,0.0,0.94694,5e-05,6.13473]
[1778847902221,38.69,80445.83,0.0,0.94714,5e-05,6.11661]
[1778847907259,38.69,80447.1,0.0,0.94721,5e-05,6.11026]
[1778847912291,38.69,80447.14,0.0,0.94722,5e-05,6.10939]
[1778847917325,38.69,80447.24,0.0,0.94724,5e-05,6.10822]
[1778847921353,38.68,80440.2,0.0,0.9469,5e-05,6.13876]
[1778847926390,38.68,80438.94,0.0,0.94685,5e-05,6.14335]
[1778847931427,38.68,80435.87,0.0,0.94674,5e-05,6.15186]
[1778847934447,38.68,80433.25,0.0,0.94662,5e-05,6.16287]
[1778847939482,38.68,80434.62,0.0,0.94669,5e-05,6.1557]
[1778847946531,38.67,80435.02,0.0,0.94673,5e-05,6.15249]
[1778847951567,38.67,80435.9,0.0,0.94678,5e-05,6.14758]
[1778847956603,38.67,80439.97,0.0,0.94699,5e-05,6.12862]
[1778847961638,38.67,80438.81,0.0,0.94695,5e-05,6.13297]
[1778847965665,38.66,80446.25,0.0,0.94732,5e-05,6.09931]
[1778847970701,38.66,80448.35,0.0,0.94743,5e-05,6.08955]
[1778847975735,38.66,80447.55,0.0,0.94739,5e-05,6.09258]
[1778847980770,38.66,80447.47,0.0,0.9474,5e-05,6.09239]
[1778847985805,38.66,80456.55,0.0,0.94784,5e-05,6.05185]
[1778847987822,38.66,80451.62,0.0,0.94761,5e-05,6.07343]
[1778847992855,38.66,80452.77,0.0,0.9477,5e-05,6.06373]
[1778847994868,38.66,80458.11,0.0,0.94796,5e-05,6.04003]
[1778847999903,38.66,80457.47,0.0,0.94793,5e-05,6.04253]
[1778848004938,38.66,80461.77,0.0,0.94815,5e-05,6.02327]
[1778848009973,38.65,80462.83,0.0,0.9482,5e-05,6.01841]
[1778848015009,38.65,80468.56,0.0,0.94848,5e-05,5.9931]
[1778848020045,38.65,80470.82,0.0,0.94859,5e-05,5.98315]
[1778848025080,38.65,80471.83,0.0,0.94864,5e-05,5.97863]
[1778848026086,38.65,80465.12,0.0,0.94831,5e-05,6.00799]
[1778848027093,38.65,80463.75,0.0,0.94825,5e-05,6.01394]
[1778848032131,38.65,80457.4,0.0,0.94795,5e-05,6.04143]
[1778848037163,38.65,80456.71,0.0,0.94792,5e-05,6.04388]
[1778848043206,38.65,80457.08,0.0,0.94794,5e-05,6.04154]
[1778848048241,38.65,80455.77,0.0,0.94789,5e-05,6.04664]
[1778848051026,38.65,80467.26,0.0,0.94848,5e-05,5.99168]
[1778848056297,38.65,80465.63,0.0,0.9484,5e-05,5.99865]
[1778848061332,38.65,80465.06,0.0,0.94838,5e-05,6.00097]
[1778848066369,38.65,80463.51,0.0,0.9483,5e-05,6.00759]
[1778848071405,38.65,80462.7,0.0,0.94827,5e-05,6.01097]
[1778848076440,38.65,80462.21,0.0,0.94824,5e-05,6.01296]
[1778848081475,38.64,80459.88,0.0,0.94813,5e-05,6.02305]
[1778848086510,38.64,80458.31,0.0,0.94806,5e-05,6.02982]
[1778848092553,38.64,80457.23,0.0,0.94801,5e-05,6.03443]
[1778848097587,38.64,80455.01,0.0,0.9479,5e-05,6.04407]
[1778848100608,38.64,80462.79,0.0,0.94828,5e-05,6.0098]
[1778848105647,38.64,80463.75,0.0,0.94833,5e-05,6.00561]
[1778848110682,38.64,80463.64,0.0,0.94832,5e-05,6.00606]
[1778848115721,38.64,80464.06,0.0,0.94837,5e-05,6.00005]
[1778848120753,38.64,80469.61,0.0,0.94864,5e-05,5.97577]
[1778848128809,38.64,80471.2,0.0,0.94871,5e-05,5.96909]
[1778848134851,38.65,80476.58,0.0,0.94897,5e-05,5.94592]
[1778848140893,38.65,80480.37,0.0,0.94915,5e-05,5.92966]
[1778848145929,38.65,80481.93,0.0,0.94922,5e-05,5.92302]
[1778848150964,38.65,80484.53,0.0,0.94934,5e-05,5.91182]
[1778848155999,38.65,80485.54,0.0,0.94939,5e-05,5.90754]
[1778848161034,38.65,80489.16,0.0,0.94956,5e-05,5.89204]
[1778848166076,38.65,80490.01,0.0,0.9496,5e-05,5.88867]
[1778848170105,38.65,80495.38,0.0,0.94985,5e-05,5.86578]
[1778848174132,38.65,80502.04,0.0,0.95019,5e-05,5.83339]
[1778848178161,38.65,80500.51,0.0,0.95011,5e-05,5.84064]
[1778848181181,38.65,80505.41,0.0,0.95033,5e-05,5.82013]
[1778848186216,38.66,80504.76,0.0,0.95029,5e-05,5.82406]
[1778848191253,38.66,80501.8,0.0,0.95014,5e-05,5.83798]
[1778848196286,38.66,80501.4,0.0,0.9501,5e-05,5.84088]
[1778848201322,38.66,80499.98,0.0,0.95003,5e-05,5.84822]
[1778848204349,38.67,80486.17,0.0,0.94936,5e-05,5.90868]
[1778848205359,38.67,80474.79,0.0,0.94882,5e-05,5.95838]
[1778848206360,38.67,80460.19,0.0,0.94812,5e-05,6.02236]
[1778848207366,38.67,80444.2,0.0,0.94734,5e-05,6.09288]
[1778848208374,38.67,80438.72,0.0,0.94707,5e-05,6.11703]
[1778848209389,38.67,80431.65,0.0,0.94672,5e-05,6.14845]
[1778848210391,38.67,80418.46,0.0,0.94607,5e-05,6.20693]
[1778848212150,38.66,80404.6,0.0,0.94538,5e-05,6.26843]
[1778848217447,38.66,80402.45,0.0,0.94529,5e-05,6.27603]
[1778848220462,38.66,80409.78,0.0,0.94568,5e-05,6.24174]
[1778848222223,38.65,80412.25,0.0,0.94581,5e-05,6.22991]
[1778848227512,38.65,80411.2,0.0,0.94578,5e-05,6.23279]
[1778848232548,38.64,80407.26,0.0,0.94563,5e-05,6.24448]
[1778848237581,38.64,80408.07,0.0,0.9457,5e-05,6.23888]
[1778848242616,38.64,80407.42,0.0,0.94568,5e-05,6.23982]
[1778848247653,38.63,80407.13,0.0,0.94569,5e-05,6.23903]
[1778848249667,38.63,80401.74,0.0,0.94543,5e-05,6.26242]
[1778848254703,38.62,80400.14,0.0,0.94538,5e-05,6.26724]
[1778848259735,38.61,80407.17,0.0,0.94576,5e-05,6.23269]
[1778848264770,38.61,80405.4,0.0,0.9457,5e-05,6.23847]
[1778848269807,38.6,80400.16,0.0,0.94546,5e-05,6.2598]
[1778848274840,38.6,80400.48,0.0,0.9455,5e-05,6.25602]
[1778848279881,38.59,80403.84,0.0,0.94569,5e-05,6.23869]
[1778848284913,38.59,80407.11,0.0,0.94588,5e-05,6.22183]
[1778848288939,38.58,80412.68,0.0,0.94618,5e-05,6.1952]
[1778848289946,38.58,80417.67,0.0,0.94643,5e-05,6.17251]
[1778848294982,38.58,80416.92,0.0,0.94645,5e-05,6.16994]
[1778848299010,38.58,80421.93,0.0,0.94671,5e-05,6.14634]
[1778848304046,38.57,80422.59,0.0,0.94676,5e-05,6.14219]
[1778848306059,38.57,80429.55,0.0,0.94711,5e-05,6.11061]
[1778848308074,38.57,80438.65,0.0,0.94756,5e-05,6.06953]
[1778848313109,38.57,80441.57,0.0,0.94771,5e-05,6.0558]
[1778848318144,38.57,80440.87,0.0,0.94769,5e-05,6.05824]
[1778848323179,38.56,80432.38,0.0,0.94728,5e-05,6.0952]
[1778848328215,38.56,80429.97,0.0,0.94717,5e-05,6.10507]
[1778848333250,38.56,80434.13,0.0,0.94738,5e-05,6.08583]
[1778848335263,38.56,80434.47,0.0,0.9474,5e-05,6.08412]
[1778848340298,38.56,80435.28,0.0,0.94744,5e-05,6.08005]
[1778848345333,38.56,80434.73,0.0,0.94742,5e-05,6.0821]
[1778848350368,38.56,80431.45,0.0,0.94726,5e-05,6.09624]
[1778848355403,38.56,80434.82,0.0,0.94747,5e-05,6.07675]
[1778848357429,38.56,80456.87,0.0,0.94854,5e-05,5.97936]
[1778848358433,38.56,80471.87,0.0,0.94926,5e-05,5.91385]
[1778848359440,38.56,80471.71,0.0,0.94925,5e-05,5.91476]
[1778848363469,38.56,80455.52,0.0,0.94847,5e-05,5.98633]
[1778848364476,38.56,80452.63,0.0,0.94832,5e-05,5.9991]
[1778848369511,38.56,80451.73,0.0,0.94828,5e-05,6.00331]
[1778848373542,38.56,80466.38,0.0,0.94898,5e-05,5.93918]
[1778848374547,38.56,80497.44,0.0,0.95046,5e-05,5.80395]
[1778848375556,38.56,80510.19,0.0,0.95106,5e-05,5.74892]
[1778848376563,38.56,80511.47,0.0,0.95112,5e-05,5.74324]
[1778848381596,38.55,80510.57,0.0,0.95109,5e-05,5.74612]
[1778848383352,38.55,80502.33,0.0,0.95071,5e-05,5.78125]
[1778848385634,38.55,80502.12,0.0,0.95071,5e-05,5.78138]
[1778848390672,38.55,80501.38,0.0,0.95069,5e-05,5.78319]
[1778848393422,38.55,80507.3,0.0,0.95097,5e-05,5.75703]
[1778848398728,38.55,80503.28,0.0,0.95078,5e-05,5.7744]
[1778848403763,38.55,80500.33,0.0,0.95062,5e-05,5.789]
[1778848408799,38.56,80499.77,0.0,0.95058,5e-05,5.79324]
[1778848409811,38.56,80491.44,0.0,0.95018,5e-05,5.82951]
[1778848410817,38.56,80488.07,0.0,0.95002,5e-05,5.84467]
[1778848413564,38.56,80493.35,0.0,0.95029,5e-05,5.8184]
[1778848418869,38.56,80494.86,0.0,0.95034,5e-05,5.81359]
[1778848419876,38.57,80484.18,0.0,0.94984,5e-05,5.8601]
[1778848420883,38.57,80475.74,0.0,0.94943,5e-05,5.89703]
[1778848421894,38.57,80476.02,0.0,0.94944,5e-05,5.89603]
[1778848426926,38.57,80477.69,0.0,0.94951,5e-05,5.88986]
[1778848431964,38.57,80477.65,0.0,0.9495,5e-05,5.89115]
[1778848436999,38.57,80478.48,0.0,0.94953,5e-05,5.88863]
[1778848442034,38.58,80480.18,0.0,0.94959,5e-05,5.88237]
[1778848447070,38.58,80481.5,0.0,0.94964,5e-05,5.87782]
[1778848452116,38.58,80482.59,0.0,0.94968,5e-05,5.87452]
[1778848453119,38.58,80498.99,0.0,0.95045,5e-05,5.80366]
[1778848454126,38.58,80500.51,0.0,0.95053,5e-05,5.79683]
[1778848459161,38.59,80499.19,0.0,0.95045,5e-05,5.8043]
[1778848465205,38.59,80497.94,0.0,0.95037,5e-05,5.8118]
[1778848466210,38.59,80492.12,0.0,0.95009,5e-05,5.83725]
[1778848467218,38.59,80486.2,0.0,0.94981,5e-05,5.86317]
[1778848468224,38.6,80485.96,0.0,0.94979,5e-05,5.86447]
[1778848473264,38.6,80486.14,0.0,0.94982,5e-05,5.86089]
[1778848474270,38.6,80492.14,0.0,0.9501,5e-05,5.83521]
[1778848475277,38.6,80494.77,0.0,0.95022,5e-05,5.82418]
[1778848481322,38.6,80494.81,0.0,0.9502,5e-05,5.826]
[1778848486355,38.61,80494.35,0.0,0.95016,5e-05,5.82964]
[1778848491389,38.61,80494.4,0.0,0.95014,5e-05,5.83106]
[1778848496425,38.62,80497.26,0.0,0.95026,5e-05,5.82035]
[1778848501462,38.62,80507.58,0.0,0.95073,5e-05,5.77744]
[1778848502469,38.62,80513.39,0.0,0.951,5e-05,5.75235]
[1778848507505,38.62,80511.44,0.0,0.95092,5e-05,5.75995]
[1778848512545,38.62,80504.52,0.0,0.9506,5e-05,5.78905]
[1778848515560,38.62,80493.01,0.0,0.95005,5e-05,5.83975]
[1778848516568,38.62,80487.64,0.0,0.9498,5e-05,5.86297]
[1778848517574,38.62,80484.96,0.0,0.94967,5e-05,5.87489]
[1778848518582,38.62,80484.38,0.0,0.94963,5e-05,5.87795]
[1778848523616,38.63,80487.01,0.0,0.94974,5e-05,5.86785]
[1778848528651,38.63,80487.45,0.0,0.94975,5e-05,5.86731]
[1778848533686,38.63,80488.46,0.0,0.94982,5e-05,5.8602]
[1778848538721,38.64,80489.24,0.0,0.94984,5e-05,5.85825]
[1778848544478,38.64,80490.04,0.0,0.94986,5e-05,5.85623]
[1778848549799,38.64,80490.41,0.0,0.94986,5e-05,5.85639]
[1778848551813,38.64,80482.92,0.0,0.9495,5e-05,5.88939]
[1778848552819,38.65,80478.9,0.0,0.9493,5e-05,5.90708]
[1778848554833,38.65,80479.0,0.0,0.9493,5e-05,5.90705]
[1778848556847,38.65,80485.09,0.0,0.94959,5e-05,5.88122]
[1778848561884,38.65,80484.53,0.0,0.94955,5e-05,5.88458]
[1778848566917,38.65,80484.96,0.0,0.94956,5e-05,5.88376]
[1778848571952,38.66,80486.12,0.0,0.9496,5e-05,5.87973]
[1778848576987,38.66,80482.11,0.0,0.9494,5e-05,5.89805]
[1778848582023,38.66,80482.22,0.0,0.9494,5e-05,5.89833]
[1778848586051,38.66,80477.69,0.0,0.94918,5e-05,5.91863]
[1778848587058,38.66,80472.29,0.0,0.94892,5e-05,5.94216]
[1778848588067,38.66,80471.17,0.0,0.94887,5e-05,5.94709]
[1778848589073,38.66,80466.05,0.0,0.94862,5e-05,5.96951]
[1778848591086,38.66,80462.73,0.0,0.94849,5e-05,5.97988]
[1778848596123,38.66,80463.12,0.0,0.94851,5e-05,5.97821]
[1778848600149,38.66,80469.69,0.0,0.94883,5e-05,5.94957]
[1778848601157,38.66,80470.48,0.0,0.94886,5e-05,5.94627]
[1778848606194,38.66,80471.2,0.0,0.94889,5e-05,5.94344]
[1778848611226,38.66,80470.18,0.0,0.94884,5e-05,5.94821]
[1778848616261,38.66,80471.4,0.0,0.9489,5e-05,5.94316]
[1778848621297,38.66,80472.88,0.0,0.94896,5e-05,5.93704]
[1778848626332,38.67,80474.91,0.0,0.94906,5e-05,5.92841]
[1778848631369,38.67,80474.87,0.0,0.94905,5e-05,5.92889]
[1778848636404,38.67,80475.16,0.0,0.94906,5e-05,5.92793]
[1778848641437,38.67,80469.1,0.0,0.94877,5e-05,5.95456]
[1778848646473,38.67,80467.55,0.0,0.94869,5e-05,5.96147]
[1778848649493,38.67,80461.9,0.0,0.94842,5e-05,5.98627]
[1778848651507,38.67,80459.79,0.0,0.94835,5e-05,5.99132]
[1778848655536,38.67,80454.27,0.0,0.94809,5e-05,6.01545]
[1778848657549,38.67,80453.15,0.0,0.94803,5e-05,6.02024]
[1778848662585,38.67,80451.36,0.0,0.94795,5e-05,6.02778]
[1778848663592,38.67,80437.55,0.0,0.94728,5e-05,6.08859]
[1778848665608,38.67,80435.65,0.0,0.94718,5e-05,6.09683]
[1778848670658,38.66,80439.37,0.0,0.94738,5e-05,6.07951]
[1778848671648,38.66,80426.01,0.0,0.94672,5e-05,6.13852]
[1778848672656,38.66,80418.61,0.0,0.94635,5e-05,6.17152]
[1778848673662,38.66,80412.66,0.0,0.94606,5e-05,6.19789]
[1778848674669,38.66,80412.42,0.0,0.94605,5e-05,6.19868]
[1778848675676,38.66,80412.12,0.0,0.94604,5e-05,6.19969]
[1778848680712,38.66,80410.21,0.0,0.94596,5e-05,6.2066]
[1778848685748,38.65,80411.01,0.0,0.94602,5e-05,6.201]
[1778848690783,38.65,80412.42,0.0,0.94611,5e-05,6.19342]
[1778848691790,38.65,80419.22,0.0,0.94645,5e-05,6.1624]
[1778848692796,38.65,80423.42,0.0,0.94667,5e-05,6.14341]
[1778848697831,38.64,80422.76,0.0,0.94664,5e-05,6.14523]
[1778848698838,38.64,80415.95,0.0,0.94631,5e-05,6.1754]
[1778848699845,38.64,80414.38,0.0,0.94623,5e-05,6.18214]
[1778848704880,38.64,80416.72,0.0,0.94637,5e-05,6.1702]
[1778848709912,38.64,80415.56,0.0,0.94632,5e-05,6.17399]
[1778848713945,38.63,80410.37,0.0,0.94611,5e-05,6.1918]
[1778848715677,38.63,80408.36,0.0,0.94601,5e-05,6.20046]
[1778848720994,38.63,80412.18,0.0,0.94623,5e-05,6.1812]
[1778848726030,38.62,80412.66,0.0,0.94627,5e-05,6.1774]
[1778848731064,38.62,80408.91,0.0,0.9461,5e-05,6.19252]
[1778848736099,38.61,80408.95,0.0,0.94612,5e-05,6.19066]
[1778848742141,38.61,80409.62,0.0,0.94618,5e-05,6.18564]
[1778848748183,38.6,80409.36,0.0,0.94619,5e-05,6.18483]
[1778848752212,38.6,80416.15,0.0,0.94654,5e-05,6.1532]
[1778848757247,38.6,80413.62,0.0,0.94643,5e-05,6.16315]
[1778848758253,38.6,80407.3,0.0,0.94611,5e-05,6.19114]
[1778848759261,38.6,80408.2,0.0,0.94616,5e-05,6.18675]
[1778848764295,38.59,80408.4,0.0,0.94619,5e-05,6.18414]
[1778848769332,38.59,80408.57,0.0,0.94622,5e-05,6.1817]
[1778848775377,38.58,80408.61,0.0,0.94628,5e-05,6.17535]
[1778848777391,38.58,80417.38,0.0,0.94672,5e-05,6.13553]
[1778848778398,38.58,80419.22,0.0,0.94681,5e-05,6.12707]
[1778848783433,38.58,80421.53,0.0,0.94692,5e-05,6.11725]
[1778848785447,38.58,80427.54,0.0,0.94723,5e-05,6.0901]
[1778848790488,38.58,80431.5,0.0,0.94743,5e-05,6.07171]
[1778848795520,38.58,80433.27,0.0,0.94752,5e-05,6.06315]
[1778848801562,38.58,80436.1,0.0,0.94767,5e-05,6.04993]
[1778848805590,38.58,80429.96,0.0,0.94737,5e-05,6.07712]
[1778848807603,38.58,80423.06,0.0,0.94702,5e-05,6.10854]
[1778848812639,38.58,80426.0,0.0,0.94715,5e-05,6.09691]
[1778848813649,38.58,80417.6,0.0,0.94673,5e-05,6.13468]
[1778848814653,38.58,80413.84,0.0,0.94654,5e-05,6.15177]
[1778848816668,38.58,80411.8,0.0,0.94643,5e-05,6.16143]
[1778848822709,38.59,80411.94,0.0,0.94642,5e-05,6.1624]
[1778848828752,38.59,80410.14,0.0,0.94631,5e-05,6.172]
[1778848833786,38.6,80410.39,0.0,0.94633,5e-05,6.16935]
[1778848838827,38.6,80410.91,0.0,0.94633,5e-05,6.16928]
[1778848843857,38.61,80410.66,0.0,0.94629,5e-05,6.17294]
[1778848848893,38.62,80409.56,0.0,0.94621,5e-05,6.18039]
[1778848854934,38.63,80409.48,0.0,0.94615,5e-05,6.18578]
[1778848860977,38.64,80408.12,0.0,0.94603,5e-05,6.19609]
[1778848867019,38.65,80409.32,0.0,0.94604,5e-05,6.19561]
[1778848872053,38.66,80413.03,0.0,0.9462,5e-05,6.1818]
[1778848877089,38.66,80411.31,0.0,0.9461,5e-05,6.19066]
[1778848882125,38.66,80412.02,0.0,0.94612,5e-05,6.18881]
[1778848887158,38.67,80410.73,0.0,0.94604,5e-05,6.19597]
[1778848892194,38.67,80411.29,0.0,0.94607,5e-05,6.19172]
[1778848897229,38.68,80406.69,0.0,0.94583,5e-05,6.21386]
[1778848901258,38.68,80404.99,0.0,0.94573,5e-05,6.22218]
[1778848906292,38.69,80406.29,0.0,0.94576,5e-05,6.21957]
[1778848911328,38.69,80406.59,0.0,0.94574,5e-05,6.22145]
[1778848916362,38.7,80408.83,0.0,0.94582,5e-05,6.21463]
[1778848922404,38.71,80408.64,0.0,0.94577,5e-05,6.21938]
[1778848925425,38.72,80398.81,0.0,0.94525,5e-05,6.26547]
[1778848926433,38.72,80392.19,0.0,0.94491,5e-05,6.29591]
[1778848931468,38.72,80396.09,0.0,0.94508,5e-05,6.28037]
[1778848936503,38.73,80392.35,0.0,0.94486,5e-05,6.29973]
[1778848941542,38.74,80392.99,0.0,0.94487,5e-05,6.29914]
[1778848946578,38.74,80393.81,0.0,0.94489,5e-05,6.29771]
[1778848953627,38.75,80393.23,0.0,0.94486,5e-05,6.29907]
[1778848958663,38.75,80388.48,0.0,0.94459,5e-05,6.32297]
[1778848960676,38.76,80381.77,0.0,0.94424,5e-05,6.35375]
[1778848965711,38.76,80380.84,0.0,0.94417,5e-05,6.35978]
[1778848969740,38.76,80370.63,0.0,0.94363,5e-05,6.4077]
[1778848970746,38.76,80364.34,0.0,0.9433,5e-05,6.43673]
[1778848975781,38.77,80363.2,0.0,0.94323,5e-05,6.44329]
[1778848980819,38.77,80360.81,0.0,0.94309,5e-05,6.45566]
[1778848985854,38.77,80366.06,0.0,0.94334,5e-05,6.43308]
[1778848989881,38.78,80367.88,0.0,0.94343,5e-05,6.42561]
[1778848993911,38.78,80373.7,0.0,0.94372,5e-05,6.39995]
[1778848994917,38.78,80376.1,0.0,0.94384,5e-05,6.3893]
[1778848999952,38.78,80375.36,0.0,0.94382,5e-05,6.3913]
[1778849004986,38.77,80375.85,0.0,0.94387,5e-05,6.38708]
[1778849010028,38.76,80378.0,0.0,0.944,5e-05,6.37478]
[1778849015060,38.76,80381.29,0.0,0.94424,5e-05,6.3525]
[1778849019100,38.75,80388.56,0.0,0.94464,5e-05,6.31722]
[1778849020107,38.75,80395.64,0.0,0.94501,5e-05,6.28467]
[1778849022122,38.75,80401.08,0.0,0.9453,5e-05,6.25862]
[1778849028163,38.74,80403.0,0.0,0.94543,5e-05,6.24687]
[1778849033199,38.73,80404.46,0.0,0.94552,5e-05,6.23867]
[1778849038235,38.73,80406.88,0.0,0.94567,5e-05,6.22577]
[1778849043270,38.72,80407.71,0.0,0.94573,5e-05,6.22013]
[1778849048304,38.72,80408.88,0.0,0.94581,5e-05,6.21301]
[1778849052333,38.72,80405.42,0.0,0.94565,5e-05,6.22714]
[1778849057369,38.72,80408.67,0.0,0.94581,5e-05,6.21308]
[1778849062404,38.72,80411.4,0.0,0.94594,5e-05,6.20167]
[1778849067438,38.72,80410.02,0.0,0.94586,5e-05,6.20864]
[1778849073494,38.72,80406.34,0.0,0.9457,5e-05,6.22178]
[1778849077524,38.73,80400.39,0.0,0.94539,5e-05,6.24901]
[1778849082564,38.72,80406.98,0.0,0.94573,5e-05,6.21871]
[1778849086590,38.72,80401.76,0.0,0.94549,5e-05,6.24035]
[1778849090619,38.71,80394.52,0.0,0.94514,5e-05,6.27107]
[1778849092632,38.71,80388.66,0.0,0.94484,5e-05,6.29755]
[1778849097670,38.71,80386.62,0.0,0.94474,5e-05,6.3068]
[1778849098674,38.71,80380.93,0.0,0.94445,5e-05,6.33258]
[1778849099681,38.71,80377.37,0.0,0.94427,5e-05,6.3487]
[1778849100688,38.71,80372.0,0.0,0.94399,5e-05,6.37295]
[1778849101697,38.71,80366.3,0.0,0.9437,5e-05,6.39878]
[1778849105724,38.71,80360.52,0.0,0.9434,5e-05,6.42469]
[1778849110758,38.71,80363.22,0.0,0.94355,5e-05,6.4115]
[1778849115794,38.71,80363.26,0.0,0.94356,5e-05,6.41055]
[1778849119821,38.71,80358.05,0.0,0.9433,5e-05,6.43359]
[1778849120828,38.71,80352.14,0.0,0.94299,5e-05,6.4607]
[1778849122842,38.71,80348.43,0.0,0.9428,5e-05,6.47731]
[1778849127877,38.7,80345.38,0.0,0.94266,5e-05,6.49022]
[1778849132913,38.7,80343.31,0.0,0.9426,5e-05,6.49421]
[1778849133920,38.7,80336.77,0.0,0.94225,5e-05,6.52414]
[1778849134927,38.7,80335.03,0.0,0.94216,5e-05,6.5319]
[1778849139964,38.7,80336.21,0.0,0.94222,5e-05,6.52735]
[1778849146006,38.7,80336.88,0.0,0.94224,5e-05,6.52539]
[1778849151041,38.71,80336.64,0.0,0.94222,5e-05,6.52745]
[1778849156079,38.71,80337.1,0.0,0.94223,5e-05,6.52636]
[1778849161115,38.71,80338.5,0.0,0.94229,5e-05,6.521]
[1778849162122,38.71,80345.29,0.0,0.94264,5e-05,6.49015]
[1778849163128,38.71,80350.12,0.0,0.94289,5e-05,6.46821]
[1778849165144,38.71,80351.43,0.0,0.94296,5e-05,6.46284]
[1778849170178,38.72,80352.21,0.0,0.94298,5e-05,6.46087]
[1778849175214,38.72,80349.81,0.0,0.94284,5e-05,6.47318]
[1778849180247,38.73,80348.09,0.0,0.94273,5e-05,6.4826]
[1778849185282,38.72,80347.73,0.0,0.94272,5e-05,6.48308]
[1778849188308,38.72,80354.59,0.0,0.94309,5e-05,6.45097]
[1778849189312,38.72,80368.01,0.0,0.9438,5e-05,6.38888]
[1778849190318,38.72,80369.83,0.0,0.9439,5e-05,6.37997]
[1778849195352,38.71,80368.2,0.0,0.94388,5e-05,6.38012]
[1778849200387,38.7,80370.41,0.0,0.94403,5e-05,6.3671]
[1778849202402,38.7,80374.51,0.0,0.94425,5e-05,6.34734]
[1778849207436,38.7,80371.38,0.0,0.94409,5e-05,6.36165]
[1778849213478,38.7,80373.04,0.0,0.94418,5e-05,6.35412]
[1778849219520,38.7,80373.32,0.0,0.94419,5e-05,6.35286]
[1778849225562,38.7,80374.67,0.0,0.94426,5e-05,6.34675]
[1778849231296,38.7,80372.8,0.0,0.94416,5e-05,6.35524]
[1778849235632,38.7,80379.02,0.0,0.94448,5e-05,6.32702]
[1778849241388,38.7,80380.21,0.0,0.94454,5e-05,6.32179]
[1778849246709,38.7,80379.55,0.0,0.94451,5e-05,6.32494]
[1778849251747,38.7,80378.64,0.0,0.94449,5e-05,6.32493]
[1778849253760,38.7,80373.18,0.0,0.94421,5e-05,6.34973]
[1778849258794,38.7,80372.85,0.0,0.9442,5e-05,6.35111]
[1778849263833,38.7,80373.87,0.0,0.94425,5e-05,6.34637]
[1778849268864,38.7,80377.21,0.0,0.94442,5e-05,6.33117]
[1778849273898,38.7,80380.37,0.0,0.94458,5e-05,6.3169]
[1778849278934,38.7,80379.33,0.0,0.94453,5e-05,6.32163]
[1778849283970,38.7,80380.14,0.0,0.94457,5e-05,6.31798]
[1778849286990,38.7,80368.12,0.0,0.94395,5e-05,6.3726]
[1778849287996,38.7,80361.61,0.0,0.94361,5e-05,6.40222]
[1778849289003,38.7,80359.02,0.0,0.94348,5e-05,6.41394]
[1778849294039,38.7,80361.31,0.0,0.94361,5e-05,6.40281]
[1778849299073,38.7,80367.28,0.0,0.94392,5e-05,6.37517]
[1778849304108,38.7,80362.83,0.0,0.94369,5e-05,6.39523]
[1778849309144,38.7,80360.33,0.0,0.94357,5e-05,6.40635]
[1778849310151,38.7,80358.21,0.0,0.94346,5e-05,6.41597]
[1778849315187,38.7,80358.44,0.0,0.94351,5e-05,6.41019]
[1778849320220,38.69,80359.22,0.0,0.94355,5e-05,6.40621]
[1778849325260,38.69,80359.91,0.0,0.94359,5e-05,6.40265]
[1778849330305,38.69,80362.28,0.0,0.94372,5e-05,6.3915]
[1778849335328,38.69,80365.97,0.0,0.94392,5e-05,6.37437]
[1778849338349,38.69,80367.45,0.0,0.94399,5e-05,6.36755]
[1778849342379,38.69,80377.2,0.0,0.9445,5e-05,6.32321]
[1778849344392,38.69,80381.03,0.0,0.94469,5e-05,6.3059]
[1778849349429,38.69,80389.85,0.0,0.94514,5e-05,6.26647]
[1778849352450,38.69,80393.26,0.0,0.94531,5e-05,6.25146]
[1778849357485,38.7,80393.24,0.0,0.9453,5e-05,6.25215]
[1778849362519,38.7,80395.7,0.0,0.94542,5e-05,6.24164]
[1778849367554,38.7,80396.42,0.0,0.94545,5e-05,6.23895]
[1778849372589,38.7,80396.94,0.0,0.9455,5e-05,6.23285]
[1778849374603,38.7,80390.51,0.0,0.94517,5e-05,6.26198]
[1778849376617,38.7,80388.86,0.0,0.94509,5e-05,6.26952]
[1778849378631,38.7,80376.36,0.0,0.94445,5e-05,6.3261]
[1778849379639,38.7,80372.93,0.0,0.94427,5e-05,6.34163]
[1778849384673,38.7,80371.82,0.0,0.94422,5e-05,6.34631]
[1778849387694,38.7,80365.98,0.0,0.94392,5e-05,6.37272]
[1778849392729,38.7,80364.8,0.0,0.94386,5e-05,6.37765]
[1778849397764,38.7,80365.54,0.0,0.94391,5e-05,6.3739]
[1778849402802,38.7,80363.23,0.0,0.94379,5e-05,6.38407]
[1778849407837,38.7,80364.1,0.0,0.94384,5e-05,6.37976]
[1778849412872,38.69,80363.19,0.0,0.9438,5e-05,6.38363]
[1778849417907,38.7,80361.92,0.0,0.94373,5e-05,6.38964]
[1778849422942,38.7,80360.67,0.0,0.94363,5e-05,6.39795]
[1778849427978,38.7,80360.11,0.0,0.94361,5e-05,6.40035]
[1778849434023,38.7,80359.34,0.0,0.9436,5e-05,6.39936]
[1778849440066,38.7,80358.49,0.0,0.94356,5e-05,6.40306]
[1778849445101,38.7,80356.48,0.0,0.94346,5e-05,6.4121]
[1778849450137,38.7,80356.55,0.0,0.94346,5e-05,6.41156]
[1778849451144,38.7,80348.72,0.0,0.94306,5e-05,6.44731]
[1778849452152,38.7,80341.95,0.0,0.9427,5e-05,6.47843]
[1778849453157,38.7,80341.73,0.0,0.94269,5e-05,6.4793]
[1778849458196,38.7,80344.5,0.0,0.94285,5e-05,6.46584]
[1778849463227,38.69,80343.73,0.0,0.94281,5e-05,6.46869]
[1778849468264,38.69,80342.45,0.0,0.94275,5e-05,6.47384]
[1778849473298,38.69,80340.39,0.0,0.94265,5e-05,6.48251]
[1778849478333,38.69,80342.86,0.0,0.94279,5e-05,6.47023]
[1778849481354,38.69,80335.99,0.0,0.94244,5e-05,6.50128]
[1778849486389,38.68,80334.55,0.0,0.94238,5e-05,6.50671]
[1778849491425,38.68,80333.91,0.0,0.94239,5e-05,6.50413]
[1778849496460,38.68,80309.16,0.0,0.94108,5e-05,6.6179]
[1778849497469,38.68,80298.82,0.0,0.94052,5e-05,6.66625]
[1778849498475,38.68,80307.24,0.0,0.94098,5e-05,6.62684]
[1778849499482,38.68,80309.47,0.0,0.9411,5e-05,6.61649]
[1778849500491,38.68,80302.4,0.0,0.94071,5e-05,6.64966]
[1778849502503,38.68,80307.35,0.0,0.94098,5e-05,6.62653]
[1778849504517,38.68,80307.85,0.0,0.94101,5e-05,6.62429]
[1778849506532,38.68,80313.64,0.0,0.94132,5e-05,6.59742]
[1778849508552,38.68,80316.52,0.0,0.94147,5e-05,6.58419]
[1778849510560,38.68,80326.46,0.0,0.942,5e-05,6.5383]
[1778849512575,38.68,80330.9,0.0,0.94223,5e-05,6.51807]
[1778849516605,38.68,80337.92,0.0,0.94259,5e-05,6.48652]
[1778849517613,38.68,80343.09,0.0,0.94286,5e-05,6.46272]
[1778849518619,38.68,80348.59,0.0,0.94316,5e-05,6.43727]
[1778849520633,38.68,80348.9,0.0,0.94317,5e-05,6.43557]
[1778849523655,38.68,80342.45,0.0,0.94284,5e-05,6.46491]
[1778849524691,38.68,80330.23,0.0,0.9422,5e-05,6.52091]
[1778849525668,38.68,80322.59,0.0,0.9418,5e-05,6.55602]
[1778849526675,38.68,80323.65,0.0,0.94185,5e-05,6.55124]
[1778849527682,38.68,80328.99,0.0,0.94213,5e-05,6.52664]
[1778849529699,38.68,80329.13,0.0,0.94215,5e-05,6.5254]
[1778849532717,38.68,80335.85,0.0,0.94251,5e-05,6.49347]
[1778849537753,38.68,80337.81,0.0,0.94262,5e-05,6.48419]
[1778849540773,38.68,80354.4,0.0,0.94349,5e-05,6.40826]
[1778849541780,38.68,80357.35,0.0,0.94364,5e-05,6.39465]
[1778849546816,38.68,80356.96,0.0,0.94363,5e-05,6.39598]
[1778849549836,38.68,80361.59,0.0,0.94387,5e-05,6.37462]
[1778849551850,38.68,80365.51,0.0,0.94411,5e-05,6.35242]
[1778849556885,38.68,80367.7,0.0,0.94422,5e-05,6.34242]
[1778849559618,38.68,80382.41,0.0,0.94497,5e-05,6.27574]
[1778849559906,38.68,80382.41,0.0,0.94497,5e-05,6.27583]
[1778849564944,38.68,80387.1,0.0,0.94519,5e-05,6.25682]
[1778849566957,38.69,80393.96,0.0,0.94551,5e-05,6.22803]
[1778849571992,38.69,80396.63,0.0,0.94561,5e-05,6.21924]
[1778849575015,38.7,80405.34,0.0,0.94605,5e-05,6.1806]
[1778849577027,38.7,80407.04,0.0,0.94613,5e-05,6.17333]
[1778849582064,38.7,80409.55,0.0,0.94624,5e-05,6.16315]
[1778849587097,38.7,80408.2,0.0,0.94616,5e-05,6.17027]
[1778849592133,38.7,80408.17,0.0,0.94617,5e-05,6.16918]
[1778849595154,38.7,80401.69,0.0,0.94586,5e-05,6.19712]
[1778849597176,38.69,80389.25,0.0,0.94523,5e-05,6.25281]
[1778849598179,38.7,80381.07,0.0,0.94482,5e-05,6.28985]
[1778849599183,38.7,80366.9,0.0,0.94409,5e-05,6.35415]
[1778849600191,38.69,80358.47,0.0,0.94365,5e-05,6.39252]
[1778849601197,38.69,80356.75,0.0,0.94356,5e-05,6.40025]
[1778849606232,38.69,80353.99,0.0,0.94343,5e-05,6.41216]
[1778849611268,38.69,80349.86,0.0,0.94326,5e-05,6.42579]
[1778849616304,38.69,80348.41,0.0,0.94319,5e-05,6.43179]
[1778849619325,38.69,80342.16,0.0,0.94287,5e-05,6.45996]
[1778849624395,38.69,80341.42,0.0,0.94284,5e-05,6.46234]
[1778849629430,38.68,80341.85,0.0,0.94287,5e-05,6.45952]
[1778849634465,38.68,80338.71,0.0,0.94272,5e-05,6.47319]
[1778849640507,38.68,80339.14,0.0,0.94275,5e-05,6.4703]
[1778849643532,38.68,80329.68,0.0,0.94226,5e-05,6.51329]
[1778849644539,38.68,80314.66,0.0,0.94145,5e-05,6.58295]
[1778849645546,38.68,80314.66,0.0,0.94146,5e-05,6.58267]
[1778849646553,38.68,80312.97,0.0,0.94137,5e-05,6.59021]
[1778849650586,38.67,80311.36,0.0,0.9413,5e-05,6.59626]
[1778849653606,38.67,80316.89,0.0,0.94161,5e-05,6.56942]
[1778849655620,38.67,80317.96,0.0,0.94167,5e-05,6.56427]
[1778849660656,38.67,80320.77,0.0,0.94182,5e-05,6.55111]
[1778849664688,38.67,80321.57,0.0,0.94185,5e-05,6.54811]
[1778849665699,38.67,80321.03,0.0,0.94182,5e-05,6.5508]
[1778849670731,38.67,80321.94,0.0,0.94186,5e-05,6.5475]
[1778849674761,38.68,80307.71,0.0,0.94113,5e-05,6.61009]
[1778849676775,38.68,80304.15,0.0,0.94093,5e-05,6.62697]
[1778849681810,38.68,80309.48,0.0,0.94121,5e-05,6.60263]
[1778849686847,38.68,80312.43,0.0,0.94136,5e-05,6.58952]
[1778849691880,38.68,80314.07,0.0,0.94144,5e-05,6.58252]
[1778849696915,38.68,80309.81,0.0,0.94121,5e-05,6.603]
[1778849700944,38.68,80315.31,0.0,0.9415,5e-05,6.57782]
[1778849702957,38.68,80319.77,0.0,0.94173,5e-05,6.55741]
[1778849707992,38.69,80319.18,0.0,0.94169,5e-05,6.56097]
[1778849713029,38.69,80321.28,0.0,0.9418,5e-05,6.55206]
[1778849718064,38.69,80320.6,0.0,0.94175,5e-05,6.55612]
[1778849722092,38.69,80325.03,0.0,0.94198,5e-05,6.53635]
[1778849723099,38.69,80317.85,0.0,0.94159,5e-05,6.56987]
[1778849724106,38.69,80315.91,0.0,0.94149,5e-05,6.57905]
[1778849729141,38.69,80317.21,0.0,0.94155,5e-05,6.57374]
[1778849735183,38.7,80313.94,0.0,0.9414,5e-05,6.58545]
[1778849741899,38.7,80314.41,0.0,0.94141,5e-05,6.58412]
[1778849746262,38.7,80321.32,0.0,0.94178,5e-05,6.55254]
[1778849747268,38.7,80328.32,0.0,0.94215,5e-05,6.5203]
[1778849748275,38.7,80330.83,0.0,0.94228,5e-05,6.50891]
[1778849753310,38.7,80326.88,0.0,0.94205,5e-05,6.52833]
[1778849758344,38.71,80335.26,0.0,0.94249,5e-05,6.49062]
[1778849760359,38.7,80338.05,0.0,0.94264,5e-05,6.47733]
[1778849765394,38.7,80332.23,0.0,0.94234,5e-05,6.50353]
[1778849770437,38.7,80335.32,0.0,0.94252,5e-05,6.48793]
[1778849775465,38.69,80339.17,0.0,0.94275,5e-05,6.46803]
[1778849776471,38.69,80352.09,0.0,0.94342,5e-05,6.40873]
[1778849777486,38.69,80352.78,0.0,0.94347,5e-05,6.40486]
[1778849782513,38.69,80353.74,0.0,0.94353,5e-05,6.39918]
[1778849787548,38.69,80353.75,0.0,0.94354,5e-05,6.39845]
[1778849792584,38.69,80351.72,0.0,0.94346,5e-05,6.40371]
[1778849797618,38.69,80352.96,0.0,0.94351,5e-05,6.39978]
[1778849801647,38.69,80345.72,0.0,0.94314,5e-05,6.43243]
[1778849804668,38.69,80344.72,0.0,0.94309,5e-05,6.43693]
[1778849807689,38.69,80337.5,0.0,0.9427,5e-05,6.47093]
[1778849811718,38.7,80333.42,0.0,0.94247,5e-05,6.49078]
[1778849816752,38.7,80331.33,0.0,0.94235,5e-05,6.50111]
[1778849820782,38.7,80336.34,0.0,0.94261,5e-05,6.47875]
[1778849824808,38.7,80331.05,0.0,0.94232,5e-05,6.50395]
[1778849826825,38.7,80325.7,0.0,0.94203,5e-05,6.52912]
[1778849827831,38.7,80318.3,0.0,0.94163,5e-05,6.56349]
[1778849829845,38.7,80323.58,0.0,0.94192,5e-05,6.5391]
[1778849834886,38.7,80320.2,0.0,0.94173,5e-05,6.55533]
[1778849839916,38.71,80318.08,0.0,0.94161,5e-05,6.5658]
[1778849844960,38.71,80318.19,0.0,0.94161,5e-05,6.56597]
[1778849846968,38.71,80324.86,0.0,0.94196,5e-05,6.53532]
[1778849848979,38.71,80325.66,0.0,0.942,5e-05,6.53199]
[1778849854018,38.71,80328.15,0.0,0.94215,5e-05,6.51732]
[1778849859049,38.71,80332.41,0.0,0.94236,5e-05,6.49877]
[1778849864084,38.72,80333.4,0.0,0.9424,5e-05,6.49544]
[1778849869120,38.72,80334.92,0.0,0.94247,5e-05,6.49002]
[1778849874154,38.72,80334.16,0.0,0.94241,5e-05,6.49449]
[1778849879192,38.73,80335.32,0.0,0.94246,5e-05,6.49035]
[1778849884225,38.73,80338.41,0.0,0.94261,5e-05,6.47759]
[1778849889259,38.73,80342.8,0.0,0.94283,5e-05,6.4584]
[1778849894294,38.74,80345.17,0.0,0.94294,5e-05,6.44875]
[1778849899329,38.74,80348.9,0.0,0.94312,5e-05,6.43288]
[1778849905371,38.74,80350.94,0.0,0.94321,5e-05,6.42502]
[1778849913112,38.75,80353.32,0.0,0.94335,5e-05,6.41176]
[1778849921485,38.75,80354.15,0.0,0.94337,5e-05,6.40989]
[1778849927527,38.76,80355.34,0.0,0.94342,5e-05,6.40585]
[1778849933573,38.76,80356.05,0.0,0.94344,5e-05,6.40398]
[1778849938603,38.76,80355.98,0.0,0.94342,5e-05,6.4054]
[1778849945652,38.77,80357.04,0.0,0.94346,5e-05,6.40208]
[1778849950687,38.77,80357.74,0.0,0.94348,5e-05,6.39997]
[1778849955722,38.77,80359.27,0.0,0.94355,5e-05,6.39414]
[1778849963463,38.78,80359.49,0.0,0.94354,5e-05,6.39528]
[1778849969820,38.78,80360.74,0.0,0.94359,5e-05,6.39077]
[1778849974855,38.78,80360.57,0.0,0.9436,5e-05,6.38847]
[1778849979891,38.79,80360.37,0.0,0.94358,5e-05,6.39064]
[1778849984925,38.79,80360.36,0.0,0.94356,5e-05,6.39221]
[1778849990968,38.79,80364.3,0.0,0.94375,5e-05,6.37516]
[1778849996003,38.8,80363.91,0.0,0.94372,5e-05,6.37845]
[1778850001053,38.8,80363.14,0.0,0.94368,5e-05,6.3821]
[1778850002048,38.8,80356.01,0.0,0.9433,5e-05,6.41481]
[1778850003056,38.8,80354.2,0.0,0.9432,5e-05,6.42337]
[1778850005078,38.8,80340.69,0.0,0.94249,5e-05,6.48586]
[1778850006076,38.8,80330.91,0.0,0.94197,5e-05,6.53112]
[1778850007083,38.8,80324.33,0.0,0.94162,5e-05,6.56167]
[1778850009107,38.8,80315.26,0.0,0.94113,5e-05,6.60383]
[1778850010112,38.8,80310.82,0.0,0.94089,5e-05,6.62454]
[1778850013131,38.8,80308.89,0.0,0.94079,5e-05,6.63342]
[1778850018166,38.8,80308.22,0.0,0.94075,5e-05,6.63643]
[1778850023201,38.8,80302.51,0.0,0.94045,5e-05,6.66305]
[1778850025216,38.8,80299.23,0.0,0.94027,5e-05,6.67829]
[1778850029244,38.8,80289.98,0.0,0.93977,5e-05,6.7214]
[1778850030250,38.8,80283.09,0.0,0.93939,6e-05,6.75369]
[1778850031257,38.8,80284.2,0.0,0.93949,5e-05,6.74388]
[1778850036292,38.79,80281.64,0.0,0.93936,6e-05,6.75511]
[1778850041327,38.79,80280.06,0.0,0.93928,6e-05,6.76154]
[1778850044036,38.79,80287.18,0.0,0.93968,5e-05,6.72769]
[1778850045355,38.79,80289.7,0.0,0.93982,5e-05,6.71562]
[1778850050390,38.79,80286.6,0.0,0.93965,5e-05,6.72964]
[1778850052404,38.79,80281.49,0.0,0.93938,6e-05,6.75342]
[1778850057439,38.79,80280.62,0.0,0.93934,6e-05,6.75689]
[1778850062474,38.79,80279.94,0.0,0.93931,6e-05,6.75939]
[1778850067527,38.78,80260.66,0.0,0.93824,6e-05,6.85017]
[1778850068523,38.78,80239.63,0.0,0.93706,6e-05,6.95055]
[1778850069532,38.78,80241.64,0.0,0.93718,6e-05,6.94019]
[1778850070543,38.78,80257.83,0.0,0.9381,6e-05,6.86246]
[1778850071547,38.78,80252.25,0.0,0.93779,6e-05,6.88874]
[1778850072556,38.78,80247.07,0.0,0.9375,6e-05,6.91311]
[1778850074255,38.78,80253.01,0.0,0.93784,6e-05,6.88401]
[1778850075579,38.78,80244.92,0.0,0.93739,6e-05,6.92229]
[1778850076582,38.78,80237.56,0.0,0.93698,6e-05,6.95714]
[1778850077592,38.77,80228.38,0.0,0.93646,6e-05,7.0008]
[1778850078598,38.77,80220.99,0.0,0.93604,6e-05,7.0359]
[1778850079603,38.77,80217.74,0.0,0.93586,6e-05,7.05101]
[1778850081638,38.77,80211.32,0.0,0.93551,6e-05,7.08084]
[1778850082636,38.77,80201.88,0.0,0.93497,6e-05,7.12601]
[1778850085657,38.76,80197.49,0.0,0.93474,6e-05,7.14522]
[1778850089685,38.76,80194.64,0.0,0.93461,6e-05,7.15608]
[1778850090694,38.75,80188.13,0.0,0.93423,6e-05,7.18709]
[1778850092706,38.75,80187.9,0.0,0.93428,6e-05,7.18208]
[1778850095728,38.74,80182.09,0.0,0.93396,6e-05,7.20801]
[1778850097742,38.74,80175.88,0.0,0.93362,6e-05,7.23671]
[1778850098748,38.72,80169.56,0.0,0.93335,6e-05,7.25867]
[1778850099755,38.69,80168.51,0.0,0.9334,6e-05,7.25442]
[1778850102781,38.63,80177.48,0.0,0.93426,6e-05,7.18283]
[1778850103786,38.63,80181.94,0.0,0.93453,6e-05,7.16015]
[1778850105799,38.61,80186.13,0.0,0.93487,6e-05,7.13135]
[1778850106807,38.59,80191.37,0.0,0.93527,6e-05,7.09844]
[1778850108826,38.59,80196.27,0.0,0.93557,6e-05,7.0732]
[1778850113855,38.58,80186.43,0.0,0.93503,6e-05,7.11785]
[1778850114864,38.56,80179.84,0.0,0.93473,6e-05,7.14285]
[1778850115871,38.56,80180.28,0.0,0.93477,6e-05,7.13993]
[1778850118890,38.52,80189.28,0.0,0.93547,6e-05,7.08052]
[1778850120906,38.52,80192.62,0.0,0.93568,6e-05,7.06292]
[1778850123931,38.51,80182.95,0.0,0.93514,6e-05,7.10823]
[1778850124936,38.51,80168.29,0.0,0.93429,6e-05,7.17944]
[1778850125944,38.51,80162.31,0.0,0.93394,6e-05,7.20853]
[1778850126950,38.51,80163.27,0.0,0.934,6e-05,7.2034]
[1778850129972,38.51,80169.01,0.0,0.93435,6e-05,7.17396]
[1778850135012,38.5,80175.62,0.0,0.93478,6e-05,7.13812]
[1778850137024,38.5,80179.97,0.0,0.93505,6e-05,7.11539]
[1778850142059,38.49,80176.56,0.0,0.93489,6e-05,7.12864]
[1778850147096,38.48,80173.2,0.0,0.93474,6e-05,7.14158]
[1778850152131,38.47,80174.14,0.0,0.93487,6e-05,7.129]
[1778850157166,38.46,80172.9,0.0,0.93484,6e-05,7.13169]
[1778850159193,38.46,80151.2,0.0,0.93356,6e-05,7.23795]
[1778850160201,38.45,80129.13,0.0,0.93231,6e-05,7.34132]
[1778850163221,38.44,80123.15,0.0,0.93196,6e-05,7.37003]
[1778850164228,38.44,80112.49,0.0,0.93133,6e-05,7.42175]
[1778850169263,38.42,80108.48,0.0,0.93116,6e-05,7.43514]
[1778850174299,38.41,80111.79,0.0,0.93143,6e-05,7.41338]
[1778850179334,38.41,80110.25,0.0,0.93134,6e-05,7.42035]
[1778850184368,38.41,80108.3,0.0,0.93123,6e-05,7.42929]
[1778850189406,38.4,80107.27,0.0,0.93118,6e-05,7.43347]
[1778850194447,38.4,80113.1,0.0,0.93155,6e-05,7.40313]
[1778850195448,38.4,80119.61,0.0,0.93196,6e-05,7.36927]
[1778850196457,38.4,80124.79,0.0,0.93229,6e-05,7.34252]
[1778850201493,38.39,80118.38,0.0,0.93194,6e-05,7.37091]
[1778850203506,38.38,80113.07,0.0,0.93163,6e-05,7.39611]
[1778850205520,38.38,80108.7,0.0,0.93137,6e-05,7.41771]
[1778850210598,38.38,80099.04,0.0,0.93079,6e-05,7.46532]
[1778850211603,38.38,80096.0,0.0,0.93064,6e-05,7.47581]
[1778850216644,38.38,80095.8,0.0,0.93064,6e-05,7.4754]
[1778850221673,38.38,80091.13,0.0,0.93036,6e-05,7.49855]
[1778850226708,38.38,80090.37,0.0,0.93031,6e-05,7.50305]
[1778850231743,38.38,80087.01,0.0,0.93009,6e-05,7.5207]
[1778850235382,38.38,80079.49,0.0,0.92961,6e-05,7.55933]
[1778850240808,38.38,80079.19,0.0,0.92959,6e-05,7.56122]
[1778850242821,38.38,80072.02,0.0,0.92914,6e-05,7.59779]
[1778850246848,38.38,80066.27,0.0,0.92879,6e-05,7.62624]
[1778850247868,38.38,80058.83,0.0,0.92832,6e-05,7.66379]
[1778850248865,38.38,80044.6,0.0,0.92741,6e-05,7.73681]
[1778850249873,38.37,80050.16,0.0,0.92779,6e-05,7.70644]
[1778850253901,38.37,80044.84,0.0,0.92748,6e-05,7.73138]
[1778850255525,38.37,80042.72,0.0,0.92734,6e-05,7.74208]
[1778850257929,38.36,80049.41,0.0,0.92779,6e-05,7.70619]
[1778850260949,38.36,80054.28,0.0,0.92812,6e-05,7.67947]
[1778850263971,38.34,80058.52,0.0,0.92847,6e-05,7.65145]
[1778850265595,38.33,80074.97,0.0,0.92956,6e-05,7.56294]
[1778850265987,38.33,80075.03,0.0,0.92957,6e-05,7.56226]
[1778850266991,38.33,80081.17,0.0,0.92996,6e-05,7.53072]
[1778850269012,38.33,80076.08,0.0,0.92965,6e-05,7.55583]
[1778850271022,38.33,80067.66,0.0,0.92916,6e-05,7.59366]
[1778850272028,38.33,80057.89,0.0,0.92855,6e-05,7.64346]
[1778850274042,38.33,80051.6,0.0,0.92815,6e-05,7.67539]
[1778850279077,38.32,80048.54,0.0,0.92799,6e-05,7.68863]
[1778850284112,38.32,80049.05,0.0,0.92805,6e-05,7.68316]
[1778850288140,38.31,80040.84,0.0,0.92756,6e-05,7.72304]
[1778850291161,38.31,80048.44,0.0,0.92806,6e-05,7.68216]
[1778850292168,38.3,80065.65,0.0,0.92916,6e-05,7.59362]
[1778850293177,38.3,80075.67,0.0,0.9298,6e-05,7.54223]
[1778850295189,38.3,80083.58,0.0,0.9303,6e-05,7.50145]
[1778850297203,38.3,80090.59,0.0,0.93074,6e-05,7.46547]
[1778850300225,38.3,80096.03,0.0,0.93109,6e-05,7.43733]
[1778850304252,38.3,80101.31,0.0,0.93142,6e-05,7.41001]
[1778850309288,38.3,80104.87,0.0,0.93165,6e-05,7.39128]
[1778850313316,38.29,80088.08,0.0,0.93062,6e-05,7.47529]
[1778850314322,38.29,80070.19,0.0,0.92951,6e-05,7.56574]
[1778850317343,38.29,80076.03,0.0,0.92989,6e-05,7.53486]
[1778850322381,38.29,80080.3,0.0,0.93018,6e-05,7.51141]
[1778850323386,38.29,80085.84,0.0,0.93052,6e-05,7.48303]
[1778850325400,38.28,80094.68,0.0,0.93108,6e-05,7.43787]
[1778850329427,38.28,80086.87,0.0,0.9306,6e-05,7.47654]
[1778850330434,38.28,80081.55,0.0,0.93028,6e-05,7.50322]
[1778850335474,38.28,80084.83,0.0,0.93053,6e-05,7.48081]
[1778850340505,38.28,80084.1,0.0,0.9305,6e-05,7.48333]
[1778850345541,38.27,80083.52,0.0,0.93048,6e-05,7.48522]
[1778850348561,38.27,80090.18,0.0,0.9309,6e-05,7.45099]
[1778850351582,38.27,80099.99,0.0,0.93151,6e-05,7.40114]
[1778850356625,38.27,80096.62,0.0,0.9313,6e-05,7.41772]
[1778850361655,38.27,80092.68,0.0,0.93107,6e-05,7.43715]
[1778850362664,38.27,80079.7,0.0,0.93026,6e-05,7.50276]
[1778850363668,38.27,80079.7,0.0,0.93026,6e-05,7.50258]
[1778850364680,38.27,80079.75,0.0,0.93027,6e-05,7.5021]
[1778850369712,38.27,80077.04,0.0,0.93012,6e-05,7.51462]
[1778850374747,38.26,80080.43,0.0,0.93034,6e-05,7.49604]
[1778850378775,38.26,80085.82,0.0,0.93069,6e-05,7.46769]
[1778850380789,38.26,80092.15,0.0,0.93109,6e-05,7.43526]
[1778850383820,38.26,80084.24,0.0,0.9306,6e-05,7.47477]
[1778850384828,38.26,80075.41,0.0,0.93006,6e-05,7.51937]
[1778850386459,38.26,80071.46,0.0,0.92982,6e-05,7.53885]
[1778850388857,38.25,80077.18,0.0,0.93018,6e-05,7.50914]
[1778850393891,38.25,80076.58,0.0,0.9302,6e-05,7.5062]
[1778850397920,38.25,80083.54,0.0,0.93065,6e-05,7.46949]
[1778850402955,38.24,80081.71,0.0,0.93055,6e-05,7.47754]
[1778850407990,38.24,80084.31,0.0,0.93073,6e-05,7.46328]
[1778850412021,38.24,80088.54,0.0,0.931,6e-05,7.44118]
[1778850413025,38.24,80094.34,0.0,0.93136,6e-05,7.41178]
[1778850418060,38.24,80094.37,0.0,0.93136,6e-05,7.41115]
[1778850423097,38.24,80096.18,0.0,0.93148,6e-05,7.40174]
[1778850424102,38.24,80089.63,0.0,0.93108,6e-05,7.43471]
[1778850429140,38.24,80085.13,0.0,0.9308,6e-05,7.45693]
[1778850431151,38.24,80075.88,0.0,0.93023,6e-05,7.5035]
[1778850436814,38.23,80076.95,0.0,0.93031,6e-05,7.49715]
[1778850440215,38.23,80070.27,0.0,0.9299,6e-05,7.53036]
[1778850445255,38.23,80066.22,0.0,0.92966,6e-05,7.54966]
[1778850449280,38.23,80074.47,0.0,0.93019,6e-05,7.50649]
[1778850454315,38.22,80069.85,0.0,0.92996,6e-05,7.52401]
[1778850458343,38.22,80075.17,0.0,0.93031,6e-05,7.49579]
[1778850463378,38.22,80081.63,0.0,0.93072,6e-05,7.46164]
[1778850467408,38.21,80087.29,0.0,0.93109,6e-05,7.43212]
[1778850472442,38.21,80087.31,0.0,0.9311,6e-05,7.43108]
[1778850473451,38.21,80079.51,0.0,0.93062,6e-05,7.47036]
[1778850474456,38.21,80073.91,0.0,0.93027,6e-05,7.49852]
[1778850479491,38.21,80074.53,0.0,0.93033,6e-05,7.49393]
[1778850484526,38.2,80073.46,0.0,0.93028,6e-05,7.49775]
[1778850489561,38.2,80074.61,0.0,0.93037,6e-05,7.49025]
[1778850494596,38.2,80074.93,0.0,0.93041,6e-05,7.48696]
[1778850499631,38.19,80074.52,0.0,0.93041,6e-05,7.48733]
[1778850504666,38.19,80076.01,0.0,0.93052,6e-05,7.47811]
[1778850509701,38.18,80077.59,0.0,0.93064,6e-05,7.46845]
[1778850512722,38.18,80066.3,0.0,0.92998,6e-05,7.52023]
[1778850513729,38.18,80061.23,0.0,0.92967,6e-05,7.54565]
[1778850515744,38.18,80053.73,0.0,0.92921,6e-05,7.58307]
[1778850520779,38.17,80055.31,0.0,0.92934,6e-05,7.57255]
[1778850525814,38.17,80058.11,0.0,0.92954,6e-05,7.55583]
[1778850526821,38.17,80064.11,0.0,0.92992,6e-05,7.52479]
[1778850528834,38.16,80057.24,0.0,0.9295,6e-05,7.559]
[1778850531857,38.16,80052.09,0.0,0.92919,6e-05,7.58393]
[1778850533870,38.16,80051.37,0.0,0.92916,6e-05,7.5866]
[1778850539919,38.15,80054.05,0.0,0.92936,6e-05,7.57037]
[1778850544950,38.15,80052.49,0.0,0.9293,6e-05,7.57538]
[1778850549986,38.14,80056.08,0.0,0.92956,6e-05,7.55449]
[1778850553007,38.14,80063.37,0.0,0.93003,6e-05,7.51583]
[1778850554014,38.13,80067.03,0.0,0.93031,6e-05,7.49307]
[1778850559050,38.11,80066.81,0.0,0.9304,6e-05,7.48569]
[1778850564085,38.1,80062.42,0.0,0.93014,6e-05,7.5064]
[1778850567732,38.1,80070.06,0.0,0.93064,6e-05,7.46621]
[1778850572143,38.1,80077.28,0.0,0.93114,6e-05,7.42388]
[1778850577802,38.09,80070.9,0.0,0.93076,6e-05,7.4548]
[1778850583220,38.09,80068.86,0.0,0.93065,6e-05,7.4637]
[1778850587872,38.09,80060.44,0.0,0.93014,6e-05,7.50507]
[1778850593290,38.08,80064.25,0.0,0.9304,6e-05,7.48398]
[1778850598325,38.08,80062.4,0.0,0.9303,6e-05,7.49183]
[1778850603360,38.07,80066.23,0.0,0.93056,6e-05,7.47071]
[1778850605375,38.07,80056.03,0.0,0.92992,6e-05,7.52255]
[1778850610410,38.07,80054.53,0.0,0.92983,6e-05,7.53043]
[1778850615444,38.07,80052.15,0.0,0.92967,6e-05,7.54282]
[1778850620479,38.07,80047.77,0.0,0.9294,6e-05,7.56517]
[1778850625518,38.08,80052.65,0.0,0.9297,6e-05,7.54079]
[1778850627536,38.07,80058.46,0.0,0.93008,6e-05,7.51034]
[1778850628552,38.07,80065.99,0.0,0.93055,6e-05,7.4716]
[1778850629546,38.07,80067.49,0.0,0.93065,6e-05,7.4637]
[1778850631564,38.07,80075.24,0.0,0.93118,6e-05,7.41924]
[1778850633576,38.07,80078.56,0.0,0.93139,6e-05,7.40202]
[1778850638609,38.07,80077.27,0.0,0.93132,6e-05,7.40771]
[1778850641630,38.07,80083.33,0.0,0.9317,6e-05,7.37636]
[1778850642637,38.07,80088.94,0.0,0.93205,6e-05,7.348]
[1778850643644,38.07,80088.51,0.0,0.93202,6e-05,7.34999]
[1778850647674,38.07,80083.09,0.0,0.93169,6e-05,7.37692]
[1778850652709,38.06,80079.65,0.0,0.93149,6e-05,7.39369]
[1778850657743,38.06,80085.36,0.0,0.93185,6e-05,7.3641]
[1778850662778,38.06,80083.53,0.0,0.93174,6e-05,7.37275]
[1778850667813,38.06,80084.45,0.0,0.93181,6e-05,7.36751]
[1778850669828,38.06,80090.2,0.0,0.93216,6e-05,7.33828]
[1778850670835,38.06,80099.63,0.0,0.93274,6e-05,7.29078]
[1778850673861,38.06,80111.24,0.0,0.93345,6e-05,7.23256]
[1778850674868,38.06,80111.26,0.0,0.93345,6e-05,7.23265]
[1778850675873,38.06,80102.03,0.0,0.93289,6e-05,7.27896]
[1778850680907,38.06,80105.91,0.0,0.93312,6e-05,7.25972]
[1778850682925,38.06,80098.35,0.0,0.93266,6e-05,7.29777]
[1778850683927,38.06,80090.5,0.0,0.93218,6e-05,7.33727]
[1778850686952,38.06,80098.83,0.0,0.93269,6e-05,7.29522]
[1778850691988,38.06,80094.99,0.0,0.93249,6e-05,7.30999]
[1778850697022,38.06,80097.96,0.0,0.93267,6e-05,7.29508]
[1778850702057,38.06,80097.58,0.0,0.93265,6e-05,7.29705]
[1778850706086,38.06,80092.5,0.0,0.93234,6e-05,7.32266]
[1778850711121,38.06,80090.28,0.0,0.9322,6e-05,7.33369]
[1778850716157,38.06,80089.39,0.0,0.93215,6e-05,7.33794]
[1778850720185,38.06,80081.5,0.0,0.93166,6e-05,7.37805]
[1778850722200,38.06,80076.81,0.0,0.93136,6e-05,7.4025]
[1778850727237,38.07,80072.22,0.0,0.93106,6e-05,7.42733]
[1778850732270,38.07,80076.21,0.0,0.93131,6e-05,7.40711]
[1778850736301,38.07,80069.45,0.0,0.93089,6e-05,7.44125]
[1778850737309,38.07,80068.44,0.0,0.93082,6e-05,7.44706]
[1778850742343,38.07,80064.0,0.0,0.9305,6e-05,7.47296]
[1778850744357,38.08,80058.72,0.0,0.93015,6e-05,7.50118]
[1778850745365,38.08,80054.62,0.0,0.92989,6e-05,7.52272]
[1778850749112,38.08,80048.38,0.0,0.92946,6e-05,7.55686]
[1778850755438,38.09,80048.31,0.0,0.92946,6e-05,7.5557]
[1778850760473,38.1,80045.98,0.0,0.92928,6e-05,7.57028]
[1778850762487,38.1,80040.71,0.0,0.92893,6e-05,7.5983]
[1778850767525,38.11,80039.67,0.0,0.92884,6e-05,7.6059]
[1778850768542,38.11,80045.64,0.0,0.92921,6e-05,7.5757]
[1778850769541,38.11,80049.07,0.0,0.92943,6e-05,7.55862]
[1778850771552,38.11,80050.65,0.0,0.92951,6e-05,7.55162]
[1778850776589,38.12,80050.33,0.0,0.92946,6e-05,7.55603]
[1778850781624,38.12,80049.76,0.0,0.92939,6e-05,7.5618]
[1778850782632,38.12,80055.06,0.0,0.92972,6e-05,7.53525]
[1778850783639,38.13,80056.98,0.0,0.92983,6e-05,7.52605]
[1778850784645,38.13,80050.42,0.0,0.92941,6e-05,7.56023]
[1778850785653,38.13,80048.75,0.0,0.92929,6e-05,7.56935]
[1778850790687,38.14,80049.16,0.0,0.92929,6e-05,7.57006]
[1778850795722,38.14,80051.63,0.0,0.92941,6e-05,7.56028]
[1778850797736,38.15,80043.91,0.0,0.9289,6e-05,7.60099]
[1778850798743,38.15,80041.51,0.0,0.92875,6e-05,7.61381]
[1778850803778,38.15,80035.64,0.0,0.92834,6e-05,7.64633]
[1778850806799,38.15,80035.45,0.0,0.92831,6e-05,7.64853]
[1778850809821,38.16,80046.38,0.0,0.929,6e-05,7.59355]
[1778850810828,38.16,80053.14,0.0,0.92942,6e-05,7.5594]
[1778850811834,38.16,80053.19,0.0,0.92946,6e-05,7.55507]
[1778850816873,38.17,80051.2,0.0,0.9293,6e-05,7.56791]
[1778850821908,38.17,80050.33,0.0,0.9292,6e-05,7.57551]
[1778850826945,38.18,80051.81,0.0,0.92927,6e-05,7.57055]
[1778850831979,38.19,80050.56,0.0,0.92916,6e-05,7.57948]
[1778850837015,38.19,80051.23,0.0,0.92917,6e-05,7.57854]
[1778850842049,38.2,80049.39,0.0,0.92902,6e-05,7.59037]
[1778850847085,38.2,80058.83,0.0,0.92959,6e-05,7.54456]
[1778850848091,38.21,80067.01,0.0,0.9301,6e-05,7.50347]
[1778850849098,38.21,80073.89,0.0,0.93052,6e-05,7.46915]
[1778850854134,38.21,80077.38,0.0,0.9307,6e-05,7.45473]
[1778850859169,38.22,80082.5,0.0,0.93098,6e-05,7.43211]
[1778850860176,38.22,80077.01,0.0,0.93063,6e-05,7.46056]
[1778850865211,38.23,80081.43,0.0,0.93086,6e-05,7.44137]
[1778850870246,38.24,80083.25,0.0,0.93095,6e-05,7.43412]
[1778850875282,38.24,80086.16,0.0,0.93116,6e-05,7.41596]
[1778850878302,38.24,80091.23,0.0,0.93146,6e-05,7.39117]
[1778850883337,38.24,80090.96,0.0,0.93143,6e-05,7.39394]
[1778850884344,38.24,80096.47,0.0,0.93176,6e-05,7.36647]
[1778850885351,38.25,80095.8,0.0,0.93172,6e-05,7.37018]
[1778850890387,38.25,80093.64,0.0,0.93157,6e-05,7.38272]
[1778850895422,38.25,80094.56,0.0,0.93161,6e-05,7.37879]
[1778850900457,38.25,80096.13,0.0,0.93171,6e-05,7.37125]
[1778850905491,38.25,80092.32,0.0,0.93148,6e-05,7.3898]
[1778850910246,38.25,80077.69,0.0,0.93057,6e-05,7.46391]
[1778850911537,38.25,80067.5,0.0,0.92992,6e-05,7.5163]
[1778850912545,38.25,80063.87,0.0,0.92969,6e-05,7.53532]
[1778850913552,38.25,80056.4,0.0,0.92921,6e-05,7.57395]
[1778850914571,38.26,80054.75,0.0,0.9291,6e-05,7.58283]
[1778850915567,38.26,80049.23,0.0,0.92875,6e-05,7.61108]
[1778850916573,38.26,80046.38,0.0,0.92856,6e-05,7.62652]
[1778850917585,38.26,80036.7,0.0,0.92794,6e-05,7.67661]
[1778850918587,38.26,80035.13,0.0,0.92783,6e-05,7.68499]
[1778850923622,38.26,80036.53,0.0,0.9279,6e-05,7.6792]
[1778850928673,38.27,80041.24,0.0,0.92819,6e-05,7.65643]
[1778850929668,38.27,80046.37,0.0,0.92851,6e-05,7.63043]
[1778850930683,38.27,80053.84,0.0,0.92898,6e-05,7.59254]
[1778850931681,38.27,80062.0,0.0,0.92953,6e-05,7.54669]
[1778850932692,38.27,80062.82,0.0,0.92958,6e-05,7.543]
[1778850937724,38.28,80065.61,0.0,0.92972,6e-05,7.53129]
[1778850942759,38.28,80066.2,0.0,0.92973,6e-05,7.53094]
[1778850944773,38.29,80074.81,0.0,0.93025,6e-05,7.48825]
[1778850945780,38.29,80077.28,0.0,0.9304,6e-05,7.47632]
[1778850946786,38.29,80082.31,0.0,0.93071,6e-05,7.45145]
[1778850951823,38.3,80089.94,0.0,0.93114,6e-05,7.41609]
[1778850953836,38.3,80093.15,0.0,0.93133,6e-05,7.40045]
[1778850956857,38.3,80086.86,0.0,0.93094,6e-05,7.43263]
[1778850959879,38.3,80068.3,0.0,0.92976,6e-05,7.52871]
[1778850960885,38.3,80067.68,0.0,0.92971,6e-05,7.53237]
[1778850965920,38.31,80067.17,0.0,0.92965,6e-05,7.53751]
[1778850969949,38.31,80061.22,0.0,0.92925,6e-05,7.5698]
[1778850971963,38.32,80050.31,0.0,0.92855,6e-05,7.62644]
[1778850972969,38.32,80047.13,0.0,0.92834,6e-05,7.64345]
[1778850978004,38.32,80047.95,0.0,0.92837,6e-05,7.64106]
[1778850983042,38.33,80053.58,0.0,0.9287,6e-05,7.61403]
[1778850988076,38.33,80055.91,0.0,0.92883,6e-05,7.60399]
[1778850993112,38.34,80057.75,0.0,0.92896,6e-05,7.59205]
[1778850998147,38.34,80062.61,0.0,0.92924,6e-05,7.56943]
[1778851003182,38.35,80068.28,0.0,0.92957,6e-05,7.54293]
[1778851005196,38.35,80080.93,0.0,0.93035,6e-05,7.47988]
[1778851008217,38.35,80073.39,0.0,0.92985,6e-05,7.51978]
[1778851013252,38.36,80069.25,0.0,0.92956,6e-05,7.5434]
[1778851018287,38.37,80070.67,0.0,0.92962,6e-05,7.5387]
[1778851022317,38.37,80061.36,0.0,0.92901,6e-05,7.58808]
[1778851024329,38.37,80056.32,0.0,0.92868,6e-05,7.61461]
[1778851027350,38.38,80061.11,0.0,0.92897,6e-05,7.59143]
[1778851032385,38.38,80063.5,0.0,0.92909,6e-05,7.58152]
[1778851037421,38.39,80063.82,0.0,0.92908,6e-05,7.58215]
[1778851038426,38.39,80056.12,0.0,0.92859,6e-05,7.62191]
[1778851039435,38.39,80053.08,0.0,0.92839,6e-05,7.63786]
[1778851044469,38.39,80052.6,0.0,0.92834,6e-05,7.6422]
[1778851049504,38.4,80053.11,0.0,0.92835,6e-05,7.64157]
[1778851054556,38.4,80053.88,0.0,0.92841,6e-05,7.63504]
[1778851056569,38.41,80060.1,0.0,0.92875,6e-05,7.60787]
[1778851057575,38.42,80062.17,0.0,0.92882,6e-05,7.60187]
[1778851062611,38.46,80065.89,0.0,0.92888,6e-05,7.59769]
[1778851067647,38.47,80066.41,0.0,0.92888,6e-05,7.59738]
[1778851069661,38.47,80061.05,0.0,0.92853,6e-05,7.62557]
[1778851074697,38.47,80060.21,0.0,0.92846,6e-05,7.6319]
[1778851079733,38.49,80059.38,0.0,0.92834,6e-05,7.64159]
[1778851084766,38.5,80060.87,0.0,0.92837,6e-05,7.63925]
[1778851089807,38.53,80059.81,0.0,0.92812,6e-05,7.6594]
[1778851094840,38.54,80060.64,0.0,0.92815,6e-05,7.6569]
[1778851096856,38.54,80054.97,0.0,0.92778,6e-05,7.68653]
[1778851098870,38.54,80050.31,0.0,0.92748,6e-05,7.71094]
[1778851103932,38.55,80052.14,0.0,0.92755,6e-05,7.70506]
[1778851107952,38.55,80056.91,0.0,0.92784,6e-05,7.68181]
[1778851112990,38.56,80056.4,0.0,0.92783,6e-05,7.68131]
[1778851118025,38.56,80059.14,0.0,0.92798,6e-05,7.66888]
[1778851123060,38.56,80060.53,0.0,0.92805,6e-05,7.66338]
[1778851125074,38.56,80069.96,0.0,0.92864,6e-05,7.61602]
[1778851126083,38.57,80075.32,0.0,0.92898,6e-05,7.5892]
[1778851127088,38.57,80079.5,0.0,0.92923,6e-05,7.56844]
[1778851132125,38.57,80089.26,0.0,0.92982,6e-05,7.52137]
[1778851133130,38.57,80093.55,0.0,0.93008,6e-05,7.50025]
[1778851138167,38.58,80093.84,0.0,0.93006,6e-05,7.50213]
[1778851143200,38.59,80094.84,0.0,0.93008,6e-05,7.4999]
[1778851148235,38.6,80096.78,0.0,0.93017,6e-05,7.49305]
[1778851151258,38.6,80103.2,0.0,0.93054,6e-05,7.46263]
[1778851156293,38.6,80102.63,0.0,0.93049,6e-05,7.46694]
[1778851161327,38.61,80108.79,0.0,0.93086,6e-05,7.43719]
[1778851166363,38.61,80113.87,0.0,0.93115,6e-05,7.41317]
[1778851171398,38.61,80117.77,0.0,0.93143,6e-05,7.38924]
[1778851176435,38.61,80114.14,0.0,0.93121,6e-05,7.40663]
[1778851181471,38.61,80103.47,0.0,0.93055,6e-05,7.4605]
[1778851183482,38.61,80097.71,0.0,0.93019,6e-05,7.48981]
[1778851184488,38.61,80090.35,0.0,0.92973,6e-05,7.52743]
[1778851189523,38.62,80086.41,0.0,0.92945,6e-05,7.5498]
[1778851194559,38.62,80088.77,0.0,0.92959,6e-05,7.53822]
[1778851197579,38.62,80092.27,0.0,0.92981,6e-05,7.52084]
[1778851202615,38.62,80097.97,0.0,0.93016,6e-05,7.49276]
[1778851206642,38.62,80105.67,0.0,0.93063,6e-05,7.45468]
[1778851210674,38.62,80110.37,0.0,0.93092,6e-05,7.43054]
[1778851212400,38.62,80102.78,0.0,0.93046,6e-05,7.46811]
[1778851213697,38.62,80098.65,0.0,0.93021,6e-05,7.48857]
[1778851218726,38.62,80097.14,0.0,0.93011,6e-05,7.49676]
[1778851223761,38.62,80098.82,0.0,0.93021,6e-05,7.48871]
[1778851228796,38.62,80102.55,0.0,0.93044,6e-05,7.46957]
[1778851233831,38.62,80106.24,0.0,0.93073,6e-05,7.44499]
[1778851238868,38.61,80110.28,0.0,0.93099,6e-05,7.42332]
[1778851242610,38.61,80116.99,0.0,0.93142,6e-05,7.38874]
[1778851247931,38.61,80115.5,0.0,0.93134,6e-05,7.39508]
[1778851252967,38.61,80111.86,0.0,0.93113,6e-05,7.41215]
[1778851257999,38.6,80113.43,0.0,0.93124,6e-05,7.40313]
[1778851263037,38.6,80118.96,0.0,0.93159,6e-05,7.37444]
[1778851268071,38.6,80120.08,0.0,0.93167,6e-05,7.36796]
[1778851273112,38.6,80121.92,0.0,0.93179,6e-05,7.35788]
[1778851278144,38.59,80122.83,0.0,0.93186,6e-05,7.35249]
[1778851283181,38.59,80126.12,0.0,0.93207,6e-05,7.33535]
[1778851285193,38.59,80129.64,0.0,0.93228,6e-05,7.31761]
[1778851290230,38.59,80127.11,0.0,0.93213,6e-05,7.32977]
[1778851292243,38.59,80127.21,0.0,0.93218,6e-05,7.32447]
[1778851295263,38.59,80120.43,0.0,0.93177,6e-05,7.35788]
[1778851298283,38.59,80119.55,0.0,0.93173,6e-05,7.36175]
[1778851303318,38.59,80120.87,0.0,0.93182,6e-05,7.35429]
[1778851308353,38.58,80119.37,0.0,0.93174,6e-05,7.3607]
[1778851313388,38.58,80119.63,0.0,0.93176,6e-05,7.35856]
[1778851318423,38.58,80119.34,0.0,0.93176,6e-05,7.35925]
[1778851323458,38.58,80119.47,0.0,0.93177,6e-05,7.35791]
[1778851328494,38.58,80120.51,0.0,0.93184,6e-05,7.35202]
[1778851333529,38.57,80117.18,0.0,0.93165,6e-05,7.36784]
[1778851338564,38.57,80120.39,0.0,0.93185,6e-05,7.35109]
[1778851343599,38.57,80125.06,0.0,0.93215,6e-05,7.32727]
[1778851346620,38.57,80131.02,0.0,0.93251,6e-05,7.29741]
[1778851351655,38.57,80133.1,0.0,0.93268,6e-05,7.28233]
[1778851356692,38.57,80133.1,0.0,0.93268,6e-05,7.28213]
[1778851361726,38.57,80135.09,0.0,0.9328,6e-05,7.27217]
[1778851365753,38.57,80127.33,0.0,0.93233,6e-05,7.3106]
[1778851366760,38.57,80123.64,0.0,0.93211,6e-05,7.32887]
[1778851371796,38.57,80123.85,0.0,0.93213,6e-05,7.32726]
[1778851376830,38.57,80120.15,0.0,0.93191,6e-05,7.34511]
[1778851381865,38.56,80122.68,0.0,0.93207,6e-05,7.33185]
[1778851386900,38.56,80125.47,0.0,0.93225,6e-05,7.31749]
[1778851391935,38.56,80126.56,0.0,0.93232,6e-05,7.31164]
[1778851395963,38.56,80121.5,0.0,0.93201,6e-05,7.33653]
[1778851402006,38.56,80122.45,0.0,0.93208,6e-05,7.33114]
[1778851407040,38.56,80126.45,0.0,0.93233,6e-05,7.31074]
[1778851412075,38.56,80129.8,0.0,0.93257,6e-05,7.28922]
[1778851417167,38.56,80144.92,0.0,0.93348,6e-05,7.21415]
[1778851419125,38.56,80159.45,0.0,0.93435,6e-05,7.14264]
[1778851420134,38.56,80154.98,0.0,0.93408,6e-05,7.16479]
[1778851425169,38.56,80151.81,0.0,0.93389,6e-05,7.18111]
[1778851430204,38.56,80147.18,0.0,0.9336,6e-05,7.20448]
[1778851435239,38.56,80143.21,0.0,0.93336,6e-05,7.22435]
[1778851438263,38.56,80133.23,0.0,0.93276,6e-05,7.2738]
[1778851440275,38.56,80125.65,0.0,0.9323,6e-05,7.31135]
[1778851441284,38.56,80121.4,0.0,0.93205,6e-05,7.33237]
[1778851446317,38.56,80120.99,0.0,0.93203,6e-05,7.33358]
[1778851448331,38.56,80126.88,0.0,0.93239,6e-05,7.30395]
[1778851453366,38.56,80125.27,0.0,0.9323,6e-05,7.31131]
[1778851458401,38.55,80124.46,0.0,0.93226,6e-05,7.31468]
[1778851463436,38.55,80126.38,0.0,0.93239,6e-05,7.30443]
[1778851468472,38.55,80125.64,0.0,0.93235,6e-05,7.30748]
[1778851473507,38.55,80126.48,0.0,0.93244,6e-05,7.29814]
[1778851478542,38.55,80126.28,0.0,0.93244,6e-05,7.29865]
[1778851483579,38.55,80129.76,0.0,0.93266,6e-05,7.28084]
[1778851486600,38.55,80133.5,0.0,0.93288,6e-05,7.26213]
[1778851491635,38.55,80134.6,0.0,0.93295,6e-05,7.2565]
[1778851496669,38.55,80133.11,0.0,0.93286,6e-05,7.26366]
[1778851501704,38.55,80144.42,0.0,0.93355,6e-05,7.20748]
[1778851502710,38.55,80139.12,0.0,0.93323,6e-05,7.23375]
[1778851504725,38.55,80131.87,0.0,0.93279,6e-05,7.26965]
[1778851506738,38.55,80126.11,0.0,0.93244,6e-05,7.2981]
[1778851511775,38.54,80121.31,0.0,0.93216,6e-05,7.3215]
[1778851516809,38.54,80117.22,0.0,0.93192,6e-05,7.34123]
[1778851518824,38.54,80108.26,0.0,0.93137,6e-05,7.38566]
[1778851523858,38.54,80108.67,0.0,0.93141,6e-05,7.38262]
[1778851528893,38.54,80111.43,0.0,0.93159,6e-05,7.36792]
[1778851533928,38.54,80113.9,0.0,0.93179,6e-05,7.35018]
[1778851538965,38.53,80114.71,0.0,0.93185,6e-05,7.34539]
[1778851542991,38.53,80095.25,0.0,0.93066,6e-05,7.44233]
[1778851544003,38.53,80090.66,0.0,0.93038,6e-05,7.46514]
[1778851545014,38.53,80085.59,0.0,0.93006,6e-05,7.49039]
[1778851546012,38.53,80076.38,0.0,0.92948,6e-05,7.53749]
[1778851547018,38.53,80069.32,0.0,0.92903,6e-05,7.57374]
[1778851548028,38.53,80068.42,0.0,0.92897,6e-05,7.5783]
[1778851550051,38.53,80062.35,0.0,0.92859,6e-05,7.60953]
[1778851555075,38.53,80062.16,0.0,0.92858,6e-05,7.61014]
[1778851560110,38.53,80061.27,0.0,0.92852,6e-05,7.61512]
[1778851565145,38.54,80059.08,0.0,0.92836,6e-05,7.62792]
[1778851568167,38.54,80057.83,0.0,0.92827,6e-05,7.63514]
[1778851569173,38.54,80075.93,0.0,0.92941,6e-05,7.54345]
[1778851570181,38.54,80075.93,0.0,0.9294,6e-05,7.54382]
[1778851571187,38.54,80076.66,0.0,0.92944,6e-05,7.54056]
[1778851574966,38.55,80072.16,0.0,0.92914,6e-05,7.56498]
[1778851578236,38.55,80064.32,0.0,0.92863,6e-05,7.60591]
[1778851579244,38.55,80062.81,0.0,0.92853,6e-05,7.6139]
[1778851585037,38.55,80061.6,0.0,0.92843,6e-05,7.62185]
[1778851590323,38.56,80062.59,0.0,0.92848,6e-05,7.61836]
[1778851595358,38.56,80062.18,0.0,0.92847,6e-05,7.61741]
[1778851600394,38.57,80060.54,0.0,0.92835,6e-05,7.62741]
[1778851602408,38.57,80054.12,0.0,0.92793,6e-05,7.66075]
[1778851603414,38.57,80048.87,0.0,0.92759,6e-05,7.68785]
[1778851608449,38.57,80047.57,0.0,0.92749,6e-05,7.69572]
[1778851613484,38.57,80048.38,0.0,0.92753,6e-05,7.69285]
[1778851616512,38.58,80038.43,0.0,0.92688,6e-05,7.74459]
[1778851617512,38.58,80034.43,0.0,0.92662,6e-05,7.76532]
[1778851621542,38.58,80040.02,0.0,0.92697,6e-05,7.73728]
[1778851626575,38.58,80037.51,0.0,0.9268,6e-05,7.75116]
[1778851631610,38.58,80034.51,0.0,0.92659,6e-05,7.76754]
[1778851636650,38.58,80032.71,0.0,0.92646,6e-05,7.77768]
[1778851638659,38.59,80042.53,0.0,0.92709,6e-05,7.72763]
[1778851639667,38.59,80044.13,0.0,0.92719,6e-05,7.71969]
[1778851644703,38.59,80039.29,0.0,0.92687,6e-05,7.74565]
[1778851647723,38.59,80032.88,0.0,0.92645,6e-05,7.77918]
[1778851650746,38.59,80027.52,0.0,0.92609,7e-05,7.80722]
[1778851654775,38.59,80021.84,0.0,0.92576,7e-05,7.83229]
[1778851659809,38.59,80017.37,0.0,0.92546,7e-05,7.85583]
[1778851660817,38.59,80016.53,0.0,0.9254,7e-05,7.86023]
[1778851662835,38.59,80023.31,0.0,0.92584,7e-05,7.82528]
[1778851667870,38.59,80018.91,0.0,0.92556,7e-05,7.84808]
[1778851671899,38.59,80009.37,0.0,0.92493,7e-05,7.89724]
[1778851676934,38.59,80006.58,0.0,0.92476,7e-05,7.91092]
[1778851680961,38.59,80000.14,0.0,0.92434,7e-05,7.94386]
[1778851682976,38.59,80007.2,0.0,0.92481,7e-05,7.9067]
[1778851687011,38.59,80012.33,0.0,0.92516,7e-05,7.87963]
[1778851688010,38.59,80019.43,0.0,0.92562,7e-05,7.84285]
[1778851693046,38.59,80018.0,0.0,0.92553,7e-05,7.85005]
[1778851698081,38.59,80021.46,0.0,0.92576,7e-05,7.83184]
[1778851702107,38.59,80009.92,0.0,0.92501,7e-05,7.89125]
[1778851707145,38.58,80008.77,0.0,0.92494,7e-05,7.89647]
[1778851711172,38.58,79992.37,0.0,0.9239,7e-05,7.97636]
[1778851712180,38.58,79987.73,0.0,0.9236,7e-05,8.00028]
[1778851717215,38.58,79994.14,0.0,0.92404,7e-05,7.96534]
[1778851719228,38.58,79988.38,0.0,0.92367,7e-05,7.99486]
[1778851720245,38.58,79983.14,0.0,0.92332,7e-05,8.02192]
[1778851722249,38.58,79975.0,0.0,0.92278,7e-05,8.06425]
[1778851724267,38.58,79971.92,0.0,0.92257,7e-05,8.08046]
[1778851729300,38.58,79971.85,0.0,0.92256,7e-05,8.08084]
[1778851734333,38.58,79966.94,0.0,0.92223,7e-05,8.1066]
[1778851739368,38.58,79969.91,0.0,0.92243,7e-05,8.09088]
[1778851744403,38.57,79976.14,0.0,0.92291,7e-05,8.05419]
[1778851746169,38.56,79981.42,0.0,0.92327,7e-05,8.02586]
[1778851749440,38.56,79984.73,0.0,0.9235,7e-05,8.00769]
[1778851754474,38.56,79986.2,0.0,0.92361,7e-05,7.99879]
[1778851759509,38.56,79988.02,0.0,0.92375,7e-05,7.98803]
[1778851764544,38.55,79994.33,0.0,0.92419,7e-05,7.95402]
[1778851766559,38.55,79986.29,0.0,0.92366,7e-05,7.99557]
[1778851771593,38.55,79981.62,0.0,0.9234,7e-05,8.01405]
[1778851773607,38.55,79976.31,0.0,0.92305,7e-05,8.04128]
[1778851777638,38.55,79969.94,0.0,0.92263,7e-05,8.07399]
[1778851778647,38.55,79962.07,0.0,0.92209,7e-05,8.11546]
[1778851779653,38.55,79960.56,0.0,0.92199,7e-05,8.12345]
[1778851784685,38.55,79961.62,0.0,0.92206,7e-05,8.11794]
[1778851789719,38.55,79961.83,0.0,0.92208,7e-05,8.11686]
[1778851793747,38.55,79968.48,0.0,0.92253,7e-05,8.08192]
[1778851798783,38.55,79963.47,0.0,0.92217,7e-05,8.10947]
[1778851803856,38.55,79925.35,0.0,0.91954,7e-05,8.31242]
[1778851804837,38.55,79925.35,0.0,0.91954,7e-05,8.31245]
[1778851805841,38.55,79916.18,0.0,0.9189,7e-05,8.36135]
[1778851806847,38.55,79911.49,0.0,0.91857,7e-05,8.38639]
[1778851808869,38.55,79887.2,0.0,0.91685,7e-05,8.51662]
[1778851809873,38.55,79883.01,0.0,0.91656,7e-05,8.53895]
[1778851812898,38.55,79876.95,0.0,0.91613,7e-05,8.57081]
[1778851815917,38.55,79874.36,0.0,0.91596,7e-05,8.58382]
[1778851816922,38.55,79869.16,0.0,0.91559,7e-05,8.61163]
[1778851817930,38.55,79858.63,0.0,0.91483,7e-05,8.66838]
[1778851818937,38.54,79858.82,0.0,0.91486,7e-05,8.66668]
[1778851820967,38.54,79853.26,0.0,0.91447,7e-05,8.69567]
[1778851822982,38.54,79842.47,0.0,0.91369,7e-05,8.75345]
[1778851823981,38.53,79842.24,0.0,0.9137,7e-05,8.7529]
[1778851828016,38.54,79833.35,0.0,0.913,7e-05,8.80451]
[1778851829017,38.54,79838.36,0.0,0.91337,7e-05,8.77711]
[1778851831059,38.54,79868.26,0.0,0.91562,7e-05,8.60739]
[1778851833045,38.54,79882.2,0.0,0.91663,7e-05,8.53159]
[1778851836070,38.53,79876.78,0.0,0.91625,7e-05,8.55996]
[1778851838087,38.53,79897.13,0.0,0.91771,7e-05,8.45001]
[1778851839094,38.53,79919.2,0.0,0.91926,7e-05,8.3317]
[1778851841115,38.53,79905.59,0.0,0.91831,7e-05,8.40446]
[1778851842114,38.53,79893.99,0.0,0.91749,7e-05,8.46644]
[1778851843120,38.53,79878.04,0.0,0.91635,7e-05,8.55251]
[1778851845137,38.53,79884.71,0.0,0.91682,7e-05,8.51713]
[1778851850171,38.53,79886.14,0.0,0.91692,7e-05,8.51003]
[1778851854208,38.54,79896.92,0.0,0.91764,7e-05,8.45508]
[1778851856214,38.54,79886.48,0.0,0.91689,7e-05,8.51166]
[1778851857223,38.54,79865.73,0.0,0.9154,7e-05,8.62418]
[1778851881459,38.56,79715.58,0.0,0.90393,8e-05,9.46026]
[1778851900600,38.57,79744.03,0.0,0.90613,8e-05,9.30215]
[1778851903624,38.57,79750.96,0.0,0.90666,8e-05,9.26359]
[1778851905648,38.57,79738.13,0.0,0.90565,8e-05,9.33602]
[1778851907370,38.58,79720.66,0.0,0.90425,8e-05,9.43588]
[1778851908666,38.58,79718.85,0.0,0.90411,8e-05,9.44627]
[1778851909672,38.58,79711.77,0.0,0.90354,8e-05,9.48639]
[1778851910681,38.58,79710.9,0.0,0.90347,8e-05,9.49141]
[1778851911690,38.58,79720.11,0.0,0.90419,8e-05,9.44035]
[1778851912776,38.58,79752.83,0.0,0.90677,8e-05,9.25643]
[1778851913715,38.58,79759.77,0.0,0.90731,8e-05,9.2174]
[1778851914722,38.58,79764.32,0.0,0.90766,8e-05,9.19181]
[1778851917454,38.58,79776.12,0.0,0.90857,8e-05,9.12582]
[1778851918750,38.58,79773.77,0.0,0.9084,8e-05,9.13873]
[1778851921774,38.58,79762.53,0.0,0.90753,8e-05,9.20107]
[1778851922787,38.58,79749.65,0.0,0.90653,8e-05,9.27325]
[1778851923836,38.58,79750.48,0.0,0.90659,8e-05,9.26871]
[1778851927535,38.58,79719.24,0.0,0.90413,8e-05,9.44443]
[1778851928877,38.58,79714.02,0.0,0.90371,8e-05,9.47407]
[1778851929840,38.58,79704.65,0.0,0.90296,8e-05,9.52718]
[1778851930848,38.58,79702.59,0.0,0.9028,8e-05,9.5389]
[1778851931859,38.58,79707.67,0.0,0.9032,8e-05,9.51021]
[1778851932861,38.58,79727.73,0.0,0.9048,8e-05,9.39713]
[1778851933874,38.58,79735.05,0.0,0.90538,8e-05,9.35591]
[1778851934884,38.58,79728.67,0.0,0.90487,8e-05,9.39177]
[1778851935882,38.58,79719.67,0.0,0.90416,8e-05,9.4424]
[1778851936888,38.58,79719.35,0.0,0.90414,8e-05,9.44407]
[1778851938902,38.58,79724.74,0.0,0.90456,8e-05,9.41374]
[1778851939909,38.58,79733.95,0.0,0.90529,8e-05,9.36183]
[1778851940916,38.58,79729.06,0.0,0.90491,8e-05,9.38931]
[1778851942931,38.58,79732.16,0.0,0.90515,8e-05,9.37174]
[1778851944948,38.58,79725.36,0.0,0.90462,8e-05,9.40992]
[1778851945957,38.58,79717.53,0.0,0.904,8e-05,9.45398]
[1778851946962,38.58,79712.08,0.0,0.90357,8e-05,9.48461]
[1778851948977,38.58,79706.17,0.0,0.90309,8e-05,9.51827]
[1778851950993,38.58,79695.11,0.0,0.9022,8e-05,9.58116]
[1778851952005,38.58,79688.75,0.0,0.90173,8e-05,9.61229]
[1778851953010,38.58,79692.17,0.0,0.902,8e-05,9.59281]
[1778851956034,38.58,79683.83,0.0,0.90133,8e-05,9.64014]
[1778851957037,38.58,79680.53,0.0,0.90106,8e-05,9.65916]
[1778851962077,38.57,79680.21,0.0,0.90107,8e-05,9.65796]
[1778851963083,38.58,79674.27,0.0,0.90056,8e-05,9.6938]
[1778851964091,38.58,79667.3,0.0,0.89999,8e-05,9.7337]
[1778851965097,38.58,79666.71,0.0,0.89994,8e-05,9.73716]
[1778851970133,38.58,79671.33,0.0,0.90031,8e-05,9.71128]
[1778851972151,38.58,79675.5,0.0,0.90065,8e-05,9.68785]
[1778851974178,38.58,79687.05,0.0,0.90159,8e-05,9.62184]
[1778851975180,38.58,79694.83,0.0,0.90222,8e-05,9.5776]
[1778851976180,38.58,79694.3,0.0,0.90218,8e-05,9.5806]
[1778851977185,38.58,79688.36,0.0,0.9017,8e-05,9.61431]
[1778851978193,38.58,79689.18,0.0,0.90176,8e-05,9.60959]
[1778851980208,38.58,79681.76,0.0,0.90116,8e-05,9.65165]
[1778851981214,38.58,79667.54,0.0,0.9,8e-05,9.7329]
[1778851982221,38.58,79663.3,0.0,0.89965,8e-05,9.75722]
[1778851984235,38.58,79659.96,0.0,0.89937,8e-05,9.77642]
[1778851987261,38.58,79654.82,0.0,0.89895,8e-05,9.80597]
[1778851988263,38.58,79640.31,0.0,0.89774,8e-05,9.88914]
[1778851989270,38.58,79643.92,0.0,0.89805,8e-05,9.86829]
[1778851991286,38.58,79649.49,0.0,0.89851,8e-05,9.83619]
[1778851993298,38.58,79663.66,0.0,0.89968,8e-05,9.75504]
[1778851994313,38.58,79656.82,0.0,0.89912,8e-05,9.79388]
[1778851995314,38.58,79646.44,0.0,0.89827,8e-05,9.85301]
[1778851996322,38.58,79643.64,0.0,0.89803,8e-05,9.869]
[1778851998336,38.58,79642.39,0.0,0.89793,8e-05,9.87597]
[1778852000349,38.58,79647.63,0.0,0.89838,8e-05,9.8454]
[1778852002363,38.57,79652.96,0.0,0.89882,8e-05,9.81443]
[1778852005385,38.57,79641.22,0.0,0.89786,8e-05,9.881]
[1778852006391,38.57,79636.72,0.0,0.89749,8e-05,9.90675]
[1778852008431,38.57,79629.85,0.0,0.89691,8e-05,9.946]
[1778852009440,38.57,79622.09,0.0,0.89626,8e-05,9.99051]
[1778852010432,38.57,79616.05,0.0,0.89575,8e-05,10.02542]
[1778852011436,38.57,79618.72,0.0,0.89602,8e-05,10.00501]
[1778852012441,38.57,79625.08,0.0,0.89656,8e-05,9.96806]
[1778852014455,38.57,79633.13,0.0,0.89724,8e-05,9.92126]
[1778852015466,38.57,79634.75,0.0,0.89738,8e-05,9.91178]
[1778852020498,38.57,79634.78,0.0,0.89741,8e-05,9.91017]
[1778852025534,38.56,79637.9,0.0,0.8977,8e-05,9.88975]
[1778852027551,38.56,79631.41,0.0,0.89718,8e-05,9.92592]
[1778852032584,38.56,79631.99,0.0,0.89724,8e-05,9.92179]
[1778852035644,38.55,79639.68,0.0,0.89788,8e-05,9.87726]
[1778852038330,38.55,79626.16,0.0,0.89676,8e-05,9.95421]
[1778852039753,38.55,79617.82,0.0,0.89606,8e-05,10.00234]
[1778852040760,38.55,79615.06,0.0,0.89582,8e-05,10.01832]
[1778852042773,38.55,79610.2,0.0,0.89541,8e-05,10.04642]
[1778852045798,38.55,79619.12,0.0,0.89617,8e-05,9.99454]
[1778852049825,38.55,79612.86,0.0,0.89565,8e-05,10.03046]
[1778852051839,38.55,79619.94,0.0,0.89625,8e-05,9.98928]
[1778852053855,38.55,79614.24,0.0,0.89578,8e-05,10.02162]
[1778852058470,38.55,79620.06,0.0,0.89629,8e-05,9.9865]
[1778852063923,38.54,79618.52,0.0,0.89618,8e-05,9.99405]
[1778852064930,38.54,79624.35,0.0,0.89667,8e-05,9.96015]
[1778852065937,38.54,79626.56,0.0,0.89686,8e-05,9.94719]
[1778852070974,38.54,79622.97,0.0,0.89658,8e-05,9.96681]
[1778852072987,38.54,79617.42,0.0,0.89616,8e-05,9.99334]
[1778852073994,38.54,79611.35,0.0,0.89565,8e-05,10.02813]
[1778852075028,38.54,79614.87,0.0,0.89595,8e-05,10.00747]
[1778852076010,38.53,79631.52,0.0,0.89736,8e-05,9.91083]
[1778852077037,38.53,79631.96,0.0,0.89741,8e-05,9.9078]
[1778852078614,38.53,79621.35,0.0,0.89653,8e-05,9.968]
[1778852080047,38.53,79624.72,0.0,0.89682,8e-05,9.94799]
[1778852083069,38.53,79633.85,0.0,0.8976,8e-05,9.89443]
[1778852084077,38.53,79641.81,0.0,0.89827,8e-05,9.8482]
[1778852085113,38.52,79634.55,0.0,0.89767,8e-05,9.88951]
[1778852086102,38.52,79635.75,0.0,0.89778,8e-05,9.88215]
[1778852091139,38.52,79640.94,0.0,0.89824,8e-05,9.85011]
[1778852092157,38.52,79648.81,0.0,0.8989,8e-05,9.80456]
[1778852093163,38.52,79660.91,0.0,0.89991,8e-05,9.73496]
[1778852094170,38.51,79675.94,0.0,0.90114,8e-05,9.64858]
[1778852095172,38.51,79664.12,0.0,0.90018,8e-05,9.71596]
[1778852096177,38.51,79658.21,0.0,0.89969,8e-05,9.74957]
[1778852097184,38.51,79655.06,0.0,0.89944,8e-05,9.76737]
[1778852100208,38.51,79669.01,0.0,0.9006,8e-05,9.68683]
[1778852102243,38.51,79653.35,0.0,0.89931,8e-05,9.77603]
[1778852103240,38.51,79639.51,0.0,0.89817,8e-05,9.85513]
[1778852104243,38.51,79634.12,0.0,0.89773,8e-05,9.88522]
[1778852105264,38.51,79626.95,0.0,0.89713,8e-05,9.92651]
[1778852106266,38.51,79623.05,0.0,0.89681,8e-05,9.94826]
[1778852107277,38.5,79616.4,0.0,0.89626,8e-05,9.98638]
[1778852111304,38.5,79627.77,0.0,0.89723,8e-05,9.9199]
[1778852115332,38.5,79621.08,0.0,0.89668,8e-05,9.95772]
[1778852119361,38.5,79627.68,0.0,0.89724,8e-05,9.91872]
[1778852121375,38.5,79622.3,0.0,0.8968,8e-05,9.94933]
[1778852122383,38.5,79616.17,0.0,0.89628,8e-05,9.98444]
[1778852127417,38.49,79625.01,0.0,0.89705,8e-05,9.932]
[1778852128424,38.49,79630.99,0.0,0.89755,8e-05,9.89738]
[1778852129431,38.49,79641.55,0.0,0.89844,8e-05,9.83658]
[1778852130438,38.49,79647.08,0.0,0.8989,8e-05,9.80481]
[1778852132460,38.49,79633.17,0.0,0.89779,8e-05,9.87925]
[1778852133460,38.49,79626.19,0.0,0.89721,8e-05,9.91929]
[1778852134467,38.49,79620.99,0.0,0.89677,8e-05,9.94906]
[1778852135480,38.49,79637.55,0.0,0.89816,8e-05,9.85349]
[1778852136483,38.49,79637.55,0.0,0.89817,8e-05,9.85307]
[1778852137493,38.49,79645.99,0.0,0.89887,8e-05,9.80423]
[1778852142526,38.48,79648.69,0.0,0.89912,8e-05,9.78705]
[1778852146554,38.48,79635.55,0.0,0.89804,8e-05,9.8619]
[1778852147560,38.48,79626.99,0.0,0.89732,8e-05,9.91105]
[1778852152595,38.48,79623.44,0.0,0.89704,8e-05,9.93071]
[1778852155617,38.48,79615.01,0.0,0.89634,8e-05,9.97877]
[1778852156624,38.48,79620.05,0.0,0.89676,8e-05,9.94946]
[1778852160652,38.48,79614.97,0.0,0.89635,8e-05,9.97794]
[1778852161660,38.48,79608.25,0.0,0.89578,8e-05,10.0168]
[1778852165691,38.48,79595.69,0.0,0.89471,9e-05,10.08942]
[1778852167700,38.47,79589.63,0.0,0.8942,9e-05,10.12429]
[1778852168709,38.47,79594.7,0.0,0.89465,9e-05,10.09358]
[1778852173749,38.45,79588.26,0.0,0.8942,9e-05,10.12393]
[1778852174762,38.45,79581.46,0.0,0.89365,9e-05,10.16121]
[1778852179791,38.44,79583.6,0.0,0.8939,9e-05,10.14417]
[1778852182812,38.42,79590.37,0.0,0.89455,9e-05,10.0997]
[1778852185833,38.42,79583.26,0.0,0.89399,9e-05,10.13771]
[1778852187858,38.41,79590.68,0.0,0.89466,9e-05,10.09237]
[1778852188855,38.41,79600.87,0.0,0.89553,9e-05,10.03316]
[1778852189868,38.41,79621.42,0.0,0.89727,8e-05,9.91431]
[1778852190873,38.41,79621.42,0.0,0.89727,8e-05,9.91445]
[1778852192892,38.41,79615.96,0.0,0.89685,8e-05,9.94122]
[1778852195907,38.41,79623.62,0.0,0.89749,8e-05,9.89713]
[1778852196914,38.41,79622.07,0.0,0.89735,8e-05,9.90636]
[1778852198929,38.41,79618.12,0.0,0.89702,8e-05,9.92941]
[1778852200942,38.41,79611.77,0.0,0.89648,8e-05,9.9663]
[1778852205978,38.41,79612.76,0.0,0.89656,8e-05,9.96078]
[1778852207993,38.42,79599.93,0.0,0.89547,9e-05,10.03548]
[1778852209001,38.42,79590.83,0.0,0.89468,9e-05,10.08858]
[1778852210018,38.42,79590.83,0.0,0.89468,9e-05,10.08878]
[1778852212028,38.42,79596.26,0.0,0.89514,9e-05,10.05765]
[1778852214043,38.42,79586.56,0.0,0.8943,9e-05,10.11454]
[1778852215047,38.42,79582.98,0.0,0.89397,9e-05,10.13702]
[1778852217061,38.43,79591.16,0.0,0.89463,9e-05,10.09225]
[1778852218067,38.43,79592.94,0.0,0.89478,9e-05,10.08212]
[1778852219630,38.43,79587.81,0.0,0.89434,9e-05,10.11215]
[1778852225122,38.44,79592.38,0.0,0.89467,9e-05,10.08984]
[1778852230156,38.44,79588.63,0.0,0.89433,9e-05,10.11266]
[1778852233177,38.44,79594.07,0.0,0.89479,9e-05,10.08135]
[1778852234186,38.44,79599.44,0.0,0.89525,9e-05,10.05012]
[1778852235191,38.44,79599.03,0.0,0.89522,9e-05,10.05231]
[1778852237208,38.44,79606.11,0.0,0.89583,8e-05,10.01099]
[1778852239771,38.44,79603.21,0.0,0.89557,9e-05,10.02836]
[1778852241233,38.45,79604.52,0.0,0.89568,9e-05,10.02104]
[1778852243246,38.45,79597.71,0.0,0.8951,9e-05,10.06075]
[1778852244255,38.45,79592.59,0.0,0.89466,9e-05,10.09043]
[1778852249841,38.44,79589.29,0.0,0.89439,9e-05,10.10905]
[1778852252318,38.45,79568.78,0.0,0.89265,9e-05,10.22388]
[1778852253320,38.45,79551.14,0.0,0.89111,9e-05,10.32703]
[1778852254326,38.45,79546.92,0.0,0.89074,9e-05,10.35195]
[1778852256342,38.44,79558.36,0.0,0.89176,9e-05,10.284]
[1778852257347,38.44,79563.67,0.0,0.89222,9e-05,10.25294]
[1778852259913,38.45,79552.75,0.0,0.89126,9e-05,10.31736]
[1778852262383,38.45,79559.92,0.0,0.89185,9e-05,10.27779]
[1778852267417,38.45,79564.29,0.0,0.89221,9e-05,10.25357]
[1778852272452,38.45,79559.93,0.0,0.89183,9e-05,10.27905]
[1778852277488,38.47,79553.36,0.0,0.89118,9e-05,10.32243]
[1778852278493,38.47,79547.98,0.0,0.89071,9e-05,10.35409]
[1778852282523,38.47,79541.43,0.0,0.89011,9e-05,10.39412]
[1778852283579,38.47,79530.5,0.0,0.88914,9e-05,10.45834]
[1778852284560,38.47,79520.52,0.0,0.88825,9e-05,10.51702]
[1778852285557,38.47,79502.08,0.0,0.88659,9e-05,10.62563]
[1778852286562,38.47,79495.22,0.0,0.88597,9e-05,10.66644]
[1778852287570,38.47,79489.96,0.0,0.88549,9e-05,10.69755]
[1778852288591,38.47,79488.7,0.0,0.88537,9e-05,10.70544]
[1778852289590,38.47,79477.91,0.0,0.88438,9e-05,10.76934]
[1778852290602,38.48,79473.58,0.0,0.88397,9e-05,10.79608]
[1778852293624,38.48,79449.3,0.0,0.88171,9e-05,10.94137]
[1778852294633,38.48,79421.67,0.0,0.87911,9e-05,11.10619]
[1778852295697,38.48,79403.34,0.0,0.87734,0.0001,11.21774]
[1778852296697,38.48,79403.38,0.0,0.87735,0.0001,11.21735]
[1778852297700,38.48,79397.27,0.0,0.8768,0.0001,11.25174]
[1778852300719,38.48,79389.4,0.0,0.87603,0.0001,11.29944]
[1778852301765,38.48,79378.77,0.0,0.87501,0.0001,11.36329]
[1778852302741,38.47,79369.51,0.0,0.87413,0.0001,11.41734]
[1778852303750,38.47,79357.85,0.0,0.87301,0.0001,11.48674]
[1778852304758,38.47,79350.43,0.0,0.8723,0.0001,11.52992]
[1778852306775,38.46,79343.78,0.0,0.87168,0.0001,11.56826]
[1778852307779,38.46,79354.22,0.0,0.87269,0.0001,11.50589]
[1778852308784,38.45,79350.26,0.0,0.87237,0.0001,11.52583]
[1778852311810,38.44,79356.58,0.0,0.8731,0.0001,11.47868]
[1778852312816,38.44,79378.83,0.0,0.87527,0.0001,11.3446]
[1778852313820,38.44,79383.46,0.0,0.87571,0.0001,11.31716]
[1778852314827,38.45,79367.23,0.0,0.87413,0.0001,11.41498]
[1778852315854,38.45,79332.18,0.0,0.87063,0.0001,11.62954]
[1778852316847,38.45,79332.18,0.0,0.87062,0.0001,11.63021]
[1778852317852,38.46,79326.84,0.0,0.87005,0.0001,11.66492]
[1778852318860,38.46,79319.19,0.0,0.86928,0.0001,11.7114]
[1778852319867,38.47,79320.09,0.0,0.86935,0.0001,11.7073]
[1778852323894,38.5,79329.42,0.0,0.87009,0.0001,11.66275]
[1778852324901,38.5,79340.23,0.0,0.87113,0.0001,11.59952]
[1778852325910,38.51,79349.44,0.0,0.87199,0.0001,11.54687]
[1778852326921,38.52,79341.2,0.0,0.87112,0.0001,11.60033]
[1778852327922,38.52,79340.46,0.0,0.87104,0.0001,11.60534]
[1778852331958,38.54,79332.82,0.0,0.87015,0.0001,11.65952]
[1778852332959,38.54,79341.48,0.0,0.87101,0.0001,11.60748]
[1778852333968,38.54,79345.93,0.0,0.87145,0.0001,11.58041]
[1778852335983,38.54,79334.14,0.0,0.87028,0.0001,11.65184]
[1778852336988,38.54,79336.35,0.0,0.87049,0.0001,11.63871]
[1778852337994,38.55,79349.39,0.0,0.87178,0.0001,11.56032]
[1778852339001,38.55,79346.55,0.0,0.87149,0.0001,11.57826]
[1778852343032,38.55,79359.19,0.0,0.87272,0.0001,11.50254]
[1778852344042,38.55,79368.03,0.0,0.87358,0.0001,11.44962]
[1778852345054,38.55,79361.75,0.0,0.87297,0.0001,11.48757]
[1778852346053,38.55,79337.21,0.0,0.87055,0.0001,11.63558]
[1778852347063,38.55,79330.15,0.0,0.86984,0.0001,11.67859]
[1778852350081,38.55,79323.87,0.0,0.86921,0.0001,11.71685]
[1778852351090,38.55,79318.63,0.0,0.86868,0.0001,11.74882]
[1778852352117,38.55,79295.13,0.0,0.86631,0.0001,11.89107]
[1778852353103,38.55,79276.41,0.0,0.8644,0.0001,12.0045]
[1778852354111,38.55,79263.52,0.0,0.86306,0.0001,12.08305]
[1778852355118,38.55,79263.52,0.0,0.86306,0.0001,12.08319]
[1778852356131,38.56,79257.88,0.0,0.86248,0.0001,12.11762]
[1778852358145,38.56,79256.68,0.0,0.86235,0.0001,12.12498]
[1778852361196,38.56,79272.73,0.0,0.864,0.0001,12.02789]
[1778852362267,38.56,79296.45,0.0,0.86642,0.0001,11.88416]
[1778852363211,38.56,79330.38,0.0,0.86983,0.0001,11.67913]
[1778852365225,38.56,79330.31,0.0,0.86982,0.0001,11.67972]
[1778852368254,38.56,79324.28,0.0,0.86921,0.0001,11.71654]
[1778852369265,38.56,79330.6,0.0,0.86984,0.0001,11.67874]
[1778852371273,38.56,79337.96,0.0,0.87061,0.0001,11.6295]
[1778852373285,38.56,79332.62,0.0,0.87006,0.0001,11.66258]
[1778852376307,38.57,79325.19,0.0,0.8693,0.0001,11.70861]
[1778852377315,38.57,79316.91,0.0,0.86847,0.0001,11.75894]
[1778852378321,38.57,79309.25,0.0,0.8677,0.0001,11.80549]
[1778852379328,38.57,79309.7,0.0,0.86774,0.0001,11.80297]
[1778852383359,38.58,79319.7,0.0,0.86867,0.0001,11.74704]
[1778852384363,38.58,79315.44,0.0,0.86824,0.0001,11.77306]
[1778852385370,38.58,79321.25,0.0,0.86882,0.0001,11.73825]
[1778852389409,38.59,79325.46,0.0,0.86921,0.0001,11.71468]
[1778852390963,38.59,79307.13,0.0,0.86736,0.0001,11.82589]
[1778852391426,38.59,79307.13,0.0,0.86735,0.0001,11.82631]
[1778852393438,38.59,79296.88,0.0,0.8663,0.0001,11.88902]
[1778852398473,38.61,79293.23,0.0,0.86582,0.0001,11.91807]
[1778852401049,38.61,79270.43,0.0,0.86348,0.0001,12.05638]
[1778852401493,38.61,79270.36,0.0,0.86347,0.0001,12.05701]
[1778852402501,38.61,79264.53,0.0,0.86286,0.0001,12.09297]
[1778852404514,38.62,79271.88,0.0,0.86357,0.0001,12.05123]
[1778852405522,38.62,79276.89,0.0,0.86409,0.0001,12.02089]
[1778852406528,38.64,79274.41,0.0,0.86371,0.0001,12.04344]
[1778852411130,38.65,79292.84,0.0,0.86553,0.0001,11.93584]
[1778852412594,38.65,79283.98,0.0,0.86463,0.0001,11.9894]
[1778852414597,38.66,79275.23,0.0,0.86367,0.0001,12.0462]
[1778852419634,38.67,79274.66,0.0,0.86358,0.0001,12.05116]
[1778852422655,38.67,79269.24,0.0,0.86301,0.0001,12.08496]
[1778852425680,38.67,79263.58,0.0,0.86241,0.0001,12.12011]
[1778852428702,38.68,79268.3,0.0,0.86285,0.0001,12.09442]
[1778852429710,38.68,79274.58,0.0,0.86349,0.0001,12.05643]
[1778852431280,38.69,79293.53,0.0,0.86539,0.0001,11.94217]
[1778852431723,38.7,79293.53,0.0,0.86535,0.0001,11.94458]
[1778852432730,38.7,79298.94,0.0,0.8659,0.0001,11.91194]
[1778852434746,38.71,79298.77,0.0,0.86582,0.0001,11.91642]
[1778852436759,38.74,79291.81,0.0,0.86495,0.0001,11.96873]
[1778852437767,38.74,79286.44,0.0,0.86439,0.0001,12.00158]
[1778852438773,38.74,79273.23,0.0,0.86303,0.0001,12.08174]
[1778852439782,38.74,79266.97,0.0,0.86238,0.0001,12.12009]
[1778852441352,38.74,79272.18,0.0,0.86292,0.0001,12.08862]
[1778852441794,38.75,79272.18,0.0,0.86287,0.0001,12.09157]
[1778852442801,38.76,79279.44,0.0,0.86356,0.0001,12.05055]
[1778852443808,38.76,79275.8,0.0,0.86319,0.0001,12.07286]
[1778852445823,38.77,79287.36,0.0,0.86429,0.0001,12.00778]
[1778852446829,38.77,79297.39,0.0,0.86531,0.0001,11.94732]
[1778852447839,38.77,79299.75,0.0,0.86554,0.0001,11.9336]
[1778852449850,38.78,79310.83,0.0,0.86664,0.0001,11.86799]
[1778852452871,38.78,79292.32,0.0,0.86476,0.0001,11.98013]
[1778852453878,38.78,79286.95,0.0,0.86421,0.0001,12.01266]
[1778852455892,38.78,79293.37,0.0,0.86486,0.0001,11.97425]
[1778852458913,38.78,79300.86,0.0,0.86561,0.0001,11.92966]
[1778852459920,38.78,79305.99,0.0,0.86613,0.0001,11.899]
[1778852461939,38.78,79300.57,0.0,0.86557,0.0001,11.93217]
[1778852462942,38.78,79292.58,0.0,0.86475,0.0001,11.98053]
[1778852463948,38.78,79291.61,0.0,0.86465,0.0001,11.98653]
[1778852465962,38.78,79279.59,0.0,0.86342,0.0001,12.05936]
[1778852466969,38.78,79272.17,0.0,0.86266,0.0001,12.10413]
[1778852467977,38.78,79272.06,0.0,0.86265,0.0001,12.10478]
[1778852469991,38.78,79267.04,0.0,0.86213,0.0001,12.13532]
[1778852470998,38.79,79262.41,0.0,0.86164,0.0001,12.16366]
[1778852472019,38.79,79250.9,0.0,0.86045,0.0001,12.23319]
[1778852473016,38.79,79251.27,0.0,0.86048,0.0001,12.23118]
[1778852474023,38.79,79244.63,0.0,0.85979,0.0001,12.27132]
[1778852475040,38.79,79241.11,0.0,0.85942,0.0001,12.29282]
[1778852477042,38.79,79227.95,0.0,0.85802,0.00011,12.3736]
[1778852481075,38.79,79234.45,0.0,0.8587,0.0001,12.33476]
[1778852483091,38.79,79227.66,0.0,0.85798,0.00011,12.37596]
[1778852485113,38.79,79212.92,0.0,0.85642,0.00011,12.46536]
[1778852486110,38.79,79198.88,0.0,0.85493,0.00011,12.55029]
[1778852490138,38.78,79204.1,0.0,0.85553,0.00011,12.51605]
[1778852491148,38.78,79214.23,0.0,0.85665,0.00011,12.44953]
[1778852492153,38.78,79216.28,0.0,0.85687,0.00011,12.43707]
[1778852493159,38.78,79211.19,0.0,0.85633,0.00011,12.46805]
[1778852495173,38.78,79230.75,0.0,0.8584,0.00011,12.3495]
[1778852496181,38.79,79240.68,0.0,0.85943,0.0001,12.28979]
[1778852498197,38.79,79231.27,0.0,0.85844,0.00011,12.3469]
[1778852500218,38.79,79211.13,0.0,0.85631,0.00011,12.46906]
[1778852501220,38.79,79198.04,0.0,0.85492,0.00011,12.54824]
[1778852506256,38.78,79194.9,0.0,0.85462,0.00011,12.56531]
[1778852510283,38.78,79203.15,0.0,0.85553,0.00011,12.51346]
[1778852511290,38.78,79210.76,0.0,0.85634,0.00011,12.46735]
[1778852512297,38.78,79210.63,0.0,0.85633,0.00011,12.46812]
[1778852515319,38.78,79200.37,0.0,0.85523,0.00011,12.53068]
[1778852516325,38.78,79194.79,0.0,0.85463,0.00011,12.56463]
[1778852518340,38.78,79193.07,0.0,0.85444,0.00011,12.57521]
[1778852523377,38.78,79196.1,0.0,0.85476,0.00011,12.55719]
[1778852527402,38.78,79193.26,0.0,0.85445,0.00011,12.5746]
[1778852532444,38.78,79192.62,0.0,0.85437,0.00011,12.57919]
[1778852537476,38.78,79194.92,0.0,0.85462,0.00011,12.56516]
[1778852539493,38.78,79180.62,0.0,0.85308,0.00011,12.65188]
[1778852540515,38.78,79159.31,0.0,0.85077,0.00011,12.78127]
[1778852541549,38.78,79141.43,0.0,0.84882,0.00011,12.88979]
[1778852542521,38.78,79128.03,0.0,0.84734,0.00011,12.9711]
[1778852543528,38.78,79122.62,0.0,0.84674,0.00011,13.00391]
[1778852544550,38.78,79118.71,0.0,0.84633,0.00011,13.0262]
[1778852545552,38.78,79112.99,0.0,0.8457,0.00011,13.06074]
[1778852546550,38.78,79103.35,0.0,0.84463,0.00011,13.119]
[1778852547564,38.78,79090.78,0.0,0.84322,0.00011,13.19534]
[1778852548566,38.77,79089.92,0.0,0.84312,0.00011,13.20046]
[1778852550581,38.77,79084.56,0.0,0.84252,0.00011,13.23289]
[1778852551586,38.78,79100.56,0.0,0.84435,0.00011,13.13163]
[1778852552601,38.78,79109.82,0.0,0.84538,0.00011,13.07539]
[1778852553610,38.77,79114.6,0.0,0.84594,0.00011,13.0451]
[1778852554614,38.78,79129.63,0.0,0.84758,0.00011,12.95531]
[1778852555625,38.78,79122.72,0.0,0.84682,0.00011,12.99715]
[1778852556636,38.78,79102.25,0.0,0.84453,0.00011,13.1215]
[1778852557643,38.78,79090.57,0.0,0.84322,0.00011,13.19243]
[1778852558648,38.77,79080.94,0.0,0.84216,0.00011,13.24969]
[1778852559655,38.78,79067.42,0.0,0.8406,0.00011,13.33275]
[1778852561668,38.77,79073.74,0.0,0.8414,0.00011,13.29032]
[1778852563683,38.75,79082.14,0.0,0.84241,0.00011,13.23582]
[1778852564689,38.75,79087.33,0.0,0.84301,0.00011,13.20372]
[1778852567712,38.76,79088.81,0.0,0.84314,0.00011,13.19648]
[1778852572366,38.76,79098.91,0.0,0.84428,0.00011,13.13507]
[1778852573759,38.76,79117.5,0.0,0.84636,0.00011,13.02193]
[1778852574764,38.76,79113.51,0.0,0.84592,0.00011,13.0462]
[1778852576778,38.76,79110.0,0.0,0.84553,0.00011,13.06705]
[1778852578792,38.76,79115.31,0.0,0.84613,0.00011,13.03472]
[1778852579800,38.76,79107.65,0.0,0.84527,0.00011,13.08126]
[1778852582436,38.76,79089.11,0.0,0.84319,0.00011,13.19406]
[1778852582822,38.76,79089.11,0.0,0.84318,0.00011,13.19423]
[1778852584839,38.76,79094.15,0.0,0.84376,0.00011,13.16333]
[1778852585841,38.76,79092.05,0.0,0.84352,0.00011,13.1761]
[1778852586849,38.76,79084.9,0.0,0.84271,0.00011,13.21963]
[1778852587855,38.76,79084.06,0.0,0.84262,0.00011,13.22486]
[1778852589873,38.76,79093.43,0.0,0.84367,0.00011,13.16806]
[1778852590879,38.76,79095.36,0.0,0.84389,0.00011,13.15609]
[1778852592511,38.76,79106.52,0.0,0.84514,0.00011,13.0883]
[1778852593902,38.76,79116.02,0.0,0.84621,0.00011,13.03035]
[1778852594910,38.76,79109.56,0.0,0.84549,0.00011,13.0696]
[1778852595915,38.75,79118.57,0.0,0.8465,0.00011,13.01428]
[1778852596922,38.75,79132.1,0.0,0.848,0.00011,12.93207]
[1778852597931,38.75,79126.63,0.0,0.84739,0.00011,12.96544]
[1778852598940,38.75,79131.91,0.0,0.84797,0.00011,12.93344]
[1778852599944,38.75,79137.64,0.0,0.84861,0.00011,12.89863]
[1778852602585,38.75,79143.72,0.0,0.84927,0.00011,12.86172]
[1778852603971,38.76,79135.81,0.0,0.8484,0.00011,12.90978]
[1778852604978,38.75,79138.67,0.0,0.84872,0.00011,12.89237]
[1778852605986,38.75,79145.55,0.0,0.84948,0.00011,12.85056]
[1778852606993,38.76,79140.93,0.0,0.84897,0.00011,12.87867]
[1778852611026,38.76,79119.77,0.0,0.84667,0.00011,13.00242]
[1778852612658,38.76,79107.05,0.0,0.84525,0.00011,13.07973]
[1778852618076,38.76,79106.86,0.0,0.84523,0.00011,13.08074]
[1778852620091,38.76,79118.3,0.0,0.8465,0.00011,13.01154]
[1778852621097,38.76,79127.27,0.0,0.84749,0.00011,12.95727]
[1778852622730,38.76,79123.42,0.0,0.84706,0.00011,12.98128]
[1778852627140,38.76,79116.03,0.0,0.84623,0.00011,13.02648]
[1778852632175,38.76,79113.95,0.0,0.846,0.00011,13.03918]
[1778852636203,38.76,79099.79,0.0,0.84441,0.00011,13.12533]
[1778852637210,38.76,79098.77,0.0,0.8443,0.00011,13.1316]
[1778852641240,38.76,79105.44,0.0,0.84504,0.00011,13.09138]
[1778852642246,38.76,79113.62,0.0,0.84595,0.00011,13.0418]
[1778852643253,38.76,79110.52,0.0,0.8456,0.00011,13.0606]
[1778852645267,38.76,79120.08,0.0,0.84667,0.00011,13.00262]
[1778852646273,38.76,79117.15,0.0,0.84634,0.00011,13.02044]
[1778852647281,38.76,79110.57,0.0,0.84561,0.00011,13.0604]
[1778852648288,38.76,79118.23,0.0,0.84646,0.00011,13.01379]
[1778852649301,38.76,79120.46,0.0,0.84671,0.00011,13.00024]
[1778852651311,38.76,79135.21,0.0,0.84834,0.00011,12.91069]
[1778852652317,38.76,79143.5,0.0,0.84925,0.00011,12.86047]
[1778852653324,38.76,79144.85,0.0,0.84939,0.00011,12.85248]
[1778852654331,38.76,79160.15,0.0,0.85107,0.00011,12.7596]
[1778852655337,38.76,79170.6,0.0,0.8522,0.00011,12.6961]
[1778852656344,38.76,79168.02,0.0,0.85192,0.00011,12.71177]
[1778852660378,38.76,79180.8,0.0,0.8533,0.00011,12.63424]
[1778852661380,38.76,79183.77,0.0,0.85362,0.00011,12.61633]
[1778852662389,38.76,79178.59,0.0,0.85306,0.00011,12.64789]
[1778852664407,38.76,79172.09,0.0,0.85236,0.00011,12.68746]
[1778852668432,38.77,79151.38,0.0,0.8501,0.00011,12.81354]
[1778852670466,38.77,79140.59,0.0,0.84891,0.00011,12.8791]
[1778852671471,38.77,79129.05,0.0,0.84768,0.00011,12.94422]
[1778852672480,38.77,79126.28,0.0,0.84738,0.00011,12.96115]
[1778852676511,38.77,79140.72,0.0,0.84896,0.00011,12.8738]
[1778852677519,38.77,79153.34,0.0,0.85035,0.00011,12.79702]
[1778852679534,38.77,79147.43,0.0,0.8497,0.00011,12.83285]
[1778852683563,38.77,79120.12,0.0,0.84669,0.00011,12.99848]
[1778852684567,38.77,79109.2,0.0,0.84548,0.00011,13.06465]
[1778852685573,38.76,79104.19,0.0,0.84493,0.00011,13.09481]
[1778852690620,38.76,79108.55,0.0,0.84543,0.00011,13.06754]
[1778852692623,38.76,79101.42,0.0,0.84463,0.00011,13.11068]
[1778852694636,38.76,79111.0,0.0,0.84571,0.00011,13.05232]
[1778852699672,38.76,79104.42,0.0,0.84498,0.00011,13.09211]
[1778852703700,38.76,79114.3,0.0,0.84608,0.00011,13.03176]
[1778852706737,38.76,79098.5,0.0,0.84431,0.00011,13.12804]
[1778852707738,38.76,79090.58,0.0,0.84342,0.00011,13.17599]
[1778852712775,38.76,79094.63,0.0,0.84388,0.00011,13.15133]
[1778852715798,38.76,79101.87,0.0,0.84469,0.00011,13.10758]
[1778852718817,38.76,79095.82,0.0,0.844,0.00011,13.14469]
[1778852721839,38.76,79083.44,0.0,0.84261,0.00011,13.22013]
[1778852722847,38.76,79084.56,0.0,0.84273,0.00011,13.21331]
[1778852724861,38.76,79075.67,0.0,0.84173,0.00011,13.26728]
[1778852726879,38.76,79081.35,0.0,0.84237,0.00011,13.2327]
[1778852727881,38.76,79092.71,0.0,0.84365,0.00011,13.16399]
[1778852728901,38.76,79094.1,0.0,0.8438,0.00011,13.1558]
[1778852730927,38.76,79089.07,0.0,0.84323,0.00011,13.18649]
[1778852732925,38.76,79095.52,0.0,0.844,0.00011,13.1422]
[1778852733935,38.76,79102.06,0.0,0.84474,0.00011,13.10247]
[1778852734955,38.76,79119.14,0.0,0.84664,0.00011,12.99878]
[1778852736966,38.76,79116.11,0.0,0.8463,0.00011,13.01715]
[1778852737972,38.76,79115.73,0.0,0.84626,0.00011,13.01938]
[1778852739991,38.76,79104.16,0.0,0.84497,0.00011,13.08961]
[1778852740998,38.76,79097.49,0.0,0.84423,0.00011,13.13007]
[1778852742003,38.76,79094.17,0.0,0.84386,0.00011,13.15012]
[1778852743640,38.76,79069.15,0.0,0.84102,0.00011,13.30212]
[1778852745022,38.76,79066.52,0.0,0.84073,0.00011,13.31795]
[1778852749053,38.76,79061.78,0.0,0.84018,0.00011,13.3469]
[1778852753712,38.76,79067.91,0.0,0.84088,0.00011,13.30972]
[1778852756103,38.76,79057.62,0.0,0.83971,0.00011,13.37224]
[1778852757111,38.76,79051.88,0.0,0.83905,0.00011,13.40702]
[1778852762207,38.76,79051.81,0.0,0.83905,0.00011,13.40712]
[1778852763810,38.76,79019.96,0.0,0.83537,0.00012,13.60028]
[1778852765192,38.76,79013.79,0.0,0.83465,0.00012,13.63755]
[1778852766189,38.76,79003.03,0.0,0.83339,0.00012,13.70278]
[1778852767200,38.76,78995.93,0.0,0.83255,0.00012,13.74572]
[1778852768203,38.76,78997.88,0.0,0.83279,0.00012,13.73374]
[1778852772232,38.76,78992.07,0.0,0.83211,0.00012,13.76831]
[1778852773883,38.76,79000.47,0.0,0.8331,0.00012,13.71745]
[1778852778273,38.76,79015.08,0.0,0.83482,0.00012,13.62876]
[1778852779280,38.76,79018.15,0.0,0.83518,0.00012,13.61015]
[1778852781308,38.76,79009.92,0.0,0.83422,0.00012,13.65998]
[1778852783958,38.76,78995.62,0.0,0.83254,0.00012,13.74637]
[1778852785364,38.76,79015.45,0.0,0.83487,0.00012,13.62604]
[1778852786357,38.76,79028.16,0.0,0.83635,0.00012,13.54891]
[1778852787352,38.76,79027.95,0.0,0.83633,0.00012,13.54984]
[1778852788352,38.76,79034.18,0.0,0.83705,0.00012,13.51197]
[1778852790366,38.75,79045.76,0.0,0.8384,0.00012,13.4413]
[1778852791373,38.75,79051.43,0.0,0.8391,0.00011,13.40159]
[1778852795402,38.75,79058.35,0.0,0.8399,0.00011,13.35935]
[1778852800436,38.75,79063.76,0.0,0.84051,0.00011,13.32653]
[1778852801444,38.75,79078.1,0.0,0.84215,0.00011,13.23914]
[1778852802457,38.75,79084.8,0.0,0.84291,0.00011,13.19828]
[1778852803465,38.75,79097.17,0.0,0.84431,0.00011,13.12302]
[1778852804472,38.75,79114.72,0.0,0.84627,0.00011,13.01629]
[1778852805477,38.75,79114.97,0.0,0.8463,0.00011,13.01463]
[1778852808499,38.75,79109.88,0.0,0.84574,0.00011,13.04508]
[1778852809519,38.75,79115.1,0.0,0.84633,0.00011,13.01316]
[1778852814543,38.75,79118.02,0.0,0.84667,0.00011,12.99458]
[1778852818571,38.75,79135.54,0.0,0.84862,0.00011,12.88756]
[1778852819581,38.75,79146.31,0.0,0.8498,0.00011,12.82213]
[1778852820585,38.75,79163.01,0.0,0.85162,0.00011,12.72056]
[1778852821592,38.74,79173.25,0.0,0.85274,0.00011,12.65795]
[1778852822599,38.74,79179.78,0.0,0.85345,0.00011,12.61797]
[1778852823607,38.74,79182.98,0.0,0.8538,0.00011,12.59826]
[1778852824615,38.74,79188.73,0.0,0.85442,0.00011,12.56314]
[1778852825640,38.74,79196.39,0.0,0.85525,0.00011,12.51649]
[1778852826631,38.74,79212.54,0.0,0.85698,0.00011,12.41784]
[1778852827639,38.74,79219.96,0.0,0.85776,0.00011,12.37287]
[1778852828646,38.74,79224.42,0.0,0.85824,0.00011,12.34548]
[1778852829653,38.74,79217.9,0.0,0.85756,0.00011,12.38467]
[1778852830665,38.74,79220.27,0.0,0.85781,0.00011,12.36993]
[1778852831667,38.74,79225.88,0.0,0.85841,0.00011,12.33555]
[1778852833681,38.73,79216.48,0.0,0.85743,0.00011,12.39182]
[1778852834689,38.73,79212.01,0.0,0.85697,0.00011,12.41848]
[1778852835693,38.73,79200.97,0.0,0.8558,0.00011,12.48496]
[1778852836699,38.73,79198.19,0.0,0.85551,0.00011,12.50137]
[1778852841736,38.72,79191.27,0.0,0.85481,0.00011,12.54143]
[1778852843749,38.72,79188.05,0.0,0.85447,0.00011,12.56047]
[1778852846780,38.72,79197.8,0.0,0.85552,0.00011,12.50093]
[1778852847778,38.72,79222.63,0.0,0.85816,0.00011,12.34975]
[1778852848784,38.72,79232.73,0.0,0.85923,0.0001,12.28855]
[1778852849790,38.72,79228.73,0.0,0.85881,0.00011,12.31233]
[1778852850805,38.72,79223.27,0.0,0.85825,0.00011,12.34493]
[1778852851810,38.72,79214.43,0.0,0.85736,0.00011,12.39305]
[1778852852812,38.72,79207.72,0.0,0.85666,0.00011,12.43337]
[1778852853819,38.71,79195.88,0.0,0.8554,0.00011,12.50478]
[1778852854827,38.71,79193.81,0.0,0.85519,0.00011,12.51683]
[1778852856841,38.71,79188.14,0.0,0.8546,0.00011,12.55021]
[1778852858882,38.71,79177.07,0.0,0.85343,0.00011,12.61638]
[1778852860882,38.7,79160.54,0.0,0.85165,0.00011,12.7159]
[1778852861886,38.7,79156.49,0.0,0.85122,0.00011,12.7402]
[1778852863900,38.7,79152.54,0.0,0.8508,0.00011,12.76349]
[1778852867933,38.69,79131.6,0.0,0.84854,0.00011,12.88881]
[1778852868938,38.69,79113.46,0.0,0.84652,0.00011,12.9992]
[1778852869944,38.69,79112.57,0.0,0.84643,0.00011,13.00416]
[1778852874983,38.69,79122.31,0.0,0.84755,0.00011,12.94312]
[1778852878007,38.69,79143.6,0.0,0.84991,0.00011,12.81302]
[1778852882036,38.68,79136.5,0.0,0.84914,0.00011,12.85526]
[1778852883047,38.68,79144.52,0.0,0.85003,0.00011,12.80621]
[1778852884089,38.68,79148.99,0.0,0.85052,0.00011,12.77872]
[1778852885067,38.68,79167.81,0.0,0.85258,0.00011,12.664]
[1778852886070,38.68,79184.2,0.0,0.85436,0.00011,12.56365]
[1778852887080,38.68,79184.02,0.0,0.85434,0.00011,12.56461]
[1778852891106,38.68,79203.3,0.0,0.85642,0.00011,12.44647]
[1778852892115,38.68,79208.04,0.0,0.85693,0.00011,12.41727]
[1778852894136,38.67,79213.37,0.0,0.85751,0.00011,12.38418]
[1778852895144,38.67,79204.87,0.0,0.85662,0.00011,12.43548]
[1778852896149,38.67,79199.05,0.0,0.856,0.00011,12.47045]
[1778852899171,38.67,79172.71,0.0,0.85319,0.00011,12.62978]
[1778852900179,38.67,79146.38,0.0,0.85032,0.00011,12.78982]
[1778852901184,38.67,79128.22,0.0,0.84833,0.00011,12.89998]
[1778852902191,38.67,79126.22,0.0,0.84812,0.00011,12.91162]
[1778852903198,38.66,79133.47,0.0,0.84893,0.00011,12.86692]
[1778852904205,38.66,79136.21,0.0,0.84924,0.00011,12.84975]
[1778852907229,38.66,79125.43,0.0,0.84807,0.00011,12.91396]
[1778852908234,38.66,79130.83,0.0,0.84868,0.00011,12.88052]
[1778852910253,38.64,79115.91,0.0,0.84712,0.00011,12.9661]
[1778852911259,38.63,79103.04,0.0,0.84578,0.00011,13.03657]
[1778852912267,38.63,79101.51,0.0,0.84562,0.00011,13.04551]
[1778852916293,38.63,79092.29,0.0,0.8446,0.00011,13.10061]
[1778852917300,38.63,79087.05,0.0,0.84402,0.00011,13.1322]
[1778852919316,38.63,79067.47,0.0,0.84181,0.00011,13.25076]
[1778852920339,38.62,79058.49,0.0,0.8408,0.00011,13.30495]
[1778852921351,38.62,79049.32,0.0,0.83975,0.00011,13.36043]
[1778852922350,38.62,79048.62,0.0,0.83968,0.00011,13.3642]
[1778852925049,38.62,79057.06,0.0,0.84067,0.00011,13.31164]
[1778852926377,38.62,79063.15,0.0,0.84137,0.00011,13.27407]
[1778852927391,38.62,79078.35,0.0,0.84311,0.00011,13.18094]
[1778852928395,38.61,79078.35,0.0,0.84312,0.00011,13.18056]
[1778852929398,38.61,79086.6,0.0,0.84406,0.00011,13.12976]
[1778852930405,38.61,79085.69,0.0,0.84396,0.00011,13.1349]
[1778852931413,38.61,79077.82,0.0,0.84308,0.00011,13.18248]
[1778852932419,38.61,79070.48,0.0,0.84226,0.00011,13.22677]
[1778852933426,38.61,79071.6,0.0,0.84239,0.00011,13.21938]
[1778852935119,38.6,79062.79,0.0,0.84141,0.00011,13.27201]
[1778852938462,38.6,79059.81,0.0,0.8411,0.00011,13.28872]
[1778852939470,38.6,79069.15,0.0,0.84217,0.00011,13.23109]
[1778852940477,38.6,79073.01,0.0,0.84262,0.00011,13.20697]
[1778852943499,38.59,79062.64,0.0,0.84146,0.00011,13.26906]
[1778852945192,38.59,79069.82,0.0,0.8423,0.00011,13.22443]
[1778852946519,38.59,79066.03,0.0,0.84187,0.00011,13.24721]
[1778852948535,38.59,79056.95,0.0,0.84085,0.00011,13.30184]
[1778852949542,38.59,79043.61,0.0,0.83932,0.00012,13.38279]
[1778852950550,38.58,79047.19,0.0,0.83975,0.00012,13.36038]
[1778852951560,38.58,79063.19,0.0,0.84159,0.00011,13.26219]
[1778852952583,38.58,79068.22,0.0,0.84217,0.00011,13.23108]
[1778852953578,38.58,79057.35,0.0,0.84094,0.00011,13.29706]
[1778852955265,38.58,79045.39,0.0,0.83957,0.00012,13.36946]
[1778852959619,38.57,79039.78,0.0,0.83895,0.00012,13.40228]
[1778852960626,38.57,79045.44,0.0,0.83961,0.00012,13.36733]
[1778852961633,38.57,79037.39,0.0,0.83869,0.00012,13.41611]
[1778852962644,38.57,79040.23,0.0,0.83903,0.00012,13.39836]
[1778852963647,38.57,79033.81,0.0,0.83829,0.00012,13.43714]
[1778852964661,38.57,79033.1,0.0,0.83822,0.00012,13.44101]
[1778852965663,38.57,79026.68,0.0,0.83748,0.00012,13.47973]
[1778852966669,38.56,79012.66,0.0,0.83586,0.00012,13.56475]
[1778852967676,38.56,79008.35,0.0,0.83536,0.00012,13.59042]
[1778852970712,38.56,79004.75,0.0,0.83496,0.00012,13.61119]
[1778852975739,38.55,79004.34,0.0,0.83499,0.00012,13.60694]
[1778852979762,38.55,78996.2,0.0,0.83405,0.00012,13.65541]
[1778852981774,38.55,78990.59,0.0,0.83341,0.00012,13.68889]
[1778852983790,38.55,78996.11,0.0,0.83407,0.00012,13.65449]
[1778852984797,38.54,79002.06,0.0,0.83478,0.00012,13.61791]
[1778852985803,38.54,79001.7,0.0,0.83474,0.00012,13.61986]
[1778852990840,38.54,78999.89,0.0,0.83455,0.00012,13.6295]
[1778852992866,38.54,79010.74,0.0,0.83583,0.00012,13.56307]
[1778852993867,38.54,79029.13,0.0,0.83799,0.00012,13.44986]
[1778852995879,38.54,79059.37,0.0,0.84148,0.00011,13.26473]
[1778852996887,38.53,79059.79,0.0,0.84154,0.00011,13.26159]
[1778852998901,38.53,79069.68,0.0,0.84269,0.00011,13.20001]
[1778852999911,38.53,79073.19,0.0,0.8431,0.00011,13.17805]
[1778853001922,38.52,79092.53,0.0,0.84531,0.00011,13.05829]
[1778853002931,38.52,79104.76,0.0,0.84669,0.00011,12.98351]
[1778853003936,38.51,79090.15,0.0,0.84514,0.00011,13.06769]
[1778853004942,38.51,79082.7,0.0,0.84431,0.00011,13.11263]
[1778853006957,38.5,79094.51,0.0,0.84566,0.00011,13.03923]
[1778853007963,38.5,79086.12,0.0,0.84473,0.00011,13.08996]
[1778853009017,38.5,79076.95,0.0,0.8437,0.00011,13.1457]
[1778853009978,38.5,79069.62,0.0,0.84288,0.00011,13.18963]
[1778853011998,38.5,79076.74,0.0,0.8437,0.00011,13.14559]
[1778853014018,38.49,79072.87,0.0,0.84327,0.00011,13.16842]
[1778853015019,38.48,79054.65,0.0,0.8413,0.00011,13.27388]
[1778853016025,38.48,79048.82,0.0,0.84063,0.00012,13.30957]
[1778853017031,38.47,79045.95,0.0,0.84031,0.00012,13.32654]
[1778853021061,38.47,79033.81,0.0,0.83896,0.00012,13.39833]
[1778853023073,38.47,79019.27,0.0,0.83727,0.00012,13.48695]
[1778853024080,38.46,79007.15,0.0,0.83587,0.00012,13.56008]
[1778853025089,38.46,78998.88,0.0,0.8349,0.00012,13.61065]
[1778853026094,38.46,78998.06,0.0,0.83482,0.00012,13.61505]
[1778853031129,38.45,78998.44,0.0,0.83496,0.00012,13.60488]
[1778853034152,38.45,78993.12,0.0,0.83435,0.00012,13.63616]
[1778853037181,38.44,78984.84,0.0,0.83341,0.00012,13.68503]
[1778853038185,38.44,78967.33,0.0,0.83133,0.00012,13.79163]
[1778853039194,38.44,78959.85,0.0,0.83044,0.00012,13.83683]
[1778853040200,38.44,78954.37,0.0,0.8298,0.00012,13.86975]
[1778853045234,38.43,78960.67,0.0,0.8306,0.00012,13.82859]
[1778853047246,38.43,78965.98,0.0,0.83126,0.00012,13.79514]
[1778853051296,38.42,78947.47,0.0,0.82907,0.00012,13.90663]
[1778853052304,38.42,78947.61,0.0,0.82909,0.00012,13.90514]
[1778853056333,38.41,78957.19,0.0,0.8303,0.00012,13.84415]
[1778853057337,38.41,78955.37,0.0,0.83008,0.00012,13.85491]
[1778853062386,38.41,78942.08,0.0,0.82851,0.00012,13.93457]
[1778853063388,38.41,78928.84,0.0,0.82691,0.00012,14.015]
[1778853064389,38.41,78906.82,0.0,0.82422,0.00012,14.14924]
[1778853065399,38.4,78899.34,0.0,0.82331,0.00012,14.19395]
[1778853066421,38.4,78860.78,0.0,0.81851,0.00013,14.42827]
[1778853067444,38.4,78834.11,0.0,0.81514,0.00013,14.58979]
[1778853068425,38.39,78827.72,0.0,0.81441,0.00013,14.6244]
[1778853069438,38.35,78808.31,0.0,0.81216,0.00013,14.73048]
[1778853070445,38.33,78794.13,0.0,0.81044,0.00013,14.81056]
[1778853072460,38.31,78798.7,0.0,0.8112,0.00013,14.77512]
[1778853073474,38.27,78810.05,0.0,0.8129,0.00013,14.69493]
[1778853074478,38.24,78812.9,0.0,0.81339,0.00013,14.6713]
[1778853076265,38.22,78828.28,0.0,0.81549,0.00013,14.57189]
[1778853076501,38.21,78828.28,0.0,0.81559,0.00013,14.56652]
[1778853077689,38.21,78821.14,0.0,0.81468,0.00013,14.60993]
[1778853078562,38.19,78809.84,0.0,0.81333,0.00013,14.67391]
[1778853079518,38.19,78799.8,0.0,0.81204,0.00013,14.73482]
[1778853080544,38.17,78794.39,0.0,0.81145,0.00013,14.76215]
[1778853081624,38.17,78781.02,0.0,0.80971,0.00013,14.84312]
[1778853082562,38.16,78772.56,0.0,0.80865,0.00013,14.89217]
[1778853083549,38.15,78763.24,0.0,0.80753,0.00013,14.9437]
[1778853084558,38.15,78750.18,0.0,0.80581,0.00013,15.02251]
[1778853086365,38.12,78705.4,0.0,0.8,0.00013,15.28445]
[1778853087601,38.11,78694.26,0.0,0.79857,0.00014,15.34802]
[1778853088630,38.09,78671.73,0.0,0.79564,0.00014,15.47648]
[1778853089616,38.09,78663.48,0.0,0.79451,0.00014,15.52556]
[1778853090621,38.08,78666.03,0.0,0.79492,0.00014,15.50759]
[1778853091675,38.07,78673.23,0.0,0.79602,0.00014,15.45643]
[1778853092681,38.05,78663.91,0.0,0.79486,0.00014,15.50685]
[1778853094699,38.03,78658.03,0.0,0.79419,0.00014,15.53582]
[1778853096460,38.0,78663.71,0.0,0.79513,0.00014,15.49465]
[1778853100754,37.96,78682.15,0.0,0.79788,0.00014,15.37407]
[1778853102760,37.95,78686.32,0.0,0.7985,0.00014,15.34625]
[1778853104777,37.93,78691.38,0.0,0.79932,0.00014,15.30983]
[1778853109811,37.93,78674.12,0.0,0.79698,0.00014,15.4132]
[1778853111825,37.93,78666.14,0.0,0.79588,0.00014,15.46128]
[1778853112833,37.93,78674.89,0.0,0.79707,0.00014,15.40904]
[1778853113842,37.93,78680.17,0.0,0.79779,0.00014,15.37749]
[1778853114887,37.93,78687.87,0.0,0.79884,0.00014,15.33126]
[1778853115860,37.93,78702.5,0.0,0.80082,0.00013,15.24324]
[1778853116867,37.93,78730.73,0.0,0.80461,0.00013,15.07259]
[1778853117873,37.93,78723.18,0.0,0.8036,0.00013,15.11831]
[1778853118930,37.93,78715.14,0.0,0.80252,0.00013,15.1669]
[1778853119887,37.93,78715.73,0.0,0.8026,0.00013,15.16332]
[1778853120898,37.93,78715.08,0.0,0.80252,0.00013,15.1671]
[1778853121929,37.93,78704.29,0.0,0.80107,0.00013,15.23212]
[1778853122937,37.93,78677.37,0.0,0.79741,0.00014,15.39408]
[1778853123942,37.93,78689.6,0.0,0.79908,0.00014,15.32066]
[1778853124949,37.93,78721.05,0.0,0.80332,0.00013,15.13101]
[1778853125952,37.93,78698.96,0.0,0.80035,0.00014,15.26428]
[1778853126970,37.93,78697.91,0.0,0.80021,0.00014,15.27036]
[1778853127968,37.93,78729.1,0.0,0.8044,0.00013,15.08207]
[1778853129039,37.93,78728.3,0.0,0.8043,0.00013,15.08661]
[1778853131018,37.93,78709.98,0.0,0.80184,0.00013,15.19734]
[1778853132032,37.93,78718.8,0.0,0.80303,0.00013,15.14408]
[1778853133039,37.92,78722.74,0.0,0.80357,0.00013,15.11965]
[1778853134045,37.92,78746.2,0.0,0.8067,0.00013,14.97702]
[1778853135054,37.92,78750.3,0.0,0.80725,0.00013,14.95198]
[1778853137063,37.92,78764.31,0.0,0.8091,0.00013,14.8664]
[1778853138073,37.92,78775.71,0.0,0.81059,0.00013,14.79694]
[1778853139076,37.92,78779.47,0.0,0.8111,0.00013,14.77342]
[1778853141109,37.92,78768.27,0.0,0.80964,0.00013,14.84141]
[1778853142097,37.92,78768.59,0.0,0.80968,0.00013,14.83929]
[1778853147134,37.92,78760.58,0.0,0.80864,0.00013,14.88761]
[1778853148149,37.91,78767.9,0.0,0.8096,0.00013,14.84294]
[1778853149147,37.91,78774.12,0.0,0.81042,0.00013,14.80482]
[1778853151162,37.91,78763.66,0.0,0.8091,0.00013,14.86316]
[1778853152168,37.91,78759.5,0.0,0.80856,0.00013,14.88827]
[1778853153178,37.91,78765.83,0.0,0.8094,0.00013,14.84952]
[1778853154211,37.91,78773.19,0.0,0.81037,0.00013,14.8045]
[1778853156211,37.91,78759.37,0.0,0.80856,0.00013,14.88838]
[1778853159235,37.91,78766.46,0.0,0.80949,0.00013,14.84511]
[1778853161258,37.91,78758.62,0.0,0.80846,0.00013,14.89284]
[1778853162251,37.91,78755.84,0.0,0.8081,0.00013,14.90969]
[1778853164267,37.91,78745.98,0.0,0.8068,0.00013,14.96951]
[1778853165279,37.91,78744.98,0.0,0.80666,0.00013,14.97553]
[1778853166279,37.91,78755.63,0.0,0.80807,0.00013,14.91066]
[1778853167289,37.91,78758.66,0.0,0.80847,0.00013,14.89218]
[1778853168294,37.91,78745.56,0.0,0.80675,0.00013,14.97179]
[1778853169300,37.91,78730.76,0.0,0.80478,0.00013,15.0616]
[1778853170307,37.91,78726.68,0.0,0.80423,0.00013,15.08623]
[1778853172321,37.91,78718.25,0.0,0.80311,0.00013,15.13708]
[1778853174337,37.91,78723.78,0.0,0.80385,0.00013,15.10345]
[1778853175346,37.91,78734.57,0.0,0.8053,0.00013,15.03803]
[1778853176349,37.91,78746.71,0.0,0.80691,0.00013,14.96417]
[1778853177357,37.91,78749.44,0.0,0.80727,0.00013,14.9475]
[1778853180394,37.91,78756.35,0.0,0.80819,0.00013,14.90548]
[1778853181397,37.91,78756.35,0.0,0.80819,0.00013,14.90544]
[1778853182400,37.91,78764.32,0.0,0.80924,0.00013,14.85689]
[1778853184413,37.9,78781.68,0.0,0.81151,0.00013,14.75078]
[1778853185470,37.9,78802.97,0.0,0.81428,0.00013,14.62028]
[1778853186430,37.9,78821.23,0.0,0.81663,0.00013,14.50834]
[1778853187437,37.9,78834.35,0.0,0.81832,0.00013,14.42711]
[1778853188445,37.9,78827.18,0.0,0.81741,0.00013,14.47104]
[1778853191465,37.9,78843.78,0.0,0.81953,0.00013,14.36846]
[1778853192472,37.9,78855.63,0.0,0.82104,0.00013,14.29527]
[1778853193485,37.9,78867.66,0.0,0.82255,0.00013,14.22112]
[1778853194488,37.9,78878.14,0.0,0.82387,0.00012,14.15617]
[1778853195494,37.9,78881.88,0.0,0.82434,0.00012,14.13288]
[1778853196510,37.9,78893.78,0.0,0.82582,0.00012,14.05919]
[1778853197509,37.9,78908.26,0.0,0.82761,0.00012,13.96948]
[1778853198516,37.89,78921.44,0.0,0.82924,0.00012,13.88725]
[1778853201536,37.89,78928.82,0.0,0.83016,0.00012,13.84054]
[1778853206579,37.89,78925.05,0.0,0.82973,0.00012,13.86278]
[1778853207602,37.89,78911.76,0.0,0.8281,0.00012,13.94499]
[1778853208594,37.89,78886.83,0.0,0.82502,0.00012,14.09903]
[1778853209602,37.89,78866.67,0.0,0.82251,0.00013,14.22321]
[1778853210608,37.89,78860.51,0.0,0.82174,0.00013,14.26096]
[1778853211616,37.88,78860.51,0.0,0.82179,0.00013,14.25552]
[1778853214637,37.88,78867.32,0.0,0.82266,0.00013,14.21293]
[1778853215644,37.88,78879.71,0.0,0.82421,0.00012,14.13632]
[1778853216653,37.88,78887.91,0.0,0.82523,0.00012,14.08564]
[1778853217666,37.88,78903.8,0.0,0.8272,0.00012,13.98709]
[1778853218670,37.88,78922.2,0.0,0.82946,0.00012,13.87319]
[1778853222695,37.88,78915.77,0.0,0.82868,0.00012,13.91299]
[1778853224728,37.88,78932.19,0.0,0.83069,0.00012,13.81106]
[1778853225733,37.88,78946.7,0.0,0.83246,0.00012,13.72044]
[1778853227748,37.88,78934.33,0.0,0.83097,0.00012,13.79653]
[1778853228754,37.88,78940.05,0.0,0.83167,0.00012,13.76072]
[1778853231775,37.87,78932.96,0.0,0.83083,0.00012,13.80367]
[1778853234796,37.87,78948.54,0.0,0.83274,0.00012,13.70584]
[1778853235804,37.87,78957.69,0.0,0.83385,0.00012,13.64865]
[1778853236811,37.87,78963.14,0.0,0.83451,0.00012,13.61447]
[1778853237818,37.87,78947.19,0.0,0.8326,0.00012,13.71308]
[1778853241916,37.86,78953.7,0.0,0.83342,0.00012,13.67091]
[1778853242876,37.86,78966.18,0.0,0.83493,0.00012,13.59291]
[1778853243873,37.86,78974.3,0.0,0.83591,0.00012,13.54205]
[1778853245907,37.84,78992.47,0.0,0.83815,0.00012,13.42472]
[1778853247653,37.84,79000.86,0.0,0.83914,0.00012,13.37209]
[1778853247904,37.84,79000.86,0.0,0.83915,0.00012,13.37186]
[1778853252942,37.81,79009.2,0.0,0.84031,0.00012,13.30982]
[1778853253949,37.8,79039.94,0.0,0.84396,0.00012,13.11473]
[1778853254957,37.79,79031.06,0.0,0.843,0.00012,13.16636]
[1778853255964,37.79,79021.06,0.0,0.84184,0.00012,13.22826]
[1778853257733,37.79,79026.22,0.0,0.84245,0.00012,13.19562]
[1778853257987,37.79,79023.68,0.0,0.84216,0.00012,13.21105]
[1778853259996,37.79,79029.01,0.0,0.8428,0.00012,13.17699]
[1778853261003,37.77,79036.68,0.0,0.84378,0.00012,13.12396]
[1778853266042,37.74,79033.71,0.0,0.84365,0.00012,13.13086]
[1778853267805,37.72,79039.48,0.0,0.84441,0.00012,13.08953]
[1778853270079,37.71,79049.95,0.0,0.84569,0.00011,13.01986]
[1778853272083,37.69,79042.55,0.0,0.84503,0.00012,13.05272]
[1778853274098,37.67,79050.91,0.0,0.84613,0.00011,12.99323]
[1778853278125,37.64,79040.98,0.0,0.84512,0.00012,13.04787]
[1778853279133,37.63,79039.97,0.0,0.84507,0.00012,13.05009]
[1778853280139,37.63,79021.49,0.0,0.84296,0.00012,13.164]
[1778853281149,37.63,79006.95,0.0,0.84127,0.00012,13.25475]
[1778853282154,37.62,79007.9,0.0,0.84139,0.00012,13.24835]
[1778853287189,37.62,79003.88,0.0,0.84095,0.00012,13.2717]
[1778853289203,37.62,79009.58,0.0,0.84163,0.00012,13.23551]
[1778853291217,37.62,79016.93,0.0,0.8425,0.00012,13.1887]
[1778853292229,37.61,79025.99,0.0,0.84356,0.00012,13.13159]
[1778853293236,37.61,79025.99,0.0,0.84357,0.00012,13.13131]
[1778853294237,37.61,79020.91,0.0,0.84298,0.00012,13.16289]
[1778853296252,37.61,79016.3,0.0,0.84245,0.00012,13.19115]
[1778853298265,37.61,79022.39,0.0,0.84318,0.00012,13.15191]
[1778853299272,37.61,79028.44,0.0,0.8439,0.00012,13.11349]
[1778853302293,37.59,79016.69,0.0,0.84263,0.00012,13.18178]
[1778853303308,37.59,79012.09,0.0,0.8421,0.00012,13.21009]
[1778853305318,37.59,79004.64,0.0,0.84124,0.00012,13.25582]
[1778853306330,37.59,78973.22,0.0,0.83752,0.00012,13.45254]
[1778853307332,37.59,78973.24,0.0,0.83753,0.00012,13.45206]
[1778853308339,37.58,78968.54,0.0,0.83698,0.00012,13.48104]
[1778853309345,37.58,78961.3,0.0,0.83611,0.00012,13.52608]
[1778853310352,37.58,78950.26,0.0,0.83479,0.00012,13.59484]
[1778853311361,37.58,78942.96,0.0,0.83392,0.00012,13.64007]
[1778853312376,37.58,78940.88,0.0,0.83367,0.00012,13.65277]
[1778853313377,37.58,78933.63,0.0,0.83279,0.00012,13.69781]
[1778853314384,37.58,78925.09,0.0,0.83176,0.00012,13.75086]
[1778853315391,37.58,78929.34,0.0,0.83228,0.00012,13.72401]
[1778853317406,37.57,78934.78,0.0,0.83296,0.00012,13.68919]
[1778853319419,37.57,78929.59,0.0,0.83234,0.00012,13.72118]
[1778853321434,37.57,78924.51,0.0,0.83173,0.00012,13.7522]
[1778853326468,37.56,78920.5,0.0,0.83128,0.00012,13.77523]
[1778853328480,37.56,78915.15,0.0,0.83064,0.00012,13.80783]
[1778853333515,37.56,78916.95,0.0,0.83094,0.00012,13.78994]
[1778853338553,37.55,78914.69,0.0,0.83069,0.00012,13.80225]
[1778853340566,37.55,78909.76,0.0,0.8301,0.00012,13.8323]
[1778853341573,37.55,78901.52,0.0,0.82909,0.00012,13.88349]
[1778853342580,37.55,78894.01,0.0,0.82817,0.00012,13.93003]
[1778853343586,37.54,78888.33,0.0,0.82752,0.00012,13.96277]
[1778853344594,37.53,78886.31,0.0,0.82733,0.00012,13.97222]
[1778853345660,37.53,78875.68,0.0,0.826,0.00013,14.03863]
[1778853346611,37.53,78856.45,0.0,0.82358,0.00013,14.15863]
[1778853347626,37.53,78841.85,0.0,0.82173,0.00013,14.2496]
[1778853348701,37.53,78830.33,0.0,0.82026,0.00013,14.32097]
[1778853349699,37.53,78839.3,0.0,0.82141,0.00013,14.26515]
[1778853350738,37.52,78839.59,0.0,0.82146,0.00013,14.2627]
[1778853352661,37.52,78843.3,0.0,0.82195,0.00013,14.2386]
[1778853356689,37.52,78838.03,0.0,0.82131,0.00013,14.27008]
[1778853357699,37.52,78830.44,0.0,0.82034,0.00013,14.31708]
[1778853362744,37.51,78830.88,0.0,0.82042,0.00013,14.31329]
[1778853363744,37.51,78825.75,0.0,0.81977,0.00013,14.34512]
[1778853364804,37.51,78837.04,0.0,0.82121,0.00013,14.27461]
[1778853365782,37.51,78837.04,0.0,0.82122,0.00013,14.27445]
[1778853370824,37.51,78841.31,0.0,0.82179,0.00013,14.24649]
[1778853375859,37.5,78841.87,0.0,0.82189,0.00013,14.24145]
[1778853377880,37.5,78846.45,0.0,0.82248,0.00013,14.21237]
[1778853378884,37.5,78846.45,0.0,0.82249,0.00013,14.21208]
[1778853379890,37.5,78839.83,0.0,0.82165,0.00013,14.25301]
[1778853382911,37.5,78849.62,0.0,0.82291,0.00013,14.19105]
[1778853386939,37.49,78856.08,0.0,0.82375,0.00013,14.14976]
[1778853388956,37.49,78861.2,0.0,0.82441,0.00013,14.11735]
[1778853391980,37.49,78862.12,0.0,0.82458,0.00013,14.10589]
[1778853393992,37.49,78869.89,0.0,0.82556,0.00013,14.05698]
[1778853395003,37.49,78864.18,0.0,0.82485,0.00013,14.09255]
[1778853396011,37.49,78852.09,0.0,0.82333,0.00013,14.16788]
[1778853398018,37.49,78842.5,0.0,0.82211,0.00013,14.22759]
[1778853399025,37.49,78842.67,0.0,0.82214,0.00013,14.22638]
[1778853402047,37.48,78836.14,0.0,0.82132,0.00013,14.26605]
[1778853403055,37.48,78819.7,0.0,0.81923,0.00013,14.36808]
[1778853405070,37.48,78812.58,0.0,0.81831,0.00013,14.41216]
[1778853406075,37.48,78808.11,0.0,0.81774,0.00013,14.43958]
[1778853408905,37.48,78789.15,0.0,0.8153,0.00013,14.55649]
[1778853410110,37.48,78765.69,0.0,0.81223,0.00013,14.7017]
[1778853411113,37.48,78756.72,0.0,0.81105,0.00013,14.75683]
[1778853412120,37.48,78756.56,0.0,0.81103,0.00013,14.75769]
[1778853416148,37.47,78749.6,0.0,0.81013,0.00013,14.79961]
[1778853418992,37.47,78768.25,0.0,0.8126,0.00013,14.68421]
[1778853421184,37.47,78773.4,0.0,0.81328,0.00013,14.65187]
[1778853422191,37.47,78761.39,0.0,0.8117,0.00013,14.72623]
[1778853423198,37.47,78753.42,0.0,0.81065,0.00013,14.77517]
[1778853424205,37.47,78755.13,0.0,0.81088,0.00013,14.76456]
[1778853425211,37.47,78740.49,0.0,0.80894,0.00013,14.85493]
[1778853426224,37.47,78737.32,0.0,0.80852,0.00013,14.87409]
[1778853429069,37.46,78748.71,0.0,0.81006,0.00013,14.80271]
[1778853430247,37.46,78748.42,0.0,0.81003,0.00013,14.80434]
[1778853431267,37.46,78755.83,0.0,0.81101,0.00013,14.75844]
[1778853432266,37.46,78761.06,0.0,0.81171,0.00013,14.72603]
[1778853433273,37.46,78752.61,0.0,0.81059,0.00013,14.77802]
[1778853435286,37.46,78750.23,0.0,0.81029,0.00013,14.7922]
[1778853437300,37.46,78739.83,0.0,0.80892,0.00013,14.85575]
[1778853439314,37.46,78736.03,0.0,0.80843,0.00013,14.87844]
[1778853442361,37.45,78731.51,0.0,0.80783,0.00013,14.90586]
[1778853443346,37.45,78722.11,0.0,0.80657,0.00013,14.9636]
[1778853444350,37.45,78710.57,0.0,0.80502,0.00013,15.03445]
[1778853445357,37.45,78703.75,0.0,0.8041,0.00014,15.07621]
[1778853448378,37.45,78705.12,0.0,0.80432,0.00014,15.06623]
[1778853450394,37.45,78723.59,0.0,0.80681,0.00013,14.95254]
[1778853451401,37.45,78729.61,0.0,0.80767,0.00013,14.91008]
[1778853452408,37.45,78730.67,0.0,0.80782,0.00013,14.90347]
[1778853454424,37.45,78737.66,0.0,0.80875,0.00013,14.86033]
[1778853455431,37.45,78739.09,0.0,0.80894,0.00013,14.85161]
[1778853460465,37.45,78737.99,0.0,0.80879,0.00013,14.85871]
[1778853463486,37.45,78743.14,0.0,0.80947,0.00013,14.82728]
[1778853464492,37.45,78736.08,0.0,0.80852,0.00013,14.87085]
[1778853465500,37.45,78732.94,0.0,0.8081,0.00013,14.89034]
[1778853466506,37.45,78727.89,0.0,0.80742,0.00013,14.92156]
[1778853470535,37.45,78724.01,0.0,0.8069,0.00013,14.9456]
[1778853471547,37.45,78715.83,0.0,0.8058,0.00013,14.99595]
[1778853472548,37.45,78715.29,0.0,0.80572,0.00013,14.99941]
[1778853477584,37.45,78715.25,0.0,0.8057,0.00013,15.00052]
[1778853482621,37.46,78715.21,0.0,0.80567,0.00013,15.00206]
[1778853485642,37.46,78710.04,0.0,0.80495,0.00014,15.03468]
[1778853486649,37.46,78707.04,0.0,0.80454,0.00014,15.05334]
[1778853487659,37.46,78699.78,0.0,0.80355,0.00014,15.09806]
[1778853488664,37.46,78702.84,0.0,0.80396,0.00014,15.07948]
[1778853492715,37.47,78707.86,0.0,0.80463,0.00014,15.04939]
[1778853493721,37.47,78713.81,0.0,0.80543,0.00013,15.01303]
[1778853494728,37.47,78708.8,0.0,0.80475,0.00014,15.04395]
[1778853497761,37.47,78710.76,0.0,0.805,0.00013,15.03234]
[1778853499765,37.47,78682.98,0.0,0.80122,0.00014,15.20281]
[1778853500773,37.47,78670.52,0.0,0.79951,0.00014,15.27892]
[1778853501781,37.47,78667.44,0.0,0.79908,0.00014,15.29809]
[1778853502790,37.47,78675.28,0.0,0.80015,0.00014,15.25054]
[1778853503797,37.48,78682.37,0.0,0.80108,0.00014,15.20915]
[1778853504800,37.48,78685.83,0.0,0.80155,0.00014,15.18813]
[1778853505808,37.48,78677.16,0.0,0.80036,0.00014,15.24115]
[1778853506836,37.49,78666.8,0.0,0.7989,0.00014,15.30634]
[1778853507821,37.5,78660.29,0.0,0.79792,0.00014,15.34956]
[1778853508828,37.51,78666.04,0.0,0.79868,0.00014,15.31602]
[1778853510845,37.52,78660.61,0.0,0.79783,0.00014,15.35369]
[1778853515877,37.54,78656.22,0.0,0.79719,0.00014,15.37878]
[1778853518898,37.55,78648.73,0.0,0.79608,0.00014,15.42731]
[1778853523934,37.56,78656.87,0.0,0.79715,0.00014,15.38091]
[1778853528979,37.56,78654.75,0.0,0.79683,0.00014,15.39491]
[1778853533049,37.57,78667.03,0.0,0.7985,0.00014,15.32122]
[1778853534023,37.57,78674.21,0.0,0.79949,0.00014,15.27781]
[1778853535029,37.57,78668.35,0.0,0.79868,0.00014,15.31353]
[1778853537062,37.57,78666.67,0.0,0.79844,0.00014,15.32412]
[1778853541125,37.57,78759.28,0.0,0.81091,0.00013,14.75818]
[1778853542125,37.57,78761.25,0.0,0.81116,0.00013,14.7465]
[1778853543159,37.57,78733.28,0.0,0.80743,0.00013,14.91927]
[1778853544146,37.57,78739.24,0.0,0.80823,0.00013,14.88269]
[1778853545155,37.57,78742.73,0.0,0.80868,0.00013,14.8617]
[1778853546157,37.58,78735.36,0.0,0.80769,0.00013,14.90712]
[1778853548180,37.58,78752.09,0.0,0.80991,0.00013,14.80474]
[1778853549187,37.58,78770.41,0.0,0.81232,0.00013,14.69221]
[1778853550192,37.58,78770.45,0.0,0.81232,0.00013,14.69225]
[1778853552204,37.58,78760.27,0.0,0.81096,0.00013,14.7558]
[1778853554268,37.58,78769.27,0.0,0.81214,0.00013,14.70056]
[1778853555234,37.58,78786.86,0.0,0.81444,0.00013,14.59212]
[1778853556241,37.58,78799.1,0.0,0.81603,0.00013,14.51685]
[1778853557249,37.58,78806.71,0.0,0.81701,0.00013,14.46998]
[1778853558252,37.59,78815.47,0.0,0.81813,0.00013,14.41584]
[1778853560270,37.59,78824.07,0.0,0.81923,0.00013,14.3628]
[1778853561277,37.59,78837.6,0.0,0.82095,0.00013,14.27964]
[1778853562293,37.59,78844.36,0.0,0.8218,0.00013,14.238]
[1778853564300,37.59,78823.5,0.0,0.81913,0.00013,14.3681]
[1778853565307,37.59,78816.91,0.0,0.81827,0.00013,14.4092]
[1778853570175,37.6,78796.87,0.0,0.81566,0.00013,14.53457]
[1778853570356,37.6,78796.87,0.0,0.81565,0.00013,14.53487]
[1778853572362,37.6,78784.92,0.0,0.81413,0.00013,14.60438]
[1778853573369,37.6,78778.92,0.0,0.81334,0.00013,14.64173]
[1778853576391,37.6,78788.82,0.0,0.81461,0.00013,14.58149]
[1778853577420,37.61,78802.89,0.0,0.81643,0.00013,14.4947]
[1778853578407,37.61,78816.8,0.0,0.81823,0.00013,14.40858]
[1778853580282,37.61,78825.77,0.0,0.81936,0.00013,14.35374]
[1778853581440,37.61,78740.55,0.0,0.80823,0.00013,14.87997]
[1778853582441,37.61,78739.38,0.0,0.80806,0.00013,14.88747]
[1778853583446,37.61,78715.89,0.0,0.80491,0.00013,15.03185]
[1778853586467,37.61,78707.2,0.0,0.80372,0.00014,15.08558]
[1778853591502,37.62,78704.41,0.0,0.80332,0.00014,15.10353]
[1778853596538,37.62,78703.82,0.0,0.80322,0.00014,15.10834]
[1778853601596,37.63,78709.04,0.0,0.8039,0.00013,15.07752]
[1778853602607,37.63,78718.07,0.0,0.80511,0.00013,15.02273]
[1778853603611,37.64,78710.34,0.0,0.80399,0.00013,15.07366]
[1778853604615,37.64,78705.57,0.0,0.80334,0.00014,15.10295]
[1778853605635,37.64,78699.22,0.0,0.80248,0.00014,15.14162]
[1778853606637,37.64,78682.95,0.0,0.80026,0.00014,15.24081]
[1778853607657,37.64,78676.22,0.0,0.79934,0.00014,15.28162]
[1778853608656,37.64,78661.31,0.0,0.7973,0.00014,15.37195]
[1778853609668,37.64,78654.18,0.0,0.79631,0.00014,15.41531]
[1778853610680,37.64,78652.53,0.0,0.79608,0.00014,15.42538]
[1778853611708,37.65,78643.31,0.0,0.79479,0.00014,15.48126]
[1778853613703,37.65,78639.9,0.0,0.79432,0.00014,15.50193]
[1778853615761,37.65,78627.43,0.0,0.79257,0.00014,15.57735]
[1778853616757,37.66,78620.41,0.0,0.79149,0.00014,15.6238]
[1778853620785,37.69,78626.37,0.0,0.79216,0.00014,15.59539]
[1778853621787,37.7,78643.3,0.0,0.79444,0.00014,15.49714]
[1778853623790,37.7,78633.84,0.0,0.79312,0.00014,15.55419]
[1778853624798,37.71,78623.6,0.0,0.79168,0.00014,15.61584]
[1778853625869,37.71,78611.75,0.0,0.79001,0.00014,15.68701]
[1778853626846,37.72,78601.97,0.0,0.78855,0.00014,15.74922]
[1778853628857,37.74,78619.13,0.0,0.79087,0.00014,15.65073]
[1778853629865,37.74,78630.06,0.0,0.7924,0.00014,15.58543]
[1778853630875,37.74,78647.87,0.0,0.79487,0.00014,15.47867]
[1778853631881,37.74,78652.14,0.0,0.7955,0.00014,15.44808]
[1778853632888,37.74,78645.18,0.0,0.79453,0.00014,15.49049]
[1778853633895,37.74,78649.19,0.0,0.79507,0.00014,15.4667]
[1778853634901,37.74,78674.47,0.0,0.79855,0.00014,15.31466]
[1778853635909,37.74,78679.33,0.0,0.7992,0.00014,15.28568]
[1778853636922,37.74,78689.75,0.0,0.80061,0.00014,15.22308]
[1778853637927,37.75,78694.18,0.0,0.80121,0.00014,15.1966]
[1778853638937,37.75,78675.45,0.0,0.79865,0.00014,15.31026]
[1778853639938,37.77,78644.57,0.0,0.79428,0.00014,15.50117]
[1778853640944,37.77,78627.9,0.0,0.79196,0.00014,15.60121]
[1778853641951,37.77,78621.2,0.0,0.79102,0.00014,15.64138]
[1778853642959,37.77,78609.97,0.0,0.78944,0.00014,15.70851]
[1778853643966,37.77,78608.88,0.0,0.78929,0.00014,15.71516]
[1778853645979,37.77,78613.95,0.0,0.78999,0.00014,15.68546]
[1778853646986,37.77,78621.93,0.0,0.7911,0.00014,15.63821]
[1778853647993,37.77,78624.47,0.0,0.79144,0.00014,15.62341]
[1778853650011,37.78,78630.77,0.0,0.79231,0.00014,15.58644]
[1778853651019,37.78,78624.3,0.0,0.7914,0.00014,15.62538]
[1778853652025,37.78,78615.83,0.0,0.79021,0.00014,15.67587]
[1778853653035,37.78,78604.7,0.0,0.78864,0.00014,15.74241]
[1778853654047,37.78,78619.67,0.0,0.79072,0.00014,15.65426]
[1778853655052,37.78,78635.93,0.0,0.79298,0.00014,15.55749]
[1778853656053,37.78,78645.02,0.0,0.79424,0.00014,15.50345]
[1778853661091,37.79,78658.65,0.0,0.79608,0.00014,15.42322]
[1778853662097,37.79,78669.91,0.0,0.79762,0.00014,15.35567]
[1778853663115,37.79,78666.07,0.0,0.79709,0.00014,15.37897]
[1778853668153,37.8,78670.64,0.0,0.79768,0.00014,15.35334]
[1778853673207,37.81,78665.36,0.0,0.79691,0.00014,15.38711]
[1778853674204,37.81,78658.63,0.0,0.79598,0.00014,15.42795]
[1778853678238,37.81,78664.07,0.0,0.7967,0.00014,15.39661]
[1778853683277,37.82,78664.25,0.0,0.79669,0.00014,15.39698]
[1778853687317,37.82,78654.97,0.0,0.7954,0.00014,15.45336]
[1778853688319,37.82,78644.91,0.0,0.794,0.00014,15.51382]
[1778853691342,37.82,78653.69,0.0,0.79525,0.00014,15.4568]
[1778853694363,37.83,78661.56,0.0,0.79632,0.00014,15.41004]
[1778853699431,37.83,78677.3,0.0,0.79846,0.00014,15.31616]
[1778853700436,37.83,78703.53,0.0,0.80201,0.00014,15.15816]
[1778853701442,37.83,78714.52,0.0,0.80349,0.00013,15.09179]
[1778853702451,37.83,78719.79,0.0,0.80419,0.00013,15.05997]
[1778853703459,37.83,78730.97,0.0,0.80568,0.00013,14.99251]
[1778853704466,37.83,78724.73,0.0,0.80485,0.00013,15.03042]
[1778853705473,37.83,78724.98,0.0,0.80487,0.00013,15.02911]
[1778853710530,37.84,78734.59,0.0,0.80614,0.00013,14.97168]
[1778853711557,37.84,78759.51,0.0,0.80944,0.00013,14.81983]
[1778853712538,37.84,78781.03,0.0,0.81225,0.00013,14.68897]
[1778853713552,37.84,78794.66,0.0,0.81402,0.00013,14.60559]
[1778853714556,37.84,78802.95,0.0,0.81509,0.00013,14.55492]
[1778853715567,37.84,78812.75,0.0,0.81635,0.00013,14.49482]
[1778853717585,37.84,78783.68,0.0,0.81257,0.00013,14.67374]
[1778853719635,37.84,78785.16,0.0,0.81276,0.00013,14.66488]
[1778853721332,37.84,78803.41,0.0,0.81513,0.00013,14.55296]
[1778853722646,37.84,78813.37,0.0,0.81641,0.00013,14.49215]
[1778853723720,37.84,78831.12,0.0,0.81868,0.00013,14.38294]
[1778853724660,37.84,78823.99,0.0,0.81777,0.00013,14.42683]
[1778853726680,37.84,78821.86,0.0,0.81749,0.00013,14.44028]
[1778853729696,37.85,78818.03,0.0,0.81699,0.00013,14.46455]
[1778853731512,37.85,78829.23,0.0,0.81842,0.00013,14.39564]
[1778853732718,37.85,78842.94,0.0,0.82016,0.00013,14.31144]
[1778853733759,37.85,78860.2,0.0,0.82234,0.00013,14.20493]
[1778853734734,37.85,78884.94,0.0,0.82544,0.00012,14.05198]
[1778853735791,37.85,78894.91,0.0,0.82667,0.00012,13.99061]
[1778853736750,37.85,78901.25,0.0,0.82745,0.00012,13.95155]
[1778853737762,37.85,78907.7,0.0,0.82825,0.00012,13.91177]
[1778853739776,37.85,78912.79,0.0,0.82887,0.00012,13.88025]
[1778853741597,37.85,78903.79,0.0,0.82776,0.00012,13.93627]
[1778853742796,37.85,78897.33,0.0,0.82695,0.00012,13.97693]
[1778853743803,37.85,78882.09,0.0,0.82505,0.00012,14.0716]
[1778853744824,37.86,78870.37,0.0,0.82358,0.00013,14.1443]
[1778853747833,37.86,78856.43,0.0,0.82182,0.00013,14.23064]
[1778853748839,37.86,78865.55,0.0,0.82297,0.00013,14.1744]
[1778853752873,37.86,78877.09,0.0,0.82445,0.00012,14.09824]
[1778853753884,37.86,78889.73,0.0,0.82603,0.00012,14.02015]
[1778853754886,37.86,78903.33,0.0,0.82771,0.00012,13.93612]
[1778853755891,37.86,78892.64,0.0,0.82638,0.00012,14.00242]
[1778853756898,37.86,78898.75,0.0,0.82714,0.00012,13.96474]
[1778853757905,37.86,78911.87,0.0,0.82875,0.00012,13.88372]
[1778853762942,37.86,78917.99,0.0,0.82947,0.00012,13.84721]
[1778853766969,37.87,78901.59,0.0,0.82743,0.00012,13.9499]
[1778853767976,37.87,78879.04,0.0,0.82463,0.00012,14.08951]
[1778853769998,37.87,78892.42,0.0,0.82629,0.00012,14.00693]
[1778853770998,37.87,78882.27,0.0,0.82503,0.00012,14.06973]
[1778853772013,37.87,78888.25,0.0,0.82577,0.00012,14.03281]
[1778853773014,37.87,78895.83,0.0,0.82669,0.00012,13.98725]
[1778853774023,37.87,78890.05,0.0,0.82597,0.00012,14.02311]
[1778853776036,37.87,78883.01,0.0,0.82509,0.00012,14.06676]
[1778853779058,37.88,78891.49,0.0,0.82613,0.00012,14.01509]
[1778853781074,37.88,78884.42,0.0,0.82524,0.00012,14.05942]
[1778853784096,37.88,78877.84,0.0,0.8244,0.00012,14.10084]
[1778853787122,37.88,78871.67,0.0,0.82362,0.00013,14.13956]
[1778853788124,37.88,78877.27,0.0,0.82432,0.00012,14.10513]
[1778853789131,37.88,78868.7,0.0,0.82324,0.00013,14.15826]
[1778853790137,37.88,78867.47,0.0,0.82308,0.00013,14.16598]
[1778853791147,37.88,78855.59,0.0,0.82159,0.00013,14.23938]
[1778853792153,37.88,78848.28,0.0,0.82066,0.00013,14.28462]
[1778853793163,37.88,78846.36,0.0,0.82042,0.00013,14.2964]
[1778853794173,37.88,78853.37,0.0,0.82131,0.00013,14.25312]
[1778853795177,37.88,78855.82,0.0,0.82162,0.00013,14.23799]
[1778853797188,37.88,78869.54,0.0,0.82334,0.00013,14.15336]
[1778853798203,37.88,78890.97,0.0,0.82601,0.00012,14.02107]
[1778853799209,37.88,78890.97,0.0,0.82602,0.00012,14.02091]
[1778853800219,37.88,78910.64,0.0,0.82845,0.00012,13.89909]
[1778853801224,37.88,78901.69,0.0,0.82735,0.00012,13.9545]
[1778853802230,37.88,78879.46,0.0,0.82458,0.00012,14.09226]
[1778853803294,37.88,78873.66,0.0,0.82386,0.00013,14.12798]
[1778853804253,37.88,78891.68,0.0,0.82611,0.00012,14.0164]
[1778853805305,37.88,78893.62,0.0,0.82635,0.00012,14.00435]
[1778853807279,37.88,78887.54,0.0,0.82559,0.00012,14.04194]
[1778853809291,37.88,78899.51,0.0,0.82708,0.00012,13.96795]
[1778853810299,37.88,78908.07,0.0,0.82813,0.00012,13.91489]
[1778853811305,37.88,78917.4,0.0,0.82933,0.00012,13.85191]
[1778853812321,37.88,78912.05,0.0,0.82867,0.00012,13.88517]
[1778853813323,37.88,78899.26,0.0,0.82709,0.00012,13.96458]
[1778853814327,37.88,78894.96,0.0,0.82656,0.00012,13.99117]
[1778853817350,37.88,78892.24,0.0,0.82622,0.00012,14.00803]
[1778853820404,37.89,78897.43,0.0,0.82685,0.00012,13.97636]
[1778853821388,37.89,78891.07,0.0,0.82603,0.00012,14.01743]
[1778853822394,37.89,78880.76,0.0,0.82474,0.00012,14.08129]
[1778853823405,37.89,78865.66,0.0,0.82285,0.00013,14.17496]
[1778853824411,37.89,78865.66,0.0,0.82284,0.00013,14.17506]
[1778853825419,37.89,78855.04,0.0,0.82151,0.00013,14.24055]
[1778853826425,37.89,78851.05,0.0,0.821,0.00013,14.26516]
[1778853830453,37.9,78845.46,0.0,0.82023,0.00013,14.30252]
[1778853831460,37.9,78852.88,0.0,0.82117,0.00013,14.25692]
[1778853832467,37.9,78863.65,0.0,0.82253,0.00013,14.19051]
[1778853833474,37.9,78865.11,0.0,0.82271,0.00013,14.18158]
[1778853838512,37.91,78861.73,0.0,0.82227,0.00013,14.20314]
[1778853840526,37.91,78855.19,0.0,0.82144,0.00013,14.24364]
[1778853842552,37.91,78847.87,0.0,0.82051,0.00013,14.28896]
[1778853843564,37.91,78840.08,0.0,0.81953,0.00013,14.3369]
[1778853844561,37.91,78829.39,0.0,0.81816,0.00013,14.40272]
[1778853845571,37.91,78818.86,0.0,0.81681,0.00013,14.46749]
[1778853846575,37.91,78812.19,0.0,0.81595,0.00013,14.50842]
[1778853847582,37.91,78791.48,0.0,0.81327,0.00013,14.6354]
[1778853848603,37.91,78783.72,0.0,0.81226,0.00013,14.68296]
[1778853849607,37.91,78784.19,0.0,0.81232,0.00013,14.68014]
[1778853853644,37.91,78774.31,0.0,0.81103,0.00013,14.74047]
[1778853854650,37.91,78782.36,0.0,0.81208,0.00013,14.69131]
[1778853855662,37.91,78778.62,0.0,0.8116,0.00013,14.71414]
[1778853857672,37.91,78795.1,0.0,0.81375,0.00013,14.61298]
[1778853858681,37.91,78806.46,0.0,0.81522,0.00013,14.54327]
[1778853860695,37.91,78814.71,0.0,0.81628,0.00013,14.49273]
[1778853861708,37.91,78827.69,0.0,0.81794,0.00013,14.41326]
[1778853862712,37.91,78840.09,0.0,0.81952,0.00013,14.33702]
[1778853863717,37.91,78849.76,0.0,0.82075,0.00013,14.27772]
[1778853864728,37.91,78862.83,0.0,0.82239,0.00013,14.19722]
[1778853865732,37.91,78873.15,0.0,0.82368,0.00013,14.13395]
[1778853870772,37.91,78870.66,0.0,0.82335,0.00013,14.15029]
[1778853871786,37.91,78878.32,0.0,0.82435,0.00012,14.09807]
[1778853872785,37.92,78882.9,0.0,0.82491,0.00012,14.07023]
[1778853876813,37.92,78876.33,0.0,0.82408,0.00013,14.11144]
[1778853879834,37.92,78864.55,0.0,0.82259,0.00013,14.18483]
[1778853882706,37.92,78856.24,0.0,0.82153,0.00013,14.23651]
[1778853883879,37.92,78839.08,0.0,0.81936,0.00013,14.34228]
[1778853884884,37.92,78838.75,0.0,0.81931,0.00013,14.3445]
[1778853885899,37.92,78855.13,0.0,0.82139,0.00013,14.24372]
[1778853886912,37.92,78864.93,0.0,0.82262,0.00013,14.18334]
[1778853887918,37.92,78908.29,0.0,0.82802,0.00012,13.91556]
[1778853888927,37.92,78927.21,0.0,0.83033,0.00012,13.79877]
[1778853892788,37.92,78911.97,0.0,0.82846,0.00012,13.89347]
[1778853894965,37.92,78908.19,0.0,0.82799,0.00012,13.91694]
[1778853900000,37.93,78909.22,0.0,0.8281,0.00012,13.91153]
[1778853905047,37.93,78920.04,0.0,0.82941,0.00012,13.84533]
[1778853906051,37.93,78928.2,0.0,0.83041,0.00012,13.79493]
[1778853907057,37.93,78933.95,0.0,0.83111,0.00012,13.75931]
[1778853910093,37.93,78920.64,0.0,0.82949,0.00012,13.84137]
[1778853913144,37.93,78928.82,0.0,0.83049,0.00012,13.79073]
[1778853914137,37.93,78941.36,0.0,0.83201,0.00012,13.7132]
[1778853915144,37.93,78949.76,0.0,0.83302,0.00012,13.66133]
[1778853916147,37.93,78947.96,0.0,0.8328,0.00012,13.67264]
[1778853921187,37.95,78948.29,0.0,0.83275,0.00012,13.67535]
[1778853922195,37.95,78942.9,0.0,0.83207,0.00012,13.71042]
[1778853924210,37.96,78929.1,0.0,0.83035,0.00012,13.79823]
[1778853925231,37.96,78916.51,0.0,0.82877,0.00012,13.87771]
[1778853926231,37.96,78897.41,0.0,0.82642,0.00012,13.99576]
[1778853927238,37.96,78895.16,0.0,0.82616,0.00012,14.00862]
[1778853930258,37.95,78906.57,0.0,0.82766,0.00012,13.93356]
[1778853931273,37.94,78909.74,0.0,0.8281,0.00012,13.90863]
[1778853933279,37.94,78917.64,0.0,0.82908,0.00012,13.85952]
[1778853935295,37.94,78910.31,0.0,0.82818,0.00012,13.9046]
[1778853939322,37.94,78901.01,0.0,0.82704,0.00012,13.96195]
[1778853940329,37.94,78895.0,0.0,0.8263,0.00012,13.99872]
[1778853942354,37.94,78885.83,0.0,0.82516,0.00012,14.05529]
[1778853943374,37.94,78881.75,0.0,0.82466,0.00012,14.08023]
[1778853945371,37.94,78877.96,0.0,0.8242,0.00012,14.10285]
[1778853947385,37.94,78884.96,0.0,0.82508,0.00012,14.0595]
[1778853949407,37.94,78885.99,0.0,0.82521,0.00012,14.05311]
[1778853951420,37.94,78879.9,0.0,0.82445,0.00012,14.09052]
[1778853954446,37.94,78887.16,0.0,0.82536,0.00012,14.04543]
[1778853956462,37.94,78862.15,0.0,0.82223,0.00013,14.19952]
[1778853957468,37.94,78862.15,0.0,0.82224,0.00013,14.19939]
[1778853958479,37.93,78868.42,0.0,0.82303,0.00013,14.16055]
[1778853959480,37.93,78878.07,0.0,0.82424,0.00012,14.10089]
[1778853960489,37.93,78882.77,0.0,0.82483,0.00012,14.07182]
[1778853962500,37.93,78881.76,0.0,0.8247,0.00012,14.07801]
[1778853965532,37.93,78889.68,0.0,0.82569,0.00012,14.02903]
[1778853966536,37.93,78879.71,0.0,0.82445,0.00012,14.09046]
[1778853967542,37.93,78866.52,0.0,0.8228,0.00013,14.17177]
[1778853968550,37.93,78858.17,0.0,0.82175,0.00013,14.22309]
[1778853969557,37.93,78852.67,0.0,0.82106,0.00013,14.25676]
[1778853971570,37.93,78841.33,0.0,0.81963,0.00013,14.32607]
[1778853972578,37.93,78832.6,0.0,0.81853,0.00013,14.37944]
[1778853974592,37.93,78843.13,0.0,0.81989,0.00013,14.31368]
[1778853978628,37.92,78851.33,0.0,0.82094,0.00013,14.26256]
[1778853979635,37.92,78860.36,0.0,0.82208,0.00013,14.20679]
[1778853984673,37.92,78860.43,0.0,0.82211,0.00013,14.20563]
[1778853986701,37.92,78849.19,0.0,0.82069,0.00013,14.27481]
[1778853987705,37.92,78837.24,0.0,0.81917,0.00013,14.34821]
[1778853992742,37.92,78833.44,0.0,0.81874,0.00013,14.36628]
[1778853994775,37.92,78823.12,0.0,0.81742,0.00013,14.4295]
[1778854000802,37.92,78805.8,0.0,0.81521,0.00013,14.53481]
[1778854001809,37.92,78799.27,0.0,0.81438,0.00013,14.57453]
[1778854004830,37.91,78790.16,0.0,0.81321,0.00013,14.62929]
[1778854006845,37.91,78801.63,0.0,0.81472,0.00013,14.55845]
[1778854007853,37.91,78809.83,0.0,0.81578,0.00013,14.50797]
[1778854008860,37.91,78816.1,0.0,0.81659,0.00013,14.46933]
[1778854011881,37.91,78824.01,0.0,0.81761,0.00013,14.42035]
[1778854014902,37.91,78828.82,0.0,0.81823,0.00013,14.39055]
[1778854017930,37.91,78840.47,0.0,0.81972,0.00013,14.31882]
[1778854018958,37.91,78860.76,0.0,0.82228,0.00013,14.19395]
[1778854024006,37.9,78856.01,0.0,0.8217,0.00013,14.22249]
[1778854026017,37.9,78862.09,0.0,0.82247,0.00013,14.18469]
[1778854027026,37.9,78865.4,0.0,0.82289,0.00013,14.16414]
[1778854030047,37.9,78870.73,0.0,0.82356,0.00013,14.13147]
[1778854033858,37.9,78877.09,0.0,0.82435,0.00012,14.09204]
[1778854038101,37.9,78887.25,0.0,0.82563,0.00012,14.02901]
[1778854039113,37.9,78891.94,0.0,0.82621,0.00012,13.99992]
[1778854041124,37.9,78900.95,0.0,0.82733,0.00012,13.9441]
[1778854042131,37.9,78897.37,0.0,0.82689,0.00012,13.96626]
[1778854043928,37.9,78896.14,0.0,0.82674,0.00012,13.9738]
[1778854046160,37.9,78906.01,0.0,0.82796,0.00012,13.91269]
[1778854047166,37.9,78909.92,0.0,0.82844,0.00012,13.88852]
[1778854050187,37.9,78917.66,0.0,0.82939,0.00012,13.84074]
[1778854051193,37.9,78920.54,0.0,0.82978,0.00012,13.81786]
[1778854052201,37.9,78909.98,0.0,0.82848,0.00012,13.88341]
[1778854054002,37.9,78910.27,0.0,0.82852,0.00012,13.88172]
[1778854055226,37.9,78904.66,0.0,0.82782,0.00012,13.91651]
[1778854056230,37.9,78892.32,0.0,0.8263,0.00012,13.99287]
[1778854057236,37.9,78889.9,0.0,0.82599,0.00012,14.00792]
[1778854058243,37.9,78896.62,0.0,0.82683,0.00012,13.96645]
[1778854059250,37.9,78900.26,0.0,0.82728,0.00012,13.94388]
[1778854062271,37.9,78902.39,0.0,0.82754,0.00012,13.93068]
[1778854067306,37.9,78898.88,0.0,0.82711,0.00012,13.95226]
[1778854069320,37.9,78892.75,0.0,0.82635,0.00012,13.99008]
[1778854070327,37.9,78884.37,0.0,0.82531,0.00012,14.04178]
[1778854071335,37.9,78881.04,0.0,0.8249,0.00012,14.06218]
[1778854073349,37.9,78887.36,0.0,0.8257,0.00012,14.02276]
[1778854078388,37.9,78885.24,0.0,0.82545,0.00012,14.03508]
[1778854079401,37.9,78891.04,0.0,0.82617,0.00012,13.99908]
[1778854080408,37.9,78885.87,0.0,0.82553,0.00012,14.03094]
[1778854083430,37.9,78898.95,0.0,0.82716,0.00012,13.94964]
[1778854084434,37.9,78908.37,0.0,0.82832,0.00012,13.89129]
[1778854085447,37.9,78911.18,0.0,0.82867,0.00012,13.87375]
[1778854087458,37.89,78917.35,0.0,0.82944,0.00012,13.83512]
[1778854088470,37.89,78930.33,0.0,0.83103,0.00012,13.75425]
[1778854089472,37.89,78934.85,0.0,0.83159,0.00012,13.72591]
[1778854091489,37.89,78941.89,0.0,0.83246,0.00012,13.68172]
[1778854096526,37.89,78936.52,0.0,0.83183,0.00012,13.71393]
[1778854100556,37.89,78945.52,0.0,0.83292,0.00012,13.65792]
[1778854101594,37.89,78931.89,0.0,0.83127,0.00012,13.74228]
[1778854102573,37.89,78931.89,0.0,0.83127,0.00012,13.74213]
[1778854103584,37.89,78937.29,0.0,0.83193,0.00012,13.70863]
[1778854104589,37.89,78945.28,0.0,0.8329,0.00012,13.65879]
[1778854105596,37.89,78939.82,0.0,0.83224,0.00012,13.69267]
[1778854107610,37.88,78939.73,0.0,0.83223,0.00012,13.69313]
[1778854108647,37.88,78945.67,0.0,0.83296,0.00012,13.65605]
[1778854110634,37.88,78939.85,0.0,0.83226,0.00012,13.69179]
[1778854112648,37.88,78933.52,0.0,0.83154,0.00012,13.72542]
[1778854115669,37.88,78932.77,0.0,0.83146,0.00012,13.72967]
[1778854117683,37.88,78943.42,0.0,0.83276,0.00012,13.66329]
[1778854118688,37.88,78949.38,0.0,0.83348,0.00012,13.62612]
[1778854119696,37.88,78958.89,0.0,0.83464,0.00012,13.56679]
[1778854120703,37.87,78960.01,0.0,0.83481,0.00012,13.5578]
[1778854125740,37.87,78955.58,0.0,0.83431,0.00012,13.5834]
[1778854128759,37.87,78948.77,0.0,0.83349,0.00012,13.62583]
[1778854133794,37.86,78957.62,0.0,0.83457,0.00012,13.57011]
[1778854134805,37.86,78960.25,0.0,0.83489,0.00012,13.55352]
[1778854135809,37.86,78968.26,0.0,0.83585,0.00012,13.50351]
[1778854136816,37.86,78972.08,0.0,0.83631,0.00012,13.47959]
[1778854137824,37.86,78978.37,0.0,0.83707,0.00012,13.44034]
[1778854139838,37.86,78982.2,0.0,0.83753,0.00012,13.41636]
[1778854142874,37.86,78998.64,0.0,0.83948,0.00012,13.31385]
[1778854144874,37.86,79008.07,0.0,0.84059,0.00012,13.25512]
[1778854145880,37.86,79006.6,0.0,0.84041,0.00012,13.26438]
[1778854150915,37.86,79008.24,0.0,0.84061,0.00012,13.25386]
[1778854152929,37.86,79016.11,0.0,0.84154,0.00012,13.20478]
[1778854153945,37.86,79026.41,0.0,0.84274,0.00012,13.14067]
[1778854154949,37.86,79034.77,0.0,0.84371,0.00012,13.0885]
[1778854155956,37.86,79046.24,0.0,0.84505,0.00012,13.01652]
[1778854156962,37.86,79045.95,0.0,0.84501,0.00012,13.01845]
[1778854157969,37.86,79053.48,0.0,0.84587,0.00011,12.9716]
[1778854158976,37.86,79073.89,0.0,0.84822,0.00011,12.84362]
[1778854159984,37.86,79074.11,0.0,0.84824,0.00011,12.84253]
[1778854162000,37.86,79095.27,0.0,0.85061,0.00011,12.71183]
[1778854163005,37.85,79098.83,0.0,0.85105,0.00011,12.68741]
[1778854165034,37.84,79080.13,0.0,0.84901,0.00011,12.80001]
[1778854166032,37.83,79060.28,0.0,0.84681,0.00011,12.92036]
[1778854167053,37.83,79060.71,0.0,0.84686,0.00011,12.91763]
[1778854169059,37.83,79078.45,0.0,0.84888,0.00011,12.80709]
[1778854170079,37.83,79084.58,0.0,0.8496,0.00011,12.76786]
[1778854173111,37.81,79093.82,0.0,0.85079,0.00011,12.69924]
[1778854174104,37.79,79112.0,0.0,0.85293,0.00011,12.5797]
[1778854175140,37.79,79132.3,0.0,0.85518,0.00011,12.45332]
[1778854176120,37.79,79139.3,0.0,0.856,0.00011,12.40714]
[1778854177126,37.78,79144.37,0.0,0.85659,0.00011,12.37357]
[1778854180178,37.77,79151.56,0.0,0.85747,0.00011,12.32302]
[1778854182177,37.76,79137.5,0.0,0.85596,0.00011,12.40904]
[1778854183169,37.76,79111.45,0.0,0.85312,0.00011,12.56908]
[1778854184178,37.75,79111.04,0.0,0.85307,0.00011,12.57145]
[1778854185193,37.75,79102.37,0.0,0.85211,0.00011,12.62531]
[1778854186193,37.75,79089.46,0.0,0.85069,0.00011,12.70397]
[1778854187203,37.75,79080.71,0.0,0.84971,0.00011,12.75835]
[1778854192234,37.72,79079.3,0.0,0.8497,0.00011,12.7585]
[1778854197269,37.71,79078.9,0.0,0.84977,0.00011,12.7546]
[1778854199284,37.7,79073.5,0.0,0.84917,0.00011,12.78768]
[1778854200329,37.7,79061.64,0.0,0.84782,0.00011,12.86153]
[1778854201314,37.7,79065.79,0.0,0.8483,0.00011,12.83526]
[1778854202313,37.7,79080.36,0.0,0.84996,0.00011,12.74388]
[1778854203318,37.7,79089.01,0.0,0.85094,0.00011,12.68962]
[1778854205142,37.7,79108.0,0.0,0.85308,0.00011,12.57045]
[1778854206342,37.7,79102.47,0.0,0.85247,0.00011,12.60479]
[1778854208362,37.7,79111.24,0.0,0.85346,0.00011,12.5495]
[1778854209374,37.7,79119.23,0.0,0.85434,0.00011,12.49962]
[1778854210376,37.7,79119.04,0.0,0.85433,0.00011,12.50026]
[1778854215220,37.69,79111.21,0.0,0.85349,0.00011,12.54742]
[1778854217426,37.69,79118.2,0.0,0.85428,0.00011,12.50299]
[1778854218433,37.69,79121.28,0.0,0.85463,0.00011,12.48342]
[1778854222463,37.68,79127.23,0.0,0.85531,0.00011,12.44501]
[1778854225290,37.68,79137.56,0.0,0.85646,0.00011,12.37978]
[1778854226492,37.68,79136.86,0.0,0.85638,0.00011,12.3842]
[1778854229511,37.68,79131.2,0.0,0.85576,0.00011,12.4196]
[1778854232532,37.68,79122.79,0.0,0.85488,0.00011,12.46687]
[1778854233540,37.68,79116.0,0.0,0.85413,0.00011,12.5092]
[1778854234547,37.68,79115.02,0.0,0.85402,0.00011,12.51519]
[1778854235557,37.68,79121.78,0.0,0.85477,0.00011,12.47285]
[1778854236565,37.68,79128.84,0.0,0.85556,0.00011,12.42847]
[1778854237572,37.68,79125.18,0.0,0.85516,0.00011,12.45107]
[1778854238582,37.68,79105.4,0.0,0.85296,0.00011,12.57456]
[1778854239583,37.68,79104.66,0.0,0.85288,0.00011,12.57903]
[1778854240589,37.68,79104.66,0.0,0.85288,0.00011,12.57882]
[1778854244618,37.68,79098.86,0.0,0.85225,0.00011,12.6142]
[1778854246633,37.67,79096.99,0.0,0.85205,0.00011,12.62533]
[1778854248646,37.67,79102.49,0.0,0.85267,0.00011,12.59045]
[1778854253680,37.67,79105.41,0.0,0.85302,0.00011,12.57113]
[1778854258717,37.67,79101.98,0.0,0.85265,0.00011,12.5915]
[1778854260732,37.67,79095.08,0.0,0.85189,0.00011,12.63415]
[1778854261738,37.67,79090.73,0.0,0.85141,0.00011,12.66105]
[1778854262743,37.66,79085.05,0.0,0.85077,0.00011,12.69624]
[1778854263750,37.66,79077.29,0.0,0.8499,0.00011,12.74461]
[1778854264761,37.66,79082.1,0.0,0.85044,0.00011,12.71429]
[1778854266776,37.66,79068.9,0.0,0.84895,0.00011,12.79645]
[1778854267785,37.66,79061.49,0.0,0.84811,0.00011,12.8425]
[1778854268787,37.66,79056.49,0.0,0.84755,0.00011,12.87343]
[1778854269794,37.66,79047.36,0.0,0.84651,0.00012,12.93021]
[1778854270804,37.66,79044.82,0.0,0.84622,0.00012,12.94567]
[1778854272819,37.66,79055.02,0.0,0.84741,0.00011,12.88091]
[1778854273825,37.65,79057.55,0.0,0.84771,0.00011,12.86466]
[1778854274847,37.65,79063.38,0.0,0.84838,0.00011,12.82778]
[1778854276855,37.65,79054.49,0.0,0.84738,0.00011,12.88273]
[1778854277863,37.65,79057.84,0.0,0.84777,0.00011,12.86135]
[1778854278869,37.65,79046.1,0.0,0.84643,0.00012,12.93446]
[1778854280888,37.65,79036.94,0.0,0.84539,0.00012,12.99062]
[1778854281902,37.65,79021.66,0.0,0.84362,0.00012,13.08629]
[1778854282908,37.64,79014.97,0.0,0.84284,0.00012,13.12761]
[1778854284919,37.64,79023.25,0.0,0.84382,0.00012,13.07544]
[1778854285933,37.64,79028.6,0.0,0.84444,0.00012,13.04194]
[1778854286945,37.64,79029.92,0.0,0.84461,0.00012,13.03298]
[1778854290971,37.64,79035.18,0.0,0.84525,0.00012,12.99843]
[1778854292979,37.63,79040.83,0.0,0.84596,0.00012,12.95716]
[1778854298014,37.63,79032.13,0.0,0.84498,0.00012,13.00993]
[1778854302043,37.62,79042.84,0.0,0.84625,0.00012,12.94136]
[1778854303049,37.62,79048.76,0.0,0.84693,0.00012,12.904]
[1778854305066,37.62,79055.97,0.0,0.84777,0.00011,12.85838]
[1778854307080,37.62,79066.36,0.0,0.84896,0.00011,12.793]
[1778854312114,37.62,79067.39,0.0,0.84909,0.00011,12.78602]
[1778854317156,37.62,79073.41,0.0,0.84979,0.00011,12.74762]
[1778854318162,37.62,79079.01,0.0,0.85043,0.00011,12.71234]
[1778854319169,37.62,79090.1,0.0,0.85168,0.00011,12.64278]
[1778854324204,37.61,79080.73,0.0,0.85065,0.00011,12.69981]
[1778854327225,37.61,79073.73,0.0,0.84988,0.00011,12.74227]
[1778854331253,37.61,79078.91,0.0,0.85049,0.00011,12.70841]
[1778854336287,37.6,79078.82,0.0,0.8505,0.00011,12.70795]
[1778854337295,37.6,79067.16,0.0,0.84918,0.00011,12.78072]
[1778854338302,37.6,79053.65,0.0,0.84765,0.00011,12.86499]
[1778854339308,37.6,79048.17,0.0,0.84702,0.00012,12.89889]
[1778854342346,37.6,79053.46,0.0,0.84765,0.00011,12.86449]
[1778854344361,37.59,79067.21,0.0,0.84924,0.00011,12.77765]
[1778854345357,37.59,79074.94,0.0,0.85012,0.00011,12.72879]
[1778854347375,37.59,79086.54,0.0,0.85145,0.00011,12.65539]
[1778854348378,37.59,79095.2,0.0,0.85243,0.00011,12.60064]
[1778854351399,37.59,79101.35,0.0,0.85319,0.00011,12.55562]
[1778854356436,37.58,79103.71,0.0,0.85349,0.00011,12.53878]
[1778854357441,37.58,79116.99,0.0,0.85498,0.00011,12.45532]
[1778854358454,37.58,79129.96,0.0,0.85642,0.00011,12.37384]
[1778854359462,37.58,79135.42,0.0,0.85702,0.00011,12.33949]
[1778854361477,37.58,79141.76,0.0,0.85772,0.00011,12.29956]
[1778854363491,37.58,79150.59,0.0,0.85869,0.00011,12.24397]
[1778854364494,37.57,79154.08,0.0,0.85908,0.00011,12.22193]
[1778854366326,37.57,79176.91,0.0,0.86156,0.00011,12.07875]
[1778854368521,37.57,79179.04,0.0,0.86179,0.00011,12.06496]
[1778854372550,37.57,79185.31,0.0,0.86248,0.00011,12.02516]
[1778854374563,37.57,79179.19,0.0,0.86183,0.00011,12.06268]
[1778854379608,37.54,79185.03,0.0,0.86263,0.00011,12.01608]
[1778854381625,37.54,79208.36,0.0,0.86513,0.00011,11.86955]
[1778854382632,37.53,79222.51,0.0,0.86669,0.0001,11.77684]
[1778854383638,37.52,79234.23,0.0,0.86797,0.0001,11.70062]
[1778854384646,37.51,79234.05,0.0,0.86799,0.0001,11.69953]
[1778854387665,37.49,79248.37,0.0,0.86962,0.0001,11.60135]
[1778854388673,37.47,79241.68,0.0,0.86906,0.0001,11.6354]
[1778854389697,37.46,79240.2,0.0,0.86896,0.0001,11.64078]
[1778854391697,37.44,79231.59,0.0,0.86816,0.0001,11.68888]
[1778854392702,37.43,79231.59,0.0,0.86824,0.0001,11.68413]
[1778854393710,37.42,79236.79,0.0,0.86885,0.0001,11.64738]
[1778854394716,37.42,79230.08,0.0,0.86815,0.0001,11.6892]
[1778854395728,37.39,79226.7,0.0,0.86797,0.0001,11.69992]
[1778854398744,37.37,79239.29,0.0,0.86941,0.0001,11.61313]
[1778854400765,37.37,79233.95,0.0,0.86887,0.0001,11.64553]
[1778854404806,37.34,79243.09,0.0,0.87001,0.0001,11.57698]
[1778854408837,37.32,79258.81,0.0,0.87171,0.0001,11.47367]
[1778854409844,37.32,79263.0,0.0,0.87217,0.0001,11.4462]
[1778854411859,37.31,79279.79,0.0,0.87398,0.0001,11.33287]
[1778854413873,37.3,79288.64,0.0,0.87495,0.0001,11.27313]
[1778854418907,37.28,79278.49,0.0,0.87403,0.0001,11.32959]
[1778854420923,37.28,79268.17,0.0,0.87302,0.0001,11.39144]
[1778854421928,37.27,79247.34,0.0,0.87093,0.0001,11.51857]
[1778854422935,37.27,79241.53,0.0,0.87033,0.0001,11.55439]
[1778854424949,37.26,79235.72,0.0,0.86975,0.0001,11.58928]
[1778854425956,37.26,79227.46,0.0,0.86895,0.0001,11.63759]
[1778854426963,37.25,79214.59,0.0,0.8676,0.00011,11.71797]
[1778854427972,37.25,79204.7,0.0,0.86656,0.00011,11.77969]
[1778854428978,37.25,79195.53,0.0,0.8656,0.00011,11.83687]
[1778854429986,37.24,79187.48,0.0,0.86481,0.00011,11.88333]
[1778854430996,37.23,79182.39,0.0,0.86434,0.00011,11.91092]
[1778854435019,37.2,79175.71,0.0,0.86384,0.00011,11.93999]
[1778854440055,37.18,79169.69,0.0,0.86329,0.00011,11.97196]
[1778854442068,37.18,79167.3,0.0,0.86305,0.00011,11.98572]
[1778854444083,37.18,79172.47,0.0,0.86361,0.00011,11.95284]
[1778854447109,37.17,79181.85,0.0,0.86464,0.00011,11.89249]
[1778854448112,37.17,79189.1,0.0,0.86542,0.00011,11.84646]
[1778854450127,37.17,79194.32,0.0,0.866,0.00011,11.81262]
[1778854451135,37.17,79199.74,0.0,0.86658,0.00011,11.77798]
[1778854456169,37.13,79196.8,0.0,0.86649,0.00011,11.78273]
[1778854459197,37.1,79183.22,0.0,0.86525,0.00011,11.8562]
[1778854461204,37.08,79192.33,0.0,0.86633,0.00011,11.79194]
[1778854462211,37.08,79199.3,0.0,0.86708,0.00011,11.74756]
[1778854466245,37.08,79207.0,0.0,0.86792,0.00011,11.69738]
[1778854469272,37.07,79198.97,0.0,0.86709,0.00011,11.74715]
[1778854470270,37.07,79190.18,0.0,0.86617,0.00011,11.80155]
[1778854474307,37.07,79195.81,0.0,0.86683,0.00011,11.75968]
[1778854477322,37.07,79190.24,0.0,0.86625,0.00011,11.79442]
[1778854479341,37.06,79185.92,0.0,0.86583,0.00011,11.81885]
[1778854484371,37.04,79186.37,0.0,0.86601,0.00011,11.80804]
[1778854487391,37.03,79180.57,0.0,0.86544,0.00011,11.8418]
[1778854489405,37.03,79177.46,0.0,0.86511,0.00011,11.86112]
[1778854491419,37.03,79186.53,0.0,0.86608,0.00011,11.80373]
[1778854492426,37.03,79188.96,0.0,0.86634,0.00011,11.7884]
[1778854494443,37.03,79182.38,0.0,0.86564,0.00011,11.82999]
[1778854496454,37.03,79194.66,0.0,0.86695,0.00011,11.75224]
[1778854497461,37.03,79201.6,0.0,0.86769,0.00011,11.70832]
[1778854498468,37.03,79203.32,0.0,0.86788,0.00011,11.6973]
[1778854503504,37.03,79192.97,0.0,0.86679,0.00011,11.7618]
[1778854504510,37.03,79186.46,0.0,0.8661,0.00011,11.80291]
[1778854507532,37.03,79193.39,0.0,0.86683,0.00011,11.75927]
[1778854508543,37.03,79197.09,0.0,0.86723,0.00011,11.73564]
[1778854513579,37.03,79193.49,0.0,0.86684,0.00011,11.75886]
[1778854514583,37.03,79187.97,0.0,0.86625,0.00011,11.79373]
[1778854515591,37.03,79173.31,0.0,0.86469,0.00011,11.88623]
[1778854516597,37.03,79179.45,0.0,0.86535,0.00011,11.8474]
[1778854519618,37.03,79173.21,0.0,0.86468,0.00011,11.88663]
[1778854524653,37.03,79181.62,0.0,0.86559,0.00011,11.83268]
[1778854526698,37.02,79172.15,0.0,0.86458,0.00011,11.89221]
[1778854527714,37.02,79158.72,0.0,0.86314,0.00011,11.97703]
[1778854528712,37.02,79152.93,0.0,0.86251,0.00011,12.01368]
[1778854530727,37.02,79148.34,0.0,0.86201,0.00011,12.04267]
[1778854534754,37.02,79143.06,0.0,0.86149,0.00011,12.07064]
[1778854537550,37.02,79148.93,0.0,0.86213,0.00011,12.03327]
[1778854538782,37.02,79161.15,0.0,0.86346,0.00011,11.95558]
[1778854539790,37.02,79168.38,0.0,0.86424,0.00011,11.90967]
[1778854540801,37.02,79172.25,0.0,0.86466,0.00011,11.8851]
[1778854541806,37.02,79180.45,0.0,0.86554,0.00011,11.83319]
[1778854542815,37.02,79187.13,0.0,0.86626,0.00011,11.79098]
[1778854543818,37.02,79188.72,0.0,0.86643,0.00011,11.78097]
[1778854548852,37.02,79184.37,0.0,0.86597,0.00011,11.80789]
[1778854552884,37.02,79190.09,0.0,0.86658,0.00011,11.77171]
[1778854554900,37.02,79192.44,0.0,0.86683,0.00011,11.75696]
[1778854559932,37.02,79192.3,0.0,0.86681,0.00011,11.75795]
[1778854561957,37.02,79202.52,0.0,0.8679,0.00011,11.69333]
[1778854562963,37.02,79210.14,0.0,0.86871,0.00011,11.6452]
[1778854563970,37.02,79201.47,0.0,0.86779,0.00011,11.70004]
[1778854564977,37.02,79204.52,0.0,0.86811,0.00011,11.68069]
[1778854567757,37.02,79196.9,0.0,0.8673,0.00011,11.72916]
[1778854569008,37.02,79204.03,0.0,0.86805,0.00011,11.68431]
[1778854570024,37.02,79206.48,0.0,0.86831,0.00011,11.66905]
[1778854572028,37.01,79224.58,0.0,0.87025,0.0001,11.55219]
[1778854573034,37.01,79220.16,0.0,0.86979,0.0001,11.57984]
[1778854578071,37.01,79215.31,0.0,0.8693,0.0001,11.60936]
[1778854580102,37.01,79208.77,0.0,0.86862,0.00011,11.65014]
[1778854581091,37.01,79202.5,0.0,0.86796,0.00011,11.6894]
[1778854582101,37.0,79203.94,0.0,0.86817,0.00011,11.67719]
[1778854583106,37.0,79211.62,0.0,0.86898,0.00011,11.62849]
[1778854584113,37.0,79213.59,0.0,0.86919,0.00011,11.61585]
[1778854586127,37.0,79202.86,0.0,0.86807,0.00011,11.68305]
[1778854587134,37.0,79197.19,0.0,0.86747,0.00011,11.71851]
[1778854590158,36.99,79186.65,0.0,0.86637,0.00011,11.78396]
[1778854592173,36.99,79185.84,0.0,0.86634,0.00011,11.78351]
[1778854596199,36.99,79176.45,0.0,0.86535,0.00011,11.84204]
[1778854597207,36.99,79178.49,0.0,0.86557,0.00011,11.82887]
[1778854598213,36.99,79183.63,0.0,0.86613,0.00011,11.79588]
[1778854600228,36.99,79184.44,0.0,0.86623,0.00011,11.78987]
[1778854604256,36.98,79179.06,0.0,0.86568,0.00011,11.82211]
[1778854609290,36.98,79171.7,0.0,0.86492,0.00011,11.86705]
[1778854610297,36.98,79155.23,0.0,0.86315,0.00011,11.97114]
[1778854611305,36.98,79150.88,0.0,0.86268,0.00011,11.99839]
[1778854612311,36.98,79144.11,0.0,0.86194,0.00011,12.04111]
[1778854613320,36.98,79143.17,0.0,0.86185,0.00011,12.04682]
[1778854618356,36.97,79150.48,0.0,0.86266,0.00011,11.99921]
[1778854620368,36.97,79167.13,0.0,0.86448,0.00011,11.89307]
[1778854621375,36.97,79169.75,0.0,0.86476,0.00011,11.87628]
[1778854622381,36.97,79175.39,0.0,0.86538,0.00011,11.84016]
[1778854624395,36.97,79176.96,0.0,0.86556,0.00011,11.82946]
[1778854627416,36.96,79195.15,0.0,0.86752,0.00011,11.71323]
[1778854628424,36.96,79200.27,0.0,0.86807,0.00011,11.68057]
[1778854630444,36.96,79196.14,0.0,0.86764,0.00011,11.70613]
[1778854631446,36.96,79204.2,0.0,0.86849,0.00011,11.65494]
[1778854632460,36.96,79206.88,0.0,0.86878,0.00011,11.63778]
[1778854633464,36.96,79214.14,0.0,0.86955,0.0001,11.59178]
[1778854634481,36.96,79220.79,0.0,0.87025,0.0001,11.54972]
[1778854635476,36.96,79216.19,0.0,0.86977,0.0001,11.57863]
[1778854637488,36.96,79223.91,0.0,0.87058,0.0001,11.52977]
[1778854638495,36.96,79226.11,0.0,0.87081,0.0001,11.51587]
[1778854639502,36.96,79220.8,0.0,0.87025,0.0001,11.54928]
[1778854642539,36.96,79241.08,0.0,0.87237,0.0001,11.42125]
[1778854643547,36.96,79252.01,0.0,0.8735,0.0001,11.35216]
[1778854644552,36.96,79254.32,0.0,0.87375,0.0001,11.33732]
[1778854646571,36.95,79245.54,0.0,0.87285,0.0001,11.39177]
[1778854647575,36.95,79230.73,0.0,0.87132,0.0001,11.48475]
[1778854648596,36.95,79222.57,0.0,0.87048,0.0001,11.53586]
[1778854649588,36.95,79226.0,0.0,0.87084,0.0001,11.51391]
[1778854651608,36.95,79230.18,0.0,0.87133,0.0001,11.48182]
[1778854655631,36.95,79219.53,0.0,0.87024,0.0001,11.54773]
[1778854656639,36.95,79218.14,0.0,0.8701,0.0001,11.55611]
[1778854659660,36.94,79211.57,0.0,0.86943,0.00011,11.59649]
[1778854660894,36.94,79204.2,0.0,0.86866,0.00011,11.64259]
[1778854661920,36.94,79210.41,0.0,0.86931,0.00011,11.60341]
[1778854662907,36.94,79221.32,0.0,0.8705,0.0001,11.5319]
[1778854664918,36.93,79240.44,0.0,0.87251,0.0001,11.41011]
[1778854665931,36.93,79241.34,0.0,0.87261,0.0001,11.40399]
[1778854668947,36.91,79247.08,0.0,0.87335,0.0001,11.35893]
[1778854673988,36.9,79237.33,0.0,0.87237,0.0001,11.41814]
[1778854674993,36.9,79245.69,0.0,0.87325,0.0001,11.36487]
[1778854675997,36.9,79256.46,0.0,0.87436,0.0001,11.29676]
[1778854677003,36.9,79257.43,0.0,0.87447,0.0001,11.29033]
[1778854678582,36.9,79251.38,0.0,0.87385,0.0001,11.32802]
[1778854681033,36.89,79232.33,0.0,0.87194,0.0001,11.44456]
[1778854682040,36.89,79236.4,0.0,0.87237,0.0001,11.41851]
[1778854683056,36.89,79249.26,0.0,0.8737,0.0001,11.33708]
[1778854684060,36.89,79254.24,0.0,0.87422,0.0001,11.30538]
[1778854686067,36.88,79246.28,0.0,0.87342,0.0001,11.3543]
[1778854690098,36.88,79239.47,0.0,0.87274,0.0001,11.39585]
[1778854692110,36.88,79234.46,0.0,0.87223,0.0001,11.42688]
[1778854694125,36.88,79226.27,0.0,0.87139,0.0001,11.47786]
[1778854698724,36.87,79233.66,0.0,0.87218,0.0001,11.42968]
[1778854699160,36.87,79233.66,0.0,0.87219,0.0001,11.42915]
[1778854702180,36.87,79239.54,0.0,0.87282,0.0001,11.39062]
[1778854703187,36.87,79248.21,0.0,0.87372,0.0001,11.33563]
[1778854704195,36.87,79258.76,0.0,0.87481,0.0001,11.26898]
[1778854707223,36.86,79246.56,0.0,0.87357,0.0001,11.34502]
[1778854708803,36.86,79233.34,0.0,0.87221,0.0001,11.42785]
[1778854709229,36.86,79233.34,0.0,0.87221,0.0001,11.42764]
[1778854710236,36.86,79232.21,0.0,0.8721,0.0001,11.4345]
[1778854712249,36.86,79226.95,0.0,0.87161,0.0001,11.46161]
[1778854716278,36.86,79232.63,0.0,0.87222,0.0001,11.42463]
[1778854718880,36.86,79245.53,0.0,0.87356,0.0001,11.34287]
[1778854719302,36.85,79245.53,0.0,0.87357,0.0001,11.34272]
[1778854722319,36.85,79236.74,0.0,0.87267,0.0001,11.39753]
[1778854723327,36.85,79242.42,0.0,0.87326,0.0001,11.36128]
[1778854724335,36.85,79251.58,0.0,0.8742,0.0001,11.30363]
[1778854725357,36.84,79252.69,0.0,0.87439,0.0001,11.29247]
[1778854727360,36.84,79272.44,0.0,0.87641,0.0001,11.16786]
[1778854730379,36.84,79266.68,0.0,0.87583,0.0001,11.20365]
[1778854731387,36.84,79261.52,0.0,0.87531,0.0001,11.23557]
[1778854735415,36.84,79255.3,0.0,0.87469,0.0001,11.27346]
[1778854737429,36.83,79248.49,0.0,0.874,0.0001,11.31595]
[1778854740450,36.83,79245.57,0.0,0.87372,0.0001,11.33314]
[1778854741457,36.83,79254.98,0.0,0.8747,0.0001,11.27316]
[1778854742463,36.82,79263.8,0.0,0.87564,0.0001,11.21519]
[1778854743471,36.82,79272.27,0.0,0.87653,0.0001,11.16035]
[1778854749099,36.79,79266.26,0.0,0.87607,0.0001,11.18804]
[1778854752534,36.76,79257.52,0.0,0.87537,0.0001,11.23115]
[1778854754552,36.76,79250.81,0.0,0.87472,0.0001,11.27131]
[1778854755557,36.76,79243.56,0.0,0.87398,0.0001,11.31678]
[1778854756562,36.76,79239.72,0.0,0.87359,0.0001,11.34034]
[1778854757569,36.75,79232.92,0.0,0.87289,0.0001,11.38286]
[1778854760590,36.75,79224.72,0.0,0.87206,0.0001,11.43331]
[1778854761600,36.75,79217.62,0.0,0.87133,0.0001,11.47768]
[1778854762604,36.75,79209.89,0.0,0.87053,0.00011,11.52627]
[1778854767641,36.74,79213.29,0.0,0.87092,0.0001,11.50272]
[1778854770660,36.74,79206.52,0.0,0.87023,0.00011,11.54439]
[1778854775696,36.73,79202.87,0.0,0.86995,0.00011,11.55833]
[1778854777709,36.73,79210.86,0.0,0.87081,0.0001,11.50639]
[1778854782751,36.72,79200.88,0.0,0.86982,0.00011,11.56649]
[1778854784764,36.72,79190.08,0.0,0.86868,0.00011,11.63433]
[1778854787785,36.71,79198.95,0.0,0.86964,0.00011,11.57707]
[1778854789798,36.71,79206.84,0.0,0.87048,0.00011,11.5266]
[1778854792819,36.71,79195.97,0.0,0.86936,0.00011,11.59371]
[1778854793826,36.71,79184.24,0.0,0.86812,0.00011,11.66794]
[1778854794833,36.71,79178.87,0.0,0.86755,0.00011,11.70175]
[1778854797855,36.7,79172.26,0.0,0.86686,0.00011,11.74271]
[1778854800876,36.7,79180.15,0.0,0.86773,0.00011,11.69133]
[1778854801897,36.7,79195.98,0.0,0.86942,0.00011,11.59031]
[1778854802891,36.7,79183.12,0.0,0.86805,0.00011,11.67204]
[1778854803896,36.7,79175.09,0.0,0.86719,0.00011,11.72294]
[1778854804903,36.7,79180.75,0.0,0.86781,0.00011,11.6866]
[1778854807925,36.7,79172.2,0.0,0.86691,0.00011,11.73992]
[1778854812959,36.69,79169.6,0.0,0.86666,0.00011,11.75456]
[1778854817996,36.69,79169.78,0.0,0.86672,0.00011,11.75119]
[1778854823033,36.68,79174.77,0.0,0.86729,0.00011,11.71722]
[1778854825046,36.68,79167.57,0.0,0.86653,0.00011,11.76226]
[1778854827063,36.68,79172.61,0.0,0.86708,0.00011,11.72925]
[1778854832098,36.67,79168.81,0.0,0.86676,0.00011,11.74609]
[1778854834115,36.67,79174.97,0.0,0.86743,0.00011,11.70598]
[1778854838137,36.66,79180.26,0.0,0.86803,0.00011,11.67077]
[1778854842165,36.66,79171.76,0.0,0.86714,0.00011,11.72359]
[1778854843172,36.66,79168.22,0.0,0.86676,0.00011,11.74577]
[1778854845187,36.66,79166.1,0.0,0.86655,0.00011,11.75844]
[1778854846195,36.66,79174.97,0.0,0.86751,0.00011,11.70148]
[1778854847205,36.65,79184.04,0.0,0.86848,0.00011,11.64338]
[1778854848273,36.65,79184.72,0.0,0.86856,0.00011,11.63878]
[1778854850249,36.65,79177.02,0.0,0.86774,0.00011,11.68754]
[1778854851230,36.65,79163.02,0.0,0.86625,0.00011,11.77617]
[1778854852236,36.65,79161.22,0.0,0.86606,0.00011,11.78721]
[1778854853247,36.65,79168.05,0.0,0.8668,0.00011,11.74319]
[1778854854256,36.65,79174.56,0.0,0.86751,0.00011,11.7013]
[1778854855260,36.65,79175.42,0.0,0.86761,0.00011,11.69547]
[1778854857272,36.65,79183.57,0.0,0.86849,0.00011,11.64293]
[1778854859287,36.64,79184.75,0.0,0.86862,0.00011,11.6349]
[1778854862326,36.64,79196.82,0.0,0.86992,0.00011,11.55713]
[1778854863319,36.64,79198.35,0.0,0.87009,0.00011,11.547]
[1778854864321,36.64,79187.14,0.0,0.8689,0.00011,11.61818]
[1778854865326,36.64,79184.4,0.0,0.86861,0.00011,11.63541]
[1778854870032,36.64,79173.36,0.0,0.86745,0.00011,11.70454]
[1778854872388,36.64,79179.74,0.0,0.86815,0.00011,11.66329]
[1778854873389,36.64,79185.72,0.0,0.86879,0.00011,11.62496]
[1778854874393,36.63,79188.4,0.0,0.86908,0.00011,11.6077]
[1778854878456,36.63,79195.14,0.0,0.86981,0.00011,11.5639]
[1778854880435,36.63,79194.8,0.0,0.86978,0.00011,11.56538]
[1778854881442,36.63,79188.43,0.0,0.86912,0.00011,11.60527]
[1778854882453,36.63,79185.72,0.0,0.86883,0.00011,11.6221]
[1778854885471,36.63,79195.08,0.0,0.86985,0.00011,11.56151]
[1778854886486,36.62,79200.0,0.0,0.87037,0.00011,11.52989]
[1778854890181,36.62,79200.89,0.0,0.8705,0.00011,11.52224]
[1778854891513,36.62,79192.58,0.0,0.86967,0.00011,11.56936]
[1778854892520,36.62,79187.95,0.0,0.86919,0.00011,11.59822]
[1778854893528,36.62,79178.1,0.0,0.86815,0.00011,11.66058]
[1778854894535,36.61,79169.08,0.0,0.86719,0.00011,11.71792]
[1778854895542,36.61,79166.83,0.0,0.86695,0.00011,11.732]
[1778854900254,36.61,79173.07,0.0,0.86764,0.00011,11.69076]
[1778854903598,36.61,79164.22,0.0,0.8667,0.00011,11.74642]
[1778854904605,36.61,79158.06,0.0,0.86604,0.00011,11.78542]
[1778854905623,36.61,79155.3,0.0,0.86575,0.00011,11.80265]
[1778854907630,36.6,79136.23,0.0,0.86369,0.00011,11.92399]
[1778854908647,36.6,79134.06,0.0,0.86345,0.00011,11.93755]
[1778854910324,36.6,79144.24,0.0,0.86459,0.00011,11.87126]
[1778854912671,36.6,79150.37,0.0,0.86527,0.00011,11.83107]
[1778854917699,36.59,79143.45,0.0,0.86456,0.00011,11.87297]
[1778854918706,36.59,79140.19,0.0,0.8642,0.00011,11.89354]
[1778854920395,36.59,79135.21,0.0,0.86367,0.00011,11.92475]
[1778854923748,36.59,79143.41,0.0,0.86459,0.00011,11.87095]
[1778854924754,36.58,79145.17,0.0,0.86479,0.00011,11.85917]
[1778854927775,36.58,79139.29,0.0,0.86417,0.00011,11.89525]
[1778854931809,36.58,79132.58,0.0,0.86347,0.00011,11.93611]
[1778854933818,36.56,79105.83,0.0,0.86059,0.00011,12.10344]
[1778854934826,36.56,79103.8,0.0,0.86037,0.00011,12.11618]
[1778854939861,36.56,79102.39,0.0,0.86024,0.00011,12.12367]
[1778854942883,36.56,79115.32,0.0,0.8617,0.00011,12.03923]
[1778854943890,36.55,79122.08,0.0,0.86245,0.00011,11.99539]
[1778854944899,36.55,79128.47,0.0,0.86316,0.00011,11.95401]
[1778854945905,36.55,79132.29,0.0,0.86359,0.00011,11.92917]
[1778854948925,36.55,79140.53,0.0,0.86452,0.00011,11.87472]
[1778854950939,36.55,79143.32,0.0,0.86484,0.00011,11.8559]
[1778854953960,36.54,79138.04,0.0,0.86433,0.00011,11.88311]
[1778854958996,36.54,79141.6,0.0,0.86476,0.00011,11.85792]
[1778854964034,36.53,79147.01,0.0,0.86539,0.00011,11.8208]
[1778854965043,36.53,79154.06,0.0,0.86616,0.00011,11.77533]
[1778854967056,36.53,79149.03,0.0,0.86563,0.00011,11.80684]
[1778854968059,36.53,79137.71,0.0,0.8644,0.00011,11.87889]
[1778854969066,36.52,79143.76,0.0,0.86507,0.00011,11.83969]
[1778854970075,36.52,79134.59,0.0,0.86407,0.00011,11.89847]
[1778854971082,36.52,79121.29,0.0,0.86262,0.00011,11.98318]
[1778854973095,36.52,79131.51,0.0,0.86376,0.00011,11.91669]
[1778854977126,36.52,79142.31,0.0,0.86497,0.00011,11.84554]
[1778854982161,36.51,79148.37,0.0,0.86566,0.00011,11.80483]
[1778854985193,36.51,79159.81,0.0,0.86692,0.00011,11.73046]
[1778854987201,36.51,79168.11,0.0,0.86782,0.00011,11.67682]
[1778854988212,36.51,79177.27,0.0,0.8688,0.00011,11.61817]
[1778854990225,36.51,79186.44,0.0,0.86978,0.00011,11.55955]
[1778854995257,36.51,79191.45,0.0,0.87031,0.00011,11.52753]
[1778854997271,36.51,79198.72,0.0,0.87108,0.00011,11.48121]
[1778855000292,36.5,79185.31,0.0,0.86967,0.00011,11.56615]
[1778855001300,36.5,79181.98,0.0,0.86932,0.00011,11.58716]
[1778855002307,36.5,79173.38,0.0,0.86841,0.00011,11.64179]
[1778855004320,36.5,79180.21,0.0,0.86914,0.00011,11.59791]
[1778855006334,36.5,79180.38,0.0,0.86917,0.00011,11.59603]
[1778855008351,36.5,79174.9,0.0,0.86859,0.00011,11.63058]
[1778855010365,36.5,79186.78,0.0,0.86987,0.00011,11.55444]
[1778855011370,36.5,79195.2,0.0,0.87081,0.00011,11.49513]
[1778855013384,36.5,79199.15,0.0,0.87123,0.00011,11.46953]
[1778855015399,36.5,79207.47,0.0,0.87211,0.0001,11.41634]
[1778855016405,36.5,79211.81,0.0,0.87257,0.0001,11.38847]
[1778855021443,36.49,79210.47,0.0,0.87246,0.0001,11.3952]
[1778855022447,36.49,79216.18,0.0,0.87306,0.0001,11.35847]
[1778855024461,36.49,79218.04,0.0,0.87327,0.0001,11.34598]
[1778855027482,36.49,79229.08,0.0,0.87443,0.0001,11.2748]
[1778855029521,36.48,79221.05,0.0,0.87361,0.0001,11.3254]
[1778855030529,36.48,79207.29,0.0,0.87217,0.0001,11.41267]
[1778855031547,36.48,79210.23,0.0,0.87249,0.0001,11.39351]
[1778855034570,36.48,79204.39,0.0,0.8719,0.00011,11.42898]
[1778855039593,36.48,79201.73,0.0,0.87164,0.00011,11.44509]
[1778855041255,36.47,79190.84,0.0,0.8705,0.00011,11.51384]
[1778855041608,36.47,79190.84,0.0,0.8705,0.00011,11.51353]
[1778855042614,36.47,79181.5,0.0,0.86951,0.00011,11.57319]
[1778855043622,36.47,79173.46,0.0,0.86866,0.00011,11.62421]
[1778855044628,36.47,79177.5,0.0,0.8691,0.00011,11.59792]
[1778855046643,36.47,79177.39,0.0,0.8691,0.00011,11.59782]
[1778855051325,36.47,79170.0,0.0,0.86832,0.00011,11.6443]
[1778855052685,36.47,79181.51,0.0,0.86956,0.00011,11.56996]
[1778855054699,36.47,79174.78,0.0,0.86884,0.00011,11.61291]
[1778855055705,36.46,79173.47,0.0,0.86871,0.00011,11.62115]
[1778855056713,36.46,79166.99,0.0,0.86801,0.00011,11.66247]
[1778855057720,36.46,79169.04,0.0,0.86824,0.00011,11.64913]
[1778855058726,36.46,79175.39,0.0,0.86892,0.00011,11.60831]
[1778855059738,36.46,79171.9,0.0,0.86855,0.00011,11.6305]
[1778855064773,36.46,79169.93,0.0,0.86836,0.00011,11.64203]
[1778855069807,36.46,79167.03,0.0,0.86807,0.00011,11.6588]
[1778855072828,36.45,79179.97,0.0,0.86953,0.00011,11.56969]
[1778855073836,36.45,79182.06,0.0,0.86975,0.00011,11.55598]
[1778855076857,36.45,79185.68,0.0,0.87015,0.00011,11.53194]
[1778855079878,36.45,79195.73,0.0,0.87123,0.00011,11.46673]
[1778855081553,36.45,79164.14,0.0,0.86787,0.00011,11.66842]
[1778855082898,36.44,79160.7,0.0,0.86751,0.00011,11.68999]
[1778855087933,36.44,79158.71,0.0,0.86734,0.00011,11.70006]
[1778855092971,36.43,79155.22,0.0,0.867,0.00011,11.72001]
[1778855098005,36.43,79155.9,0.0,0.86712,0.00011,11.71312]
[1778855100027,36.42,79141.55,0.0,0.86559,0.00011,11.80358]
[1778855101035,36.4,79141.55,0.0,0.86569,0.00011,11.79715]
[1778855106063,36.38,79134.53,0.0,0.86506,0.00011,11.83394]
[1778855107071,36.38,79125.41,0.0,0.86406,0.00011,11.89263]
[1778855108078,36.38,79118.07,0.0,0.86326,0.00011,11.93937]
[1778855109089,36.37,79115.34,0.0,0.86306,0.00011,11.9512]
[1778855111099,36.35,79108.5,0.0,0.86241,0.00011,11.98885]
[1778855114121,36.35,79093.69,0.0,0.86077,0.00011,12.08368]
[1778855115130,36.35,79099.96,0.0,0.86147,0.00011,12.04301]
[1778855120165,36.34,79100.39,0.0,0.86155,0.00011,12.03842]
[1778855121175,36.34,79089.69,0.0,0.86036,0.00011,12.10702]
[1778855122179,36.34,79082.96,0.0,0.85962,0.00011,12.14994]
[1778855126212,36.31,79056.22,0.0,0.8568,0.00011,12.31048]
[1778855130236,36.3,79058.54,0.0,0.8571,0.00011,12.2936]
[1778855132256,36.28,79051.48,0.0,0.85651,0.00011,12.32418]
[1778855135275,36.24,79043.54,0.0,0.85582,0.00012,12.36278]
[1778855136278,36.23,79029.74,0.0,0.8543,0.00012,12.44837]
[1778855141314,36.22,79029.98,0.0,0.85436,0.00012,12.44486]
[1778855146349,36.22,79030.41,0.0,0.85444,0.00012,12.44006]
[1778855150390,36.21,79038.93,0.0,0.85546,0.00012,12.38288]
[1778855151397,36.21,79045.71,0.0,0.85625,0.00011,12.33829]
[1778855153412,36.21,79053.25,0.0,0.85713,0.00011,12.28833]
[1778855154433,36.21,79061.83,0.0,0.85812,0.00011,12.23219]
[1778855155434,36.2,79081.8,0.0,0.86042,0.00011,12.09998]
[1778855156441,36.19,79092.32,0.0,0.86168,0.00011,12.02738]
[1778855157450,36.19,79093.84,0.0,0.86185,0.00011,12.01719]
[1778855162484,36.18,79109.6,0.0,0.86365,0.00011,11.91243]
[1778855163492,36.18,79113.77,0.0,0.86412,0.00011,11.88499]
[1778855164501,36.18,79103.87,0.0,0.86303,0.00011,11.94899]
[1778855165510,36.18,79095.31,0.0,0.86208,0.00011,12.00427]
[1778855166528,36.18,79091.55,0.0,0.86166,0.00011,12.02837]
[1778855168524,36.18,79100.5,0.0,0.86267,0.00011,11.96973]
[1778855169532,36.18,79104.46,0.0,0.86312,0.00011,11.94357]
[1778855171546,36.18,79096.3,0.0,0.86222,0.00011,11.99584]
[1778855172553,36.18,79091.34,0.0,0.86167,0.00011,12.02775]
[1778855174579,36.17,79090.95,0.0,0.86164,0.00011,12.02969]
[1778855175579,36.17,79079.8,0.0,0.86039,0.00011,12.10175]
[1778855176582,36.17,79072.85,0.0,0.85961,0.00011,12.14649]
[1778855177589,36.17,79067.68,0.0,0.85903,0.00011,12.17987]
[1778855180615,36.17,79061.12,0.0,0.85829,0.00011,12.22178]
[1778855181617,36.17,79056.57,0.0,0.85778,0.00011,12.25106]
[1778855182628,36.17,79047.16,0.0,0.85671,0.00011,12.31194]
[1778855183631,36.17,79046.61,0.0,0.85665,0.00011,12.31535]
[1778855187660,36.16,79045.17,0.0,0.8565,0.00011,12.32349]
[1778855188667,36.16,79050.44,0.0,0.85711,0.00011,12.28901]
[1778855191688,36.16,79045.41,0.0,0.85659,0.00011,12.31603]
[1778855195722,36.16,79038.92,0.0,0.85586,0.00012,12.35738]
[1778855199750,36.16,79044.05,0.0,0.85647,0.00012,12.32297]
[1778855200760,36.16,79049.68,0.0,0.85712,0.00011,12.28586]
[1778855202416,36.15,79051.24,0.0,0.85731,0.00011,12.27489]
[1778855203793,36.15,79043.41,0.0,0.85642,0.00012,12.32545]
[1778855204785,36.15,79043.45,0.0,0.85643,0.00012,12.32498]
[1778855206799,36.15,79032.21,0.0,0.85514,0.00012,12.3977]
[1778855207805,36.15,79033.34,0.0,0.85528,0.00012,12.39003]
[1778855209819,36.15,79038.68,0.0,0.8559,0.00012,12.35466]
[1778855214855,36.15,79033.98,0.0,0.85538,0.00012,12.38392]
[1778855219889,36.14,79032.88,0.0,0.85528,0.00012,12.38972]
[1778855220897,36.14,79038.91,0.0,0.85598,0.00012,12.35014]
[1778855222555,36.14,79036.89,0.0,0.85576,0.00012,12.36283]
[1778855224926,36.14,79032.02,0.0,0.8552,0.00012,12.394]
[1778855229962,36.13,79029.19,0.0,0.8549,0.00012,12.41085]
[1778855232625,36.13,79021.29,0.0,0.854,0.00012,12.46133]
[1778855234996,36.13,79027.23,0.0,0.85471,0.00012,12.42189]
[1778855237010,36.13,79032.97,0.0,0.85538,0.00012,12.38385]
[1778855238017,36.13,79038.75,0.0,0.85606,0.00012,12.34591]
[1778855240031,36.13,79031.03,0.0,0.85517,0.00012,12.39579]
[1778855241039,36.12,79036.48,0.0,0.85581,0.00012,12.35998]
[1778855242695,36.12,79039.96,0.0,0.85622,0.00012,12.33685]
[1778855247084,36.12,79034.88,0.0,0.85564,0.00012,12.36913]
[1778855251108,36.12,79040.63,0.0,0.85637,0.00012,12.32524]
[1778855256143,36.12,79043.25,0.0,0.85669,0.00012,12.30728]
[1778855259163,36.12,79050.5,0.0,0.85753,0.00011,12.25976]
[1778855260170,36.11,79058.58,0.0,0.85846,0.00011,12.20649]
[1778855261180,36.11,79066.96,0.0,0.85942,0.00011,12.15173]
[1778855262837,36.11,79061.61,0.0,0.85882,0.00011,12.18637]
[1778855263193,36.11,79061.61,0.0,0.85882,0.00011,12.18611]
[1778855268227,36.11,79052.9,0.0,0.85785,0.00011,12.24138]
[1778855273265,36.1,79047.14,0.0,0.85722,0.00011,12.27718]
[1778855275280,36.1,79040.8,0.0,0.8565,0.00012,12.3182]
[1778855280313,36.1,79039.38,0.0,0.85635,0.00012,12.32667]
[1778855285354,36.1,79034.67,0.0,0.85582,0.00012,12.35652]
[1778855289383,36.1,79040.47,0.0,0.8565,0.00012,12.31808]
[1778855290390,36.1,79046.83,0.0,0.85723,0.00011,12.27637]
[1778855295431,36.09,79055.84,0.0,0.85828,0.00011,12.21694]
[1778855297444,36.09,79047.81,0.0,0.85737,0.00011,12.26858]
[1778855300465,36.08,79053.14,0.0,0.85809,0.00011,12.2276]
[1778855303486,36.07,79065.51,0.0,0.85952,0.00011,12.14549]
[1778855304497,36.07,79076.93,0.0,0.86082,0.00011,12.0707]
[1778855305502,36.07,79077.33,0.0,0.86088,0.00011,12.06774]
[1778855308522,36.07,79071.12,0.0,0.86019,0.00011,12.10706]
[1778855309529,36.07,79064.97,0.0,0.8595,0.00011,12.14665]
[1778855314564,36.06,79061.29,0.0,0.85916,0.00011,12.16402]
[1778855317585,36.06,79069.12,0.0,0.86006,0.00011,12.11222]
[1778855322620,36.05,79078.44,0.0,0.86114,0.00011,12.04956]
[1778855327656,36.05,79085.68,0.0,0.86198,0.00011,12.00097]
[1778855330676,36.05,79096.14,0.0,0.86317,0.00011,11.93202]
[1778855332694,36.05,79096.56,0.0,0.86322,0.00011,11.92885]
[1778855337725,36.04,79094.85,0.0,0.86305,0.00011,11.93882]
[1778855339742,36.04,79089.41,0.0,0.86245,0.00011,11.97369]
[1778855343770,36.04,79083.89,0.0,0.86185,0.00011,12.00885]
[1778855344777,36.04,79078.24,0.0,0.86121,0.00011,12.04552]
[1778855346795,36.04,79073.13,0.0,0.86064,0.00011,12.07844]
[1778855349814,36.04,79066.99,0.0,0.85996,0.00011,12.11785]
[1778855351828,36.04,79059.84,0.0,0.85915,0.00011,12.164]
[1778855356864,36.03,79052.9,0.0,0.85838,0.00011,12.208]
[1778855360889,36.03,79040.39,0.0,0.85697,0.00012,12.28845]
[1778855361896,36.03,79038.21,0.0,0.85672,0.00012,12.30229]
[1778855363922,36.03,79029.41,0.0,0.85571,0.00012,12.35944]
[1778855364935,36.03,79019.99,0.0,0.85462,0.00012,12.42101]
[1778855365929,36.03,78991.73,0.0,0.8513,0.00012,12.60565]
[1778855366934,36.03,78988.58,0.0,0.85094,0.00012,12.62586]
[1778855367941,36.03,78981.07,0.0,0.85005,0.00012,12.6749]
[1778855368955,36.03,78971.95,0.0,0.84896,0.00012,12.73466]
[1778855369961,36.03,78970.09,0.0,0.84874,0.00012,12.7468]
[1778855370967,36.03,78964.17,0.0,0.84803,0.00012,12.78551]
[1778855371976,36.03,78963.51,0.0,0.848,0.00012,12.7845]
[1778855373989,36.03,78970.74,0.0,0.84887,0.00012,12.73694]
[1778855376009,36.02,78978.66,0.0,0.84982,0.00012,12.68476]
[1778855377013,36.02,78991.88,0.0,0.8514,0.00012,12.59775]
[1778855378017,36.02,79009.3,0.0,0.85345,0.00012,12.48342]
[1778855379023,36.02,79015.71,0.0,0.85421,0.00012,12.4413]
[1778855380039,36.02,79015.37,0.0,0.85417,0.00012,12.44338]
[1778855385069,36.02,79018.06,0.0,0.85452,0.00012,12.42399]
[1778855386076,36.02,79026.3,0.0,0.85548,0.00012,12.36973]
[1778855387083,36.02,79032.08,0.0,0.85616,0.00012,12.33165]
[1778855388090,36.01,79032.22,0.0,0.85618,0.00012,12.33049]
[1778855391112,36.01,79020.85,0.0,0.85487,0.00012,12.40411]
[1778855392118,36.01,79017.87,0.0,0.85452,0.00012,12.42351]
[1778855395170,36.01,79027.11,0.0,0.85561,0.00012,12.36245]
[1778855396147,36.01,79025.16,0.0,0.85539,0.00012,12.37491]
[1778855399807,36.01,79035.01,0.0,0.85654,0.00012,12.30964]
[1778855402248,36.01,79046.91,0.0,0.85792,0.00011,12.23164]
[1778855403220,36.01,79075.5,0.0,0.86118,0.00011,12.04461]
[1778855404228,36.0,79082.63,0.0,0.86205,0.00011,11.99436]
[1778855405242,36.0,79090.3,0.0,0.86291,0.00011,11.94433]
[1778855409912,35.99,79101.11,0.0,0.86413,0.00011,11.87295]
[1778855413302,35.99,79106.87,0.0,0.8648,0.00011,11.83377]
[1778855414306,35.99,79117.55,0.0,0.86599,0.00011,11.76395]
[1778855415313,35.99,79111.99,0.0,0.86538,0.00011,11.79983]
[1778855416320,35.99,79103.74,0.0,0.86446,0.00011,11.8535]
[1778855417327,35.99,79097.17,0.0,0.86374,0.00011,11.89585]
[1778855418334,35.99,79097.17,0.0,0.86374,0.00011,11.89567]
[1778855421359,35.98,79084.89,0.0,0.86238,0.00011,11.97517]
[1778855422363,35.98,79075.84,0.0,0.86136,0.00011,12.03391]
[1778855423372,35.98,79071.75,0.0,0.86091,0.00011,12.06024]
[1778855425384,35.98,79058.1,0.0,0.85936,0.00011,12.14879]
[1778855426391,35.98,79052.32,0.0,0.85871,0.00011,12.18629]
[1778855428407,35.98,79038.1,0.0,0.85708,0.00012,12.27887]
[1778855430055,35.98,79038.41,0.0,0.85712,0.00012,12.27646]
[1778855432436,35.98,79040.29,0.0,0.85739,0.00012,12.25864]
[1778855437472,35.97,79051.32,0.0,0.85869,0.00011,12.1851]
[1778855438476,35.97,79065.89,0.0,0.86035,0.00011,12.08939]
[1778855439483,35.97,79079.85,0.0,0.86194,0.00011,11.99788]
[1778855440491,35.97,79087.9,0.0,0.86285,0.00011,11.94511]
[1778855441502,35.97,79085.48,0.0,0.86258,0.00011,11.96068]
[1778855446545,35.97,79080.28,0.0,0.86201,0.00011,11.99365]
[1778855447539,35.97,79066.95,0.0,0.86051,0.00011,12.08041]
[1778855448546,35.97,79064.64,0.0,0.86026,0.00011,12.09488]
[1778855451570,35.96,79058.61,0.0,0.85959,0.00011,12.13311]
[1778855453583,35.96,79064.34,0.0,0.86026,0.00011,12.09481]
[1778855454591,35.96,79071.53,0.0,0.86108,0.00011,12.04746]
[1778855455597,35.96,79073.43,0.0,0.8613,0.00011,12.03473]
[1778855459627,35.96,79084.44,0.0,0.86256,0.00011,11.96167]
[1778855460632,35.95,79088.23,0.0,0.86299,0.00011,11.93673]
[1778855462647,35.95,79093.18,0.0,0.86355,0.00011,11.90412]
[1778855465669,35.95,79100.17,0.0,0.86435,0.00011,11.85749]
[1778855466677,35.95,79110.0,0.0,0.86544,0.00011,11.79347]
[1778855467683,35.95,79109.3,0.0,0.86537,0.00011,11.79776]
[1778855472718,35.95,79091.21,0.0,0.86337,0.00011,11.91432]
[1778855473726,35.95,79088.88,0.0,0.86312,0.00011,11.92937]
[1778855475738,35.95,79094.53,0.0,0.86375,0.00011,11.89225]
[1778855479771,35.94,79105.61,0.0,0.865,0.00011,11.81908]
[1778855480775,35.94,79109.89,0.0,0.86548,0.00011,11.79092]
[1778855484806,35.94,79112.91,0.0,0.86583,0.00011,11.77031]
[1778855487834,35.94,79106.39,0.0,0.86512,0.00011,11.81213]
[1778855488836,35.94,79099.75,0.0,0.86439,0.00011,11.85513]
[1778855489843,35.94,79097.68,0.0,0.86416,0.00011,11.8683]
[1778855494876,35.93,79093.8,0.0,0.8638,0.00011,11.88674]
[1778855497898,35.93,79086.67,0.0,0.86302,0.00011,11.93239]
[1778855499911,35.93,79092.05,0.0,0.86363,0.00011,11.897]
[1778855502931,35.93,79077.26,0.0,0.86197,0.00011,11.99323]
[1778855503943,35.93,79074.11,0.0,0.86162,0.00011,12.01358]
[1778855505952,35.93,79056.77,0.0,0.85966,0.00011,12.12621]
[1778855506959,35.93,79049.27,0.0,0.85881,0.00011,12.17528]
[1778855507966,35.93,79045.53,0.0,0.85838,0.00011,12.19951]
[1778855510987,35.92,79041.05,0.0,0.85788,0.00012,12.22796]
[1778855514013,35.92,79037.48,0.0,0.85749,0.00012,12.25009]
[1778855515034,35.92,79003.77,0.0,0.85357,0.00012,12.47066]
[1778855520059,35.92,79003.44,0.0,0.85355,0.00012,12.47193]
[1778855525094,35.91,79001.61,0.0,0.85335,0.00012,12.48308]
[1778855526098,35.91,78981.96,0.0,0.85103,0.00012,12.61173]
[1778855528117,35.91,78994.19,0.0,0.85249,0.00012,12.53082]
[1778855529128,35.91,79004.97,0.0,0.85377,0.00012,12.45971]
[1778855530126,35.91,78995.18,0.0,0.85262,0.00012,12.52352]
[1778855532140,35.91,78987.56,0.0,0.85173,0.00012,12.57298]
[1778855537173,35.9,78991.11,0.0,0.85218,0.00012,12.54826]
[1778855542210,35.9,78987.33,0.0,0.85175,0.00012,12.57176]
[1778855544223,35.9,78977.75,0.0,0.85063,0.00012,12.63405]
[1778855545229,35.9,78963.22,0.0,0.8489,0.00012,12.72904]
[1778855546237,35.9,78955.15,0.0,0.84793,0.00012,12.78175]
[1778855548255,35.9,78963.53,0.0,0.84895,0.00012,12.72584]
[1778855550267,35.89,78970.88,0.0,0.84985,0.00012,12.67667]
[1778855554299,35.89,78979.11,0.0,0.85091,0.00012,12.61587]
[1778855557324,35.89,78985.51,0.0,0.85168,0.00012,12.57294]
[1778855558321,35.88,78999.48,0.0,0.85335,0.00012,12.48056]
[1778855559327,35.88,79010.33,0.0,0.85463,0.00012,12.4088]
[1778855562011,35.88,79020.73,0.0,0.85587,0.00012,12.33911]
[1778855566376,35.88,79026.29,0.0,0.85654,0.00012,12.30103]
[1778855568391,35.87,79013.71,0.0,0.85509,0.00012,12.3828]
[1778855569400,35.87,79000.73,0.0,0.85357,0.00012,12.46801]
[1778855570407,35.87,78994.61,0.0,0.85285,0.00012,12.50807]
[1778855572085,35.87,78997.96,0.0,0.85325,0.00012,12.48564]
[1778855573430,35.87,79007.0,0.0,0.85432,0.00012,12.42607]
[1778855574436,35.87,79010.77,0.0,0.85476,0.00012,12.40121]
[1778855579471,35.87,79012.76,0.0,0.855,0.00012,12.38779]
[1778855583503,35.87,79002.36,0.0,0.85379,0.00012,12.45534]
[1778855584543,35.87,78995.95,0.0,0.85304,0.00012,12.4973]
[1778855585523,35.87,78998.33,0.0,0.85333,0.00012,12.48123]
[1778855587542,35.87,78992.48,0.0,0.85265,0.00012,12.51928]
[1778855590600,35.86,78985.24,0.0,0.8518,0.00012,12.56616]
[1778855592236,35.86,79013.74,0.0,0.85521,0.00012,12.3758]
[1778855592580,35.85,79013.74,0.0,0.85522,0.00012,12.37539]
[1778855593588,35.85,79023.07,0.0,0.85632,0.00012,12.31358]
[1778855594607,35.85,79027.17,0.0,0.8568,0.00012,12.28621]
[1778855599661,35.85,79027.6,0.0,0.85689,0.00012,12.28122]
[1778855604704,35.84,79028.53,0.0,0.85703,0.00012,12.27299]
[1778855605707,35.84,79016.31,0.0,0.85562,0.00012,12.35283]
[1778855606714,35.84,79008.86,0.0,0.85475,0.00012,12.40151]
[1778855607721,35.84,79004.86,0.0,0.85429,0.00012,12.42746]
[1778855610743,35.84,78991.44,0.0,0.85272,0.00012,12.5148]
[1778855611749,35.83,78991.87,0.0,0.85283,0.00012,12.50651]
[1778855612756,35.83,78998.67,0.0,0.85363,0.00012,12.46155]
[1778855613763,35.83,79001.56,0.0,0.85397,0.00012,12.44239]
[1778855615783,35.83,79006.44,0.0,0.85456,0.00012,12.40984]
[1778855617805,35.83,79000.12,0.0,0.85382,0.00012,12.45077]
[1778855618807,35.83,78985.72,0.0,0.85212,0.00012,12.54538]
[1778855619818,35.83,78979.16,0.0,0.85135,0.00012,12.5883]
[1778855620822,35.83,78977.2,0.0,0.85112,0.00012,12.60089]
[1778855624848,35.83,78986.46,0.0,0.85224,0.00012,12.53868]
[1778855628882,35.82,78992.0,0.0,0.85292,0.00012,12.50124]
[1778855629883,35.82,78999.76,0.0,0.85384,0.00012,12.44998]
[1778855630894,35.82,79004.63,0.0,0.85441,0.00012,12.41782]
[1778855635932,35.82,79000.34,0.0,0.85393,0.00012,12.44467]
[1778855637947,35.82,79020.78,0.0,0.85634,0.00012,12.30958]
[1778855638955,35.82,79026.44,0.0,0.857,0.00012,12.27198]
[1778855639961,35.81,79023.87,0.0,0.85671,0.00012,12.2885]
[1778855642983,35.81,79011.64,0.0,0.8553,0.00012,12.36777]
[1778855643991,35.81,79018.42,0.0,0.8561,0.00012,12.32271]
[1778855645007,35.81,79023.64,0.0,0.85672,0.00012,12.28796]
[1778855646019,35.81,79030.59,0.0,0.85753,0.00012,12.2419]
[1778855647011,35.81,79036.26,0.0,0.85819,0.00012,12.20432]
[1778855648020,35.81,79039.99,0.0,0.85862,0.00012,12.17954]
[1778855649027,35.81,79051.25,0.0,0.85992,0.00011,12.10538]
[1778855650038,35.81,79052.4,0.0,0.86005,0.00011,12.0977]
[1778855652051,35.8,79061.48,0.0,0.86111,0.00011,12.0369]
[1778855654066,35.8,79066.47,0.0,0.8617,0.00011,12.00309]
[1778855655074,35.8,79060.82,0.0,0.86106,0.00011,12.03963]
[1778855656078,35.8,79051.78,0.0,0.86004,0.00011,12.09839]
[1778855657084,35.8,79049.41,0.0,0.85977,0.00011,12.11381]
[1778855660105,35.8,79043.03,0.0,0.85905,0.00011,12.15525]
[1778855665141,35.79,79047.3,0.0,0.85956,0.00011,12.12595]
[1778855670175,35.79,79053.16,0.0,0.86026,0.00011,12.08546]
[1778855673196,35.78,79059.3,0.0,0.86104,0.00011,12.03823]
[1778855676220,35.78,79064.67,0.0,0.86168,0.00011,12.00146]
[1778855679248,35.77,79070.05,0.0,0.86232,0.00011,11.96435]
[1778855683273,35.77,79075.57,0.0,0.86297,0.00011,11.92669]
[1778855687300,35.77,79081.3,0.0,0.86363,0.00011,11.88815]
[1778855690325,35.77,79087.67,0.0,0.86436,0.00011,11.8455]
[1778855691329,35.76,79098.71,0.0,0.86561,0.00011,11.77203]
[1778855693343,35.76,79090.97,0.0,0.86477,0.00011,11.82159]
[1778855694350,35.76,79082.59,0.0,0.86383,0.00011,11.87622]
[1778855699384,35.75,79086.19,0.0,0.8643,0.00011,11.8486]
[1778855704419,35.73,79081.58,0.0,0.86389,0.00011,11.87241]
[1778855709455,35.73,79085.95,0.0,0.86441,0.00011,11.84221]
[1778855710462,35.73,79094.28,0.0,0.86535,0.00011,11.7872]
[1778855713485,35.72,79100.65,0.0,0.86608,0.00011,11.74406]
[1778855715501,35.71,79110.47,0.0,0.86727,0.00011,11.67336]
[1778855716505,35.71,79119.13,0.0,0.86824,0.00011,11.61624]
[1778855717512,35.7,79124.28,0.0,0.86881,0.00011,11.58215]
[1778855723159,35.7,79116.59,0.0,0.868,0.00011,11.63026]
[1778855726574,35.68,79111.41,0.0,0.86753,0.00011,11.65789]
[1778855728590,35.68,79122.93,0.0,0.86882,0.00011,11.58143]
[1778855729597,35.68,79136.04,0.0,0.87026,0.00011,11.49534]
[1778855730604,35.68,79139.62,0.0,0.87065,0.00011,11.47168]
[1778855734632,35.68,79143.04,0.0,0.87109,0.00011,11.44266]
[1778855739667,35.67,79143.07,0.0,0.87114,0.00011,11.43995]
[1778855741681,35.67,79147.59,0.0,0.87164,0.00011,11.40952]
[1778855744704,35.66,79152.75,0.0,0.87223,0.00011,11.37394]
[1778855746721,35.66,79158.88,0.0,0.87291,0.00011,11.33259]
[1778855748732,35.64,79162.83,0.0,0.87344,0.00011,11.3]
[1778855753769,35.63,79163.69,0.0,0.87358,0.00011,11.29141]
[1778855757797,35.63,79169.35,0.0,0.87422,0.00011,11.25238]
[1778855759811,35.63,79160.21,0.0,0.87326,0.00011,11.31088]
[1778855760825,35.62,79158.39,0.0,0.87308,0.00011,11.32215]
[1778855761837,35.62,79152.45,0.0,0.87245,0.00011,11.36028]
[1778855763453,35.62,79145.19,0.0,0.87167,0.00011,11.40702]
[1778855763844,35.62,79145.19,0.0,0.87169,0.00011,11.40624]
[1778855764847,35.62,79157.52,0.0,0.87303,0.00011,11.32503]
[1778855765855,35.62,79157.83,0.0,0.87307,0.00011,11.32239]
[1778855769883,35.61,79151.47,0.0,0.87243,0.00011,11.36132]
[1778855771898,35.61,79141.14,0.0,0.87133,0.00011,11.42771]
[1778855773532,35.59,79126.57,0.0,0.86984,0.00011,11.51682]
[1778855774927,35.59,79119.38,0.0,0.86906,0.00011,11.56393]
[1778855775934,35.59,79126.8,0.0,0.86989,0.00011,11.51431]
[1778855776939,35.59,79136.45,0.0,0.87095,0.00011,11.45034]
[1778855777947,35.59,79147.22,0.0,0.87212,0.00011,11.3799]
[1778855778953,35.59,79145.48,0.0,0.87194,0.00011,11.39058]
[1778855783989,35.58,79146.82,0.0,0.87214,0.00011,11.37836]
[1778855789031,35.57,79145.04,0.0,0.87202,0.00011,11.38586]
[1778855794067,35.56,79146.55,0.0,0.87228,0.00011,11.36751]
[1778855797087,35.55,79140.08,0.0,0.87161,0.00011,11.40782]
[1778855802122,35.55,79138.23,0.0,0.87147,0.00011,11.41642]
[1778855803129,35.54,79129.1,0.0,0.87048,0.00011,11.47603]
[1778855804137,35.54,79119.93,0.0,0.86948,0.00011,11.53588]
[1778855805144,35.54,79113.74,0.0,0.8688,0.00011,11.57618]
[1778855807157,35.54,79101.49,0.0,0.86746,0.00011,11.65582]
[1778855812193,35.53,79105.65,0.0,0.86796,0.00011,11.62609]
[1778855814210,35.53,79111.05,0.0,0.86857,0.00011,11.58984]
[1778855816223,35.53,79120.28,0.0,0.8696,0.00011,11.52832]
[1778855821257,35.52,79124.17,0.0,0.87007,0.00011,11.50008]
[1778855825289,35.52,79132.01,0.0,0.87096,0.00011,11.4467]
[1778855826295,35.52,79139.32,0.0,0.87177,0.00011,11.39813]
[1778855827302,35.52,79144.72,0.0,0.87236,0.00011,11.36216]
[1778855830323,35.51,79137.19,0.0,0.87157,0.00011,11.40985]
[1778855833345,35.51,79129.07,0.0,0.87071,0.00011,11.46183]
[1778855835359,35.51,79122.71,0.0,0.87003,0.00011,11.5026]
[1778855837376,35.5,79113.15,0.0,0.869,0.00011,11.56427]
[1778855838379,35.5,79108.04,0.0,0.86844,0.00011,11.59749]
[1778855843415,35.5,79105.91,0.0,0.86824,0.00011,11.60959]
[1778855847445,35.49,79099.83,0.0,0.86759,0.00011,11.64797]
[1778855850473,35.49,79107.24,0.0,0.86843,0.00011,11.59794]
[1778855855504,35.48,79109.82,0.0,0.86881,0.00011,11.57274]
[1778855857518,35.48,79118.97,0.0,0.86984,0.00011,11.5115]
[1778855859532,35.48,79123.67,0.0,0.87037,0.00011,11.47967]
[1778855860540,35.48,79129.76,0.0,0.87104,0.00011,11.43928]
[1778855863560,35.47,79121.28,0.0,0.87013,0.00011,11.49369]
[1778855868598,35.47,79115.02,0.0,0.86949,0.00011,11.53228]
[1778855871616,35.46,79105.71,0.0,0.86848,0.00011,11.59211]
[1778855875644,35.46,79100.32,0.0,0.86791,0.00011,11.62606]
[1778855878666,35.46,79095.05,0.0,0.86735,0.00011,11.65956]
[1778855879672,35.46,79089.53,0.0,0.86674,0.00011,11.69548]
[1778855881688,35.45,79081.98,0.0,0.86591,0.00011,11.74424]
[1778855885718,35.45,79087.58,0.0,0.86656,0.00011,11.70624]
[1778855886722,35.45,79077.12,0.0,0.86539,0.00011,11.77496]
[1778855891757,35.45,79083.91,0.0,0.86618,0.00011,11.72851]
[1778855895785,35.44,79091.95,0.0,0.8671,0.00011,11.67432]
[1778855896792,35.44,79100.53,0.0,0.86806,0.00011,11.61724]
[1778855897799,35.44,79100.18,0.0,0.86803,0.00011,11.6191]
[1778855902834,35.4,79103.05,0.0,0.86859,0.00011,11.58514]
[1778855904443,35.39,79096.26,0.0,0.86795,0.00011,11.62339]
[1778855905855,35.38,79097.71,0.0,0.86812,0.00011,11.613]
[1778855909887,35.35,79106.75,0.0,0.86936,0.00011,11.53923]
[1778855914513,35.34,79113.96,0.0,0.87024,0.00011,11.48363]
[1778855918952,35.34,79119.63,0.0,0.8709,0.00011,11.44407]
[1778855922980,35.33,79123.78,0.0,0.87139,0.00011,11.41452]
[1778855927008,35.33,79134.65,0.0,0.8726,0.00011,11.34124]
[1778855931037,35.32,79135.05,0.0,0.87266,0.00011,11.33761]
[1778855936072,35.28,79134.85,0.0,0.87293,0.00011,11.32125]
[1778855939093,35.27,79143.25,0.0,0.87392,0.00011,11.26084]
[1778855943121,35.27,79149.47,0.0,0.87461,0.00011,11.21847]
[1778855947150,35.26,79127.08,0.0,0.8722,0.00011,11.36479]
[1778855949166,35.26,79122.26,0.0,0.87169,0.00011,11.39592]
[1778855953195,35.26,79116.66,0.0,0.87109,0.00011,11.43197]
[1778855956212,35.26,79110.54,0.0,0.87043,0.00011,11.47193]
[1778855958226,35.26,79116.94,0.0,0.87114,0.00011,11.42901]
[1778855959233,35.26,79125.81,0.0,0.87212,0.00011,11.37011]
[1778855960240,35.25,79133.66,0.0,0.87297,0.00011,11.31808]
[1778855963261,35.25,79126.32,0.0,0.87219,0.00011,11.36564]
[1778855965276,35.25,79120.82,0.0,0.8716,0.00011,11.40124]
[1778855968296,35.24,79127.69,0.0,0.87241,0.00011,11.35222]
[1778855973345,35.24,79123.4,0.0,0.87201,0.00011,11.3743]
[1778855978379,35.24,79123.49,0.0,0.87204,0.00011,11.37202]
[1778855983414,35.23,79120.47,0.0,0.87174,0.00011,11.39028]
[1778855987443,35.23,79125.65,0.0,0.87233,0.00011,11.35478]
[1778855989457,35.23,79120.48,0.0,0.87177,0.00011,11.38828]
[1778855994492,35.22,79120.39,0.0,0.87179,0.00011,11.38712]
[1778855999528,35.22,79120.15,0.0,0.87179,0.00011,11.38698]
[1778856002547,35.22,79114.11,0.0,0.87114,0.00011,11.42627]
[1778856003555,35.22,79121.65,0.0,0.87197,0.00011,11.37608]
[1778856006580,35.21,79127.45,0.0,0.87262,0.00011,11.33683]
[1778856011629,35.21,79127.28,0.0,0.87263,0.00011,11.33653]
[1778856016661,35.21,79126.19,0.0,0.87253,0.00011,11.34226]
[1778856021696,35.2,79129.71,0.0,0.87294,0.00011,11.3176]
[1778856024719,35.2,79135.11,0.0,0.87354,0.00011,11.28062]
[1778856029755,35.19,79133.25,0.0,0.87339,0.00011,11.29025]
[1778856034797,35.19,79129.86,0.0,0.87311,0.00011,11.30477]
[1778856039829,35.18,79133.66,0.0,0.87356,0.00011,11.27708]
[1778856044867,35.17,79134.15,0.0,0.87365,0.00011,11.27147]
[1778856049896,35.17,79134.56,0.0,0.87373,0.00011,11.26656]
[1778856054935,35.16,79138.77,0.0,0.87422,0.00011,11.23699]
[1778856055942,35.16,79146.99,0.0,0.87512,0.00011,11.18197]
[1778856056949,35.16,79146.51,0.0,0.87507,0.00011,11.18484]
[1778856059971,35.16,79155.6,0.0,0.87606,0.00011,11.12412]
[1778856060977,35.16,79165.32,0.0,0.8771,0.00011,11.05996]
[1778856061984,35.16,79162.17,0.0,0.87677,0.00011,11.08056]
[1778856064584,35.16,79169.36,0.0,0.87754,0.00011,11.03285]
[1778856068026,35.16,79177.67,0.0,0.87842,0.00011,10.978]
[1778856069035,35.16,79179.44,0.0,0.87861,0.00011,10.96637]
[1778856070049,35.16,79173.78,0.0,0.87801,0.00011,11.00353]
[1778856071053,35.16,79165.72,0.0,0.87716,0.00011,11.05646]
[1778856072060,35.16,79157.42,0.0,0.87627,0.00011,11.11096]
[1778856075081,35.16,79148.2,0.0,0.8753,0.00011,11.17099]
[1778856079111,35.15,79139.99,0.0,0.87442,0.00011,11.22424]
[1778856082131,35.15,79136.97,0.0,0.8741,0.00011,11.24394]
[1778856087167,35.15,79131.7,0.0,0.87354,0.00011,11.27816]
[1778856089182,35.15,79127.27,0.0,0.87305,0.00011,11.30767]
[1778856094805,35.15,79118.23,0.0,0.87211,0.00011,11.3626]
[1778856097238,35.15,79124.91,0.0,0.87284,0.00011,11.31842]
[1778856098247,35.15,79129.68,0.0,0.87336,0.00011,11.28705]
[1778856103282,35.15,79131.94,0.0,0.87361,0.00011,11.27166]
[1778856104877,35.15,79124.46,0.0,0.87279,0.00011,11.32125]
[1778856108319,35.15,79131.95,0.0,0.87361,0.00011,11.27172]
[1778856112346,35.15,79139.18,0.0,0.87441,0.00011,11.2228]
[1778856117379,35.14,79140.99,0.0,0.87464,0.00011,11.2089]
[1778856122415,35.14,79140.98,0.0,0.87467,0.00011,11.20707]
[1778856123421,35.14,79135.31,0.0,0.87406,0.00011,11.24408]
[1778856128456,35.13,79135.44,0.0,0.87411,0.00011,11.24103]
[1778856133491,35.13,79131.19,0.0,0.87368,0.00011,11.26683]
[1778856135506,35.13,79140.31,0.0,0.87469,0.00011,11.20576]
[1778856138528,35.12,79147.4,0.0,0.87547,0.00011,11.15785]
[1778856139534,35.12,79154.14,0.0,0.8762,0.00011,11.11316]
[1778856140541,35.12,79160.36,0.0,0.87686,0.00011,11.07198]
[1778856141548,35.12,79166.96,0.0,0.87757,0.00011,11.02841]
[1778856143563,35.12,79172.75,0.0,0.87819,0.00011,10.99012]
[1778856148601,35.12,79177.39,0.0,0.87868,0.00011,10.95941]
[1778856153634,35.12,79178.25,0.0,0.87882,0.00011,10.9484]
[1778856155651,35.12,79173.41,0.0,0.87831,0.00011,10.98002]
[1778856160682,35.12,79175.02,0.0,0.87849,0.00011,10.96896]
[1778856162698,35.12,79181.01,0.0,0.87912,0.00011,10.92947]
[1778856164711,35.12,79187.62,0.0,0.87982,0.0001,10.88605]
[1778856169746,35.12,79191.04,0.0,0.88018,0.0001,10.86321]
[1778856171760,35.11,79200.3,0.0,0.88117,0.0001,10.80156]
[1778856174797,35.11,79195.21,0.0,0.88065,0.0001,10.83391]
[1778856175793,35.11,79181.63,0.0,0.87923,0.00011,10.92295]
[1778856176807,35.11,79169.7,0.0,0.87797,0.00011,11.00088]
[1778856177808,35.11,79182.31,0.0,0.87931,0.00011,10.91794]
[1778856178814,35.11,79197.28,0.0,0.88088,0.0001,10.81949]
[1778856179822,35.11,79198.55,0.0,0.88102,0.0001,10.81072]
[1778856184857,35.1,79194.66,0.0,0.88065,0.0001,10.83402]
[1778856189891,35.1,79191.81,0.0,0.88036,0.0001,10.85209]
[1778856194926,35.1,79194.76,0.0,0.8807,0.0001,10.83075]
[1778856199964,35.09,79196.46,0.0,0.88091,0.0001,10.81775]
[1778856204997,35.09,79201.7,0.0,0.88148,0.0001,10.7818]
[1778856207010,35.09,79212.0,0.0,0.88255,0.0001,10.71393]
[1778856210033,35.09,79226.04,0.0,0.884,0.0001,10.62182]
[1778856211040,35.09,79232.5,0.0,0.88471,0.0001,10.57455]
[1778856216082,35.09,79215.78,0.0,0.883,0.0001,10.68338]
[1778856217087,35.09,79192.4,0.0,0.88057,0.0001,10.83627]
[1778856220111,35.09,79187.21,0.0,0.88004,0.0001,10.86998]
[1778856222125,35.09,79178.46,0.0,0.87912,0.00011,10.92739]
[1778856224136,35.08,79171.51,0.0,0.87839,0.00011,10.97256]
[1778856229172,35.08,79170.18,0.0,0.87825,0.00011,10.98106]
[1778856234207,35.08,79171.87,0.0,0.87844,0.00011,10.96932]
[1778856239243,35.08,79173.32,0.0,0.87862,0.00011,10.95809]
[1778856243270,35.08,79167.8,0.0,0.87805,0.00011,10.99357]
[1778856245880,35.08,79164.03,0.0,0.87765,0.00011,11.01813]
[1778856251326,35.07,79160.31,0.0,0.87727,0.00011,11.04166]
[1778856254347,35.07,79150.35,0.0,0.87622,0.00011,11.10679]
[1778856256361,35.07,79151.96,0.0,0.8764,0.00011,11.0956]
[1778856257368,35.07,79160.07,0.0,0.87727,0.00011,11.04186]
[1778856258378,35.07,79166.64,0.0,0.87797,0.00011,10.99838]
[1778856259386,35.07,79167.79,0.0,0.8781,0.00011,10.99068]
[1778856263414,35.07,79156.18,0.0,0.87687,0.00011,11.06661]
[1778856264421,35.07,79154.48,0.0,0.87669,0.00011,11.07759]
[1778856266023,35.07,79166.85,0.0,0.87802,0.00011,10.99555]
[1778856267442,35.07,79173.07,0.0,0.87868,0.00011,10.95448]
[1778856272479,35.06,79174.67,0.0,0.87891,0.00011,10.93795]
[1778856277514,35.06,79172.93,0.0,0.87873,0.00011,10.94883]
[1778856282550,35.06,79175.58,0.0,0.87902,0.00011,10.93081]
[1778856284563,35.06,79186.88,0.0,0.88021,0.0001,10.85634]
[1778856286165,35.06,79188.21,0.0,0.88036,0.0001,10.84705]
[1778856291612,35.06,79182.61,0.0,0.8798,0.00011,10.88248]
[1778856293626,35.05,79168.66,0.0,0.87833,0.00011,10.97388]
[1778856294639,35.05,79163.21,0.0,0.87775,0.00011,11.00963]
[1778856295640,35.05,79169.12,0.0,0.87838,0.00011,10.97051]
[1778856297654,35.05,79175.69,0.0,0.87908,0.00011,10.92704]
[1778856300677,35.05,79181.18,0.0,0.87966,0.00011,10.89074]
[1778856303698,35.05,79173.21,0.0,0.87882,0.00011,10.94303]
[1778856304704,35.05,79172.29,0.0,0.87873,0.00011,10.94897]
[1778856307726,35.05,79171.89,0.0,0.8787,0.00011,10.95052]
[1778856309739,35.05,79183.33,0.0,0.87992,0.00011,10.87441]
[1778856310745,35.05,79187.06,0.0,0.88032,0.0001,10.84956]
[1778856315783,35.04,79187.36,0.0,0.88038,0.0001,10.84608]
[1778856318802,35.04,79179.62,0.0,0.87958,0.00011,10.89611]
[1778856319811,35.04,79169.6,0.0,0.87852,0.00011,10.9617]
[1778856320819,35.04,79168.25,0.0,0.87838,0.00011,10.97047]
[1778856322830,35.04,79175.05,0.0,0.8791,0.00011,10.92547]
[1778856323845,35.04,79163.2,0.0,0.87785,0.00011,11.00343]
[1778856324846,35.04,79152.15,0.0,0.87667,0.00011,11.07613]
[1778856325862,35.04,79136.68,0.0,0.87501,0.00011,11.1781]
[1778856326864,35.04,79136.68,0.0,0.87502,0.00011,11.17772]
[1778856327868,35.04,79129.67,0.0,0.87426,0.00011,11.2237]
[1778856328875,35.04,79120.37,0.0,0.87325,0.00011,11.28514]
[1778856329893,35.04,79120.37,0.0,0.87326,0.00011,11.28481]
[1778856331900,35.04,79109.61,0.0,0.87213,0.00011,11.35111]
[1778856332906,35.04,79108.93,0.0,0.87205,0.00011,11.35556]
[1778856335927,35.03,79115.8,0.0,0.87281,0.00011,11.30952]
[1778856337941,35.03,79110.26,0.0,0.87221,0.00011,11.34572]
[1778856342977,35.03,79111.94,0.0,0.87242,0.00011,11.33304]
[1778856346002,35.03,79106.71,0.0,0.87186,0.00011,11.36683]
[1778856347006,35.03,79098.43,0.0,0.87095,0.00011,11.42187]
[1778856348016,35.02,79087.49,0.0,0.86975,0.00011,11.49396]
[1778856351036,35.02,79093.86,0.0,0.87046,0.00011,11.45096]
[1778856353051,35.02,79099.82,0.0,0.87113,0.00011,11.41108]
[1778856358086,35.02,79097.27,0.0,0.87085,0.00011,11.42762]
[1778856362125,35.02,79070.35,0.0,0.86785,0.00011,11.60658]
[1778856363132,35.02,79070.58,0.0,0.86789,0.00011,11.6045]
[1778856364142,35.02,79058.14,0.0,0.86649,0.00011,11.68735]
[1778856368163,35.02,79064.93,0.0,0.86727,0.00011,11.64117]
[1778856370177,35.02,79075.06,0.0,0.86842,0.00011,11.57311]
[1778856372191,35.01,79080.09,0.0,0.86899,0.00011,11.53898]
[1778856376220,35.01,79073.33,0.0,0.86825,0.00011,11.5829]
[1778856379240,35.01,79083.37,0.0,0.86939,0.00011,11.51506]
[1778856380248,35.01,79076.8,0.0,0.86866,0.00011,11.55856]
[1778856384275,35.01,79086.95,0.0,0.86981,0.00011,11.48976]
[1778856386296,35.0,79066.27,0.0,0.8675,0.00011,11.62727]
[1778856387300,35.0,79054.94,0.0,0.86622,0.00011,11.70268]
[1778856388303,35.0,79048.65,0.0,0.86551,0.00011,11.74438]
[1778856393338,35.0,79054.29,0.0,0.8662,0.00011,11.7015]
[1778856395355,35.0,79049.61,0.0,0.86567,0.00011,11.73284]
[1778856396967,35.0,79047.79,0.0,0.86546,0.00011,11.74495]
[1778856399387,35.0,79038.05,0.0,0.86435,0.00011,11.81008]
[1778856400389,35.0,79019.3,0.0,0.86219,0.00012,11.9353]
[1778856401398,35.0,79006.05,0.0,0.86065,0.00012,12.02422]
[1778856402417,35.0,78998.9,0.0,0.85982,0.00012,12.07166]
[1778856403413,35.0,78998.16,0.0,0.85974,0.00012,12.07641]
[1778856407037,35.0,78989.14,0.0,0.85868,0.00012,12.13632]
[1778856408452,35.0,78989.72,0.0,0.85876,0.00012,12.13221]
[1778856411472,35.0,78984.31,0.0,0.85812,0.00012,12.16826]
[1778856417107,35.0,78995.69,0.0,0.85947,0.00012,12.09151]
[1778856418522,35.0,78999.61,0.0,0.85993,0.00012,12.06521]
[1778856420535,35.0,79004.52,0.0,0.86051,0.00012,12.0323]
[1778856422556,35.0,78999.49,0.0,0.85991,0.00012,12.0662]
[1778856427177,34.99,79007.33,0.0,0.86084,0.00012,12.01281]
[1778856428593,34.99,79013.1,0.0,0.86152,0.00012,11.97368]
[1778856429600,34.99,79019.24,0.0,0.86224,0.00012,11.93209]
[1778856430618,34.99,79021.63,0.0,0.86253,0.00012,11.91573]
[1778856432632,34.99,79036.19,0.0,0.86422,0.00011,11.81755]
[1778856433639,34.99,79041.48,0.0,0.86483,0.00011,11.78197]
[1778856434645,34.99,79055.27,0.0,0.8664,0.00011,11.68968]
[1778856435652,34.99,79070.93,0.0,0.86818,0.00011,11.58468]
[1778856437260,34.99,79064.46,0.0,0.86745,0.00011,11.62778]
[1778856438677,34.99,79065.24,0.0,0.86754,0.00011,11.62227]
[1778856443712,34.99,79060.42,0.0,0.86699,0.00011,11.65493]
[1778856445725,34.99,79054.27,0.0,0.86629,0.00011,11.69619]
[1778856449752,34.99,79044.96,0.0,0.86523,0.00011,11.75857]
[1778856451767,34.99,79026.15,0.0,0.86311,0.00012,11.87921]
[1778856452773,34.99,79018.86,0.0,0.86227,0.00012,11.92814]
[1778856453783,34.99,79014.34,0.0,0.86175,0.00012,11.95844]
[1778856458816,34.99,79020.07,0.0,0.86241,0.00012,11.91975]
[1778856462846,34.99,79022.55,0.0,0.86271,0.00012,11.90263]
[1778856464861,34.99,79017.33,0.0,0.86211,0.00012,11.93716]
[1778856466875,34.98,79011.67,0.0,0.86146,0.00012,11.97466]
[1778856467883,34.99,78993.53,0.0,0.85933,0.00012,12.09669]
[1778856468888,34.99,78992.8,0.0,0.85925,0.00012,12.10158]
[1778856472919,34.98,78984.8,0.0,0.85832,0.00012,12.15456]
[1778856473924,34.98,78980.84,0.0,0.85785,0.00012,12.18091]
[1778856474932,34.98,78986.37,0.0,0.85851,0.00012,12.14338]
[1778856476949,34.98,78979.62,0.0,0.85772,0.00012,12.1882]
[1778856477954,34.98,78973.72,0.0,0.85703,0.00012,12.22759]
[1778856478962,34.98,78966.37,0.0,0.85616,0.00012,12.2767]
[1778856479969,34.98,78959.76,0.0,0.85537,0.00012,12.32078]
[1778856480977,34.98,78955.39,0.0,0.85485,0.00012,12.34998]
[1778856485049,34.97,78941.86,0.0,0.85324,0.00012,12.43956]
[1778856488035,34.97,78947.86,0.0,0.85399,0.00012,12.39813]
[1778856489051,34.97,78953.18,0.0,0.85464,0.00012,12.36183]
[1778856490050,34.97,78947.23,0.0,0.85393,0.00012,12.40156]
[1778856495095,34.96,78942.33,0.0,0.85337,0.00012,12.43248]
[1778856500135,34.96,78951.73,0.0,0.85455,0.00012,12.36678]
[1778856502148,34.95,78952.08,0.0,0.8546,0.00012,12.36366]
[1778856503155,34.95,78942.83,0.0,0.85349,0.00012,12.42567]
[1778856504162,34.95,78940.72,0.0,0.85324,0.00012,12.43944]
[1778856507183,34.95,78948.54,0.0,0.85422,0.00012,12.38522]
[1778856508191,34.95,78948.38,0.0,0.8542,0.00012,12.38588]
[1778856511212,34.94,78963.6,0.0,0.85611,0.00012,12.27671]
[1778856512222,34.94,78966.4,0.0,0.85645,0.00012,12.25755]
[1778856515241,34.94,78969.63,0.0,0.85684,0.00012,12.2351]
[1778856519275,34.94,78960.47,0.0,0.85576,0.00012,12.29611]
[1778856520281,34.94,78953.07,0.0,0.85487,0.00012,12.34575]
[1778856521288,34.94,78948.08,0.0,0.85428,0.00012,12.37869]
[1778856523308,34.94,78940.6,0.0,0.85339,0.00012,12.42875]
[1778856524314,34.92,78930.01,0.0,0.85218,0.00012,12.49572]
[1778856525326,34.92,78926.05,0.0,0.8517,0.00012,12.52193]
[1778856527336,34.92,78917.31,0.0,0.85065,0.00012,12.57982]
[1778856532378,34.92,78922.49,0.0,0.8513,0.00012,12.54399]
[1778856534387,34.91,78933.24,0.0,0.85263,0.00012,12.47036]
[1778856535393,34.91,78938.46,0.0,0.85328,0.00012,12.43467]
[1778856536400,34.91,78951.16,0.0,0.85482,0.00012,12.3486]
[1778856537408,34.91,78957.66,0.0,0.85561,0.00012,12.30448]
[1778856542442,34.91,78955.95,0.0,0.85542,0.00012,12.31482]
[1778856547478,34.91,78957.76,0.0,0.85566,0.00012,12.3014]
[1778856551505,34.9,78964.3,0.0,0.85646,0.00012,12.25631]
[1778856556541,34.9,78961.49,0.0,0.85614,0.00012,12.27417]
[1778856558120,34.9,78970.88,0.0,0.85727,0.00012,12.21057]
[1778856558554,34.9,78970.88,0.0,0.85728,0.00012,12.21022]
[1778856560569,34.9,78979.04,0.0,0.85826,0.00012,12.15451]
[1778856561575,34.9,78980.17,0.0,0.8584,0.00012,12.14662]
[1778856562582,34.9,78972.91,0.0,0.85754,0.00012,12.19533]
[1778856563591,34.9,78966.17,0.0,0.85674,0.00012,12.24049]
[1778856564602,34.89,78959.94,0.0,0.856,0.00012,12.28239]
[1778856566615,34.89,78954.38,0.0,0.85534,0.00012,12.31949]
[1778856568215,34.89,78954.44,0.0,0.85535,0.00012,12.31846]
[1778856573661,34.89,78952.09,0.0,0.85514,0.00012,12.32764]
[1778856578285,34.88,78963.11,0.0,0.8565,0.00012,12.25159]
[1778856579703,34.88,78968.06,0.0,0.85709,0.00012,12.21795]
[1778856584740,34.88,78966.32,0.0,0.8569,0.00012,12.22883]
[1778856588355,34.88,78979.98,0.0,0.85854,0.00012,12.13612]
[1778856589776,34.88,78985.07,0.0,0.85915,0.00012,12.1013]
[1778856592803,34.88,78978.27,0.0,0.85836,0.00012,12.14611]
[1778856593804,34.88,78973.1,0.0,0.85775,0.00012,12.18077]
[1778856598839,34.87,78975.02,0.0,0.858,0.00012,12.16647]
[1778856603875,34.87,78967.36,0.0,0.85711,0.00012,12.2169]
[1778856604883,34.87,78962.2,0.0,0.8565,0.00012,12.25143]
[1778856605889,34.87,78955.33,0.0,0.85568,0.00012,12.29767]
[1778856606896,34.87,78950.04,0.0,0.85504,0.00012,12.33319]
[1778856608495,34.87,78945.02,0.0,0.85444,0.00012,12.36678]
[1778856611931,34.87,78952.7,0.0,0.85537,0.00012,12.31468]
[1778856616968,34.86,78948.23,0.0,0.85485,0.00012,12.34403]
[1778856620996,34.86,78956.81,0.0,0.8559,0.00012,12.28477]
[1778856622004,34.86,78956.98,0.0,0.85593,0.00012,12.28339]
[1778856624019,34.86,78945.12,0.0,0.85451,0.00012,12.36308]
[1778856625024,34.86,78944.23,0.0,0.8544,0.00012,12.36876]
[1778856630060,34.85,78940.04,0.0,0.85392,0.00012,12.39565]
[1778856632073,34.85,78936.05,0.0,0.85349,0.00012,12.41712]
[1778856637109,34.85,78938.46,0.0,0.8538,0.00012,12.40007]
[1778856639125,34.85,78944.5,0.0,0.85453,0.00012,12.35895]
[1778856640130,34.85,78952.92,0.0,0.85556,0.00012,12.30166]
[1778856641137,34.85,78953.64,0.0,0.85565,0.00012,12.29653]
[1778856646176,34.84,78956.8,0.0,0.85605,0.00012,12.27379]
[1778856648190,34.84,78959.88,0.0,0.85643,0.00012,12.25253]
[1778856652219,34.84,78953.99,0.0,0.85574,0.00012,12.29154]
[1778856655245,34.84,78959.13,0.0,0.85637,0.00012,12.25585]
[1778856658261,34.84,78968.3,0.0,0.85748,0.00012,12.19335]
[1778856660285,34.84,78974.39,0.0,0.85821,0.00012,12.15208]
[1778856661298,34.84,78986.37,0.0,0.85963,0.00012,12.07111]
[1778856662294,34.84,78992.03,0.0,0.8603,0.00012,12.03268]
[1778856667332,34.84,78989.65,0.0,0.86003,0.00012,12.04827]
[1778856671370,34.84,79002.11,0.0,0.86149,0.00012,11.96441]
[1778856672366,34.84,78995.72,0.0,0.86074,0.00012,12.00751]
[1778856677403,34.84,78990.87,0.0,0.86017,0.00012,12.04037]
[1778856680425,34.84,78982.92,0.0,0.85922,0.00012,12.09415]
[1778856682437,34.84,78976.38,0.0,0.85845,0.00012,12.13824]
[1778856685460,34.84,78965.39,0.0,0.85714,0.00012,12.2122]
[1778856686465,34.84,78957.2,0.0,0.85616,0.00012,12.26744]
[1778856687473,34.83,78953.8,0.0,0.85576,0.00012,12.29024]
[1778856690493,34.84,78951.37,0.0,0.85546,0.00012,12.30673]
[1778856695530,34.84,78955.72,0.0,0.85603,0.00012,12.27213]
[1778856697543,34.84,78956.69,0.0,0.85615,0.00012,12.26572]
[1778856700565,34.84,78963.59,0.0,0.85698,0.00012,12.21908]
[1778856703585,34.83,78969.21,0.0,0.85765,0.00012,12.18078]
[1778856705600,34.83,78975.06,0.0,0.85835,0.00012,12.14113]
[1778856706611,34.83,78976.97,0.0,0.85858,0.00012,12.12823]
[1778856708671,34.83,78986.14,0.0,0.85967,0.00012,12.06641]
[1778856709654,34.84,79002.99,0.0,0.86165,0.00012,11.95283]
[1778856710661,34.84,79022.4,0.0,0.86391,0.00012,11.82199]
[1778856711670,34.83,79028.77,0.0,0.86464,0.00012,11.77906]
[1778856712675,34.83,79027.23,0.0,0.86447,0.00012,11.78943]
[1778856713684,34.83,79018.92,0.0,0.8635,0.00012,11.84538]
[1778856714692,34.84,79012.22,0.0,0.86272,0.00012,11.89063]
[1778856716712,34.84,79009.73,0.0,0.86243,0.00012,11.90755]
[1778856718741,34.84,79002.94,0.0,0.86164,0.00012,11.95337]
[1778856719746,34.84,78997.78,0.0,0.86103,0.00012,11.9881]
[1778856721742,34.84,78986.35,0.0,0.85969,0.00012,12.06533]
[1778856723757,34.84,78981.83,0.0,0.85914,0.00012,12.09621]
[1778856724765,34.84,78976.6,0.0,0.85852,0.00012,12.13164]
[1778856726781,34.84,78975.88,0.0,0.85843,0.00012,12.13661]
[1778856727784,34.84,78967.19,0.0,0.8574,0.00012,12.19538]
[1778856729356,34.84,78962.99,0.0,0.85689,0.00012,12.22373]
[1778856730808,34.84,78968.73,0.0,0.85758,0.00012,12.18482]
[1778856731819,34.84,78973.18,0.0,0.85811,0.00012,12.15473]
[1778856736850,34.84,78976.84,0.0,0.85855,0.00012,12.13005]
[1778856737857,34.84,78984.25,0.0,0.85943,0.00012,12.08004]
[1778856739425,34.84,78987.19,0.0,0.85977,0.00012,12.06041]
[1778856744906,34.84,78990.55,0.0,0.86016,0.00012,12.03838]
[1778856749496,34.84,79001.15,0.0,0.8614,0.00012,11.96699]
[1778856753974,34.84,79009.52,0.0,0.86243,0.00012,11.90497]
[1778856754981,34.84,79007.66,0.0,0.86222,0.00012,11.91749]
[1778856758004,34.84,79019.74,0.0,0.86362,0.00012,11.83601]
[1778856759566,34.84,79025.17,0.0,0.86425,0.00012,11.79948]
[1778856764048,34.84,79032.54,0.0,0.8651,0.00012,11.75021]
[1778856766062,34.84,79041.42,0.0,0.86611,0.00011,11.69059]
[1778856767069,34.84,79040.3,0.0,0.86598,0.00011,11.69823]
[1778856769637,34.84,79051.24,0.0,0.86723,0.00011,11.6251]
[1778856771098,34.84,79051.82,0.0,0.86729,0.00011,11.62143]
[1778856776139,34.84,79065.55,0.0,0.86885,0.00011,11.52905]
[1778856778151,34.84,79065.77,0.0,0.86887,0.00011,11.52764]
[1778856781174,34.84,79055.62,0.0,0.86772,0.00011,11.59583]
[1778856783186,34.84,79056.56,0.0,0.86783,0.00011,11.5895]
[1778856785215,34.84,79080.75,0.0,0.87056,0.00011,11.42715]
[1778856786221,34.84,79085.55,0.0,0.87109,0.00011,11.39498]
[1778856787224,34.84,79074.72,0.0,0.86988,0.00011,11.46742]
[1778856788232,34.84,79072.51,0.0,0.86963,0.00011,11.48236]
[1778856793271,34.84,79077.78,0.0,0.87024,0.00011,11.44634]
[1778856795280,34.84,79082.96,0.0,0.87082,0.00011,11.41147]
[1778856796288,34.84,79075.39,0.0,0.86997,0.00011,11.46206]
[1778856797295,34.84,79072.46,0.0,0.86965,0.00011,11.48153]
[1778856799309,34.84,79065.03,0.0,0.86881,0.00011,11.53121]
[1778856804344,34.84,79065.39,0.0,0.86885,0.00011,11.52892]
[1778856806358,34.84,79070.72,0.0,0.86945,0.00011,11.49327]
[1778856811392,34.84,79066.29,0.0,0.86899,0.00011,11.518]
[1778856812401,34.84,79074.93,0.0,0.86997,0.00011,11.46013]
[1778856813406,34.84,79078.65,0.0,0.87039,0.00011,11.43506]
[1778856815420,34.84,79085.65,0.0,0.87117,0.00011,11.38797]
[1778856820457,34.84,79084.45,0.0,0.87104,0.00011,11.39557]
[1778856823478,34.84,79074.23,0.0,0.86991,0.00011,11.46364]
[1778856825492,34.83,79072.42,0.0,0.86971,0.00011,11.47539]
[1778856827506,34.83,79064.52,0.0,0.86882,0.00011,11.5282]
[1778856828514,34.83,79060.76,0.0,0.8684,0.00011,11.55342]
[1778856830527,34.83,79051.06,0.0,0.8673,0.00011,11.61845]
[1778856835563,34.83,79050.91,0.0,0.86729,0.00011,11.61909]
[1778856838583,34.83,79054.95,0.0,0.86775,0.00011,11.5919]
[1778856842611,34.83,79061.02,0.0,0.86845,0.00011,11.55053]
[1778856847647,34.83,79057.17,0.0,0.86802,0.00011,11.57588]
[1778856849661,34.83,79049.0,0.0,0.8671,0.00011,11.63014]
[1778856850666,34.83,79056.89,0.0,0.868,0.00011,11.57694]
[1778856853688,34.83,79049.44,0.0,0.86717,0.00011,11.62617]
[1778856855702,34.83,79058.53,0.0,0.86821,0.00011,11.56469]
[1778856857717,34.82,79065.11,0.0,0.86896,0.00011,11.5202]
[1778856859734,34.82,79070.13,0.0,0.86953,0.00011,11.48628]
[1778856863758,34.82,79075.42,0.0,0.87013,0.00011,11.45032]
[1778856866779,34.82,79082.18,0.0,0.87089,0.00011,11.40491]
[1778856871815,34.82,79084.39,0.0,0.87118,0.00011,11.38481]
[1778856874836,34.82,79089.93,0.0,0.8718,0.00011,11.34774]
[1778856875844,34.82,79095.74,0.0,0.87245,0.00011,11.30877]
[1778856880878,34.82,79095.79,0.0,0.87247,0.00011,11.307]
[1778856885913,34.81,79093.79,0.0,0.87229,0.00011,11.31812]
[1778856887928,34.81,79071.02,0.0,0.86976,0.00011,11.47007]
[1778856888934,34.81,79071.02,0.0,0.86975,0.00011,11.47026]
[1778856889942,34.81,79071.26,0.0,0.86978,0.00011,11.46858]
[1778856891962,34.81,79084.83,0.0,0.8713,0.00011,11.37756]
[1778856892962,34.81,79090.91,0.0,0.87198,0.00011,11.33694]
[1778856893969,34.81,79091.45,0.0,0.87203,0.00011,11.33343]
[1778856895984,34.81,79097.16,0.0,0.87267,0.00011,11.29521]
[1778856896995,34.81,79103.36,0.0,0.87336,0.00011,11.25339]
[1778856898024,34.81,79124.51,0.0,0.87568,0.00011,11.11205]
[1778856899009,34.81,79124.51,0.0,0.87568,0.00011,11.11184]
[1778856901030,34.81,79133.29,0.0,0.87664,0.00011,11.05309]
[1778856902033,34.81,79145.68,0.0,0.87798,0.00011,10.9707]
[1778856903045,34.8,79150.81,0.0,0.87858,0.00011,10.93356]
[1778856905057,34.77,79160.28,0.0,0.87975,0.00011,10.8601]
[1778856907077,34.75,79151.84,0.0,0.879,0.00011,10.90687]
[1778856909094,34.74,79142.1,0.0,0.87802,0.00011,10.96723]
[1778856910105,34.74,79139.13,0.0,0.8777,0.00011,10.98698]
[1778856913119,34.74,79134.08,0.0,0.87716,0.00011,11.02069]
[1778856915132,34.74,79133.96,0.0,0.87715,0.00011,11.02135]
[1778856917146,34.74,79134.96,0.0,0.87726,0.00011,11.01461]
[1778856918155,34.74,79129.33,0.0,0.87665,0.00011,11.05206]
[1778856923188,34.74,79131.16,0.0,0.87685,0.00011,11.03952]
[1778856928224,34.74,79125.75,0.0,0.87627,0.00011,11.07508]
[1778856931244,34.74,79126.92,0.0,0.87646,0.00011,11.06161]
[1778856934265,34.74,79121.1,0.0,0.87583,0.00011,11.09996]
[1778856935275,34.74,79117.74,0.0,0.87547,0.00011,11.12217]
[1778856940859,34.74,79105.85,0.0,0.87418,0.00011,11.20053]
[1778856942323,34.73,79103.74,0.0,0.87396,0.00011,11.21402]
[1778856943328,34.73,79098.34,0.0,0.87337,0.00011,11.24979]
[1778856944335,34.73,79093.32,0.0,0.87282,0.00011,11.2833]
[1778856946349,34.73,79085.06,0.0,0.8719,0.00011,11.33863]
[1778856948363,34.73,79088.43,0.0,0.87227,0.00011,11.31618]
[1778856949370,34.73,79092.42,0.0,0.87272,0.00011,11.28929]
[1778856950940,34.73,79104.47,0.0,0.87405,0.00011,11.20854]
[1778856951384,34.73,79104.47,0.0,0.87405,0.00011,11.20847]
[1778856952391,34.73,79112.79,0.0,0.87497,0.00011,11.15258]
[1778856953399,34.73,79116.37,0.0,0.87536,0.00011,11.12845]
[1778856958433,34.73,79116.93,0.0,0.87544,0.00011,11.12366]
[1778856963468,34.73,79111.49,0.0,0.87486,0.00011,11.15889]
[1778856965483,34.72,79118.7,0.0,0.87566,0.00011,11.11029]
[1778856966489,34.72,79124.33,0.0,0.87627,0.00011,11.07257]
[1778856967496,34.72,79129.57,0.0,0.87684,0.00011,11.03752]
[1778856969510,34.72,79134.97,0.0,0.87743,0.00011,11.00142]
[1778856971080,34.72,79127.84,0.0,0.87666,0.00011,11.04891]
[1778856972531,34.72,79129.67,0.0,0.87686,0.00011,11.03655]
[1778856974545,34.72,79123.82,0.0,0.87623,0.00011,11.07538]
[1778856979591,34.72,79116.98,0.0,0.8755,0.00011,11.11971]
[1778856984621,34.72,79118.66,0.0,0.87571,0.00011,11.10709]
[1778856989656,34.71,79120.63,0.0,0.87593,0.00011,11.09332]
[1778856991227,34.71,79126.11,0.0,0.87659,0.00011,11.05105]
[1778856992678,34.71,79128.5,0.0,0.87685,0.00011,11.03474]
[1778856997713,34.71,79132.9,0.0,0.87735,0.00011,11.00371]
[1778857002747,34.7,79129.87,0.0,0.87706,0.00011,11.02193]
[1778857007783,34.7,79135.35,0.0,0.8777,0.00011,10.98222]
[1778857009797,34.69,79140.6,0.0,0.87829,0.00011,10.94609]
[1778857012829,34.69,79151.51,0.0,0.87948,0.00011,10.87189]
[1778857013836,34.69,79156.17,0.0,0.87998,0.00011,10.84048]
[1778857018872,34.68,79159.97,0.0,0.88042,0.00011,10.81317]
[1778857020901,34.67,79171.73,0.0,0.88173,0.00011,10.73112]
[1778857021898,34.67,79177.41,0.0,0.88237,0.0001,10.69085]
[1778857023913,34.67,79182.59,0.0,0.88293,0.0001,10.65548]
[1778857026936,34.62,79199.36,0.0,0.88494,0.0001,10.52724]
[1778857028948,34.62,79205.55,0.0,0.88559,0.0001,10.48583]
[1778857031975,34.62,79215.65,0.0,0.88665,0.0001,10.41767]
[1778857033990,34.62,79220.56,0.0,0.88717,0.0001,10.38446]
[1778857034996,34.62,79225.75,0.0,0.8877,0.0001,10.34994]
[1778857037008,34.61,79217.79,0.0,0.8869,0.0001,10.40148]
[1778857038015,34.6,79221.69,0.0,0.88737,0.0001,10.37149]
[1778857039025,34.6,79226.83,0.0,0.8879,0.0001,10.33734]
[1778857040040,34.6,79230.26,0.0,0.88825,0.0001,10.3145]
[1778857042043,34.6,79236.51,0.0,0.88889,0.0001,10.27295]
[1778857043051,34.6,79238.08,0.0,0.88905,0.0001,10.26244]
[1778857047079,34.59,79232.33,0.0,0.88854,0.0001,10.2959]
[1778857049092,34.59,79228.35,0.0,0.88814,0.0001,10.32151]
[1778857054127,34.59,79232.94,0.0,0.88867,0.0001,10.28485]
[1778857059162,34.58,79237.31,0.0,0.88913,0.0001,10.25519]
[1778857063191,34.58,79246.17,0.0,0.89005,0.0001,10.1953]
[1778857064198,34.57,79253.7,0.0,0.89087,0.0001,10.14143]
[1778857066212,34.55,79252.89,0.0,0.89091,0.0001,10.13835]
[1778857068226,34.55,79245.15,0.0,0.89016,0.0001,10.18754]
[1778857072257,34.54,79236.57,0.0,0.88931,0.0001,10.24281]
[1778857074266,34.54,79235.78,0.0,0.88924,0.0001,10.24769]
[1778857077287,34.54,79247.59,0.0,0.89046,0.0001,10.16806]
[1778857078295,34.54,79249.49,0.0,0.89066,0.0001,10.15504]
[1778857082324,34.53,79243.14,0.0,0.8901,0.0001,10.19173]
[1778857087361,34.52,79243.38,0.0,0.89015,0.0001,10.18796]
[1778857089375,34.52,79237.12,0.0,0.88953,0.0001,10.22856]
[1778857090388,34.52,79228.66,0.0,0.88868,0.0001,10.28383]
[1778857091397,34.52,79223.55,0.0,0.88816,0.0001,10.3172]
[1778857093403,34.52,79219.93,0.0,0.8878,0.0001,10.34047]
[1778857096425,34.52,79212.93,0.0,0.8871,0.0001,10.38567]
[1778857098437,34.51,79210.9,0.0,0.88691,0.0001,10.39833]
[1778857099444,34.51,79216.11,0.0,0.88744,0.0001,10.3636]
[1778857102005,34.51,79225.59,0.0,0.88842,0.0001,10.30023]
[1778857106497,34.51,79218.5,0.0,0.88772,0.0001,10.34586]
[1778857107501,34.51,79204.23,0.0,0.88626,0.0001,10.43963]
[1778857108512,34.51,79198.26,0.0,0.88565,0.0001,10.4786]
[1778857109514,34.51,79196.4,0.0,0.88547,0.0001,10.49037]
[1778857114551,34.49,79203.39,0.0,0.88635,0.0001,10.43133]
[1778857116564,34.47,79216.36,0.0,0.88777,0.0001,10.34026]
[1778857117570,34.47,79222.47,0.0,0.8884,0.0001,10.29965]
[1778857118578,34.47,79224.62,0.0,0.88862,0.0001,10.28519]
[1778857120591,34.47,79229.72,0.0,0.88914,0.0001,10.25113]
[1778857125627,34.47,79225.69,0.0,0.88875,0.0001,10.27643]
[1778857130662,34.47,79224.76,0.0,0.88868,0.0001,10.2814]
[1778857135696,34.46,79225.2,0.0,0.88874,0.0001,10.2774]
[1778857140732,34.46,79221.03,0.0,0.88833,0.0001,10.3037]
[1778857142290,34.46,79210.39,0.0,0.88725,0.0001,10.3734]
[1778857143766,34.46,79207.34,0.0,0.88694,0.0001,10.39321]
[1778857146774,34.45,79197.95,0.0,0.88605,0.0001,10.45062]
[1778857148791,34.44,79189.26,0.0,0.88522,0.0001,10.50334]
[1778857149800,34.43,79177.95,0.0,0.88406,0.0001,10.57735]
[1778857153825,34.43,79168.96,0.0,0.88314,0.00011,10.63531]
[1778857156846,34.43,79157.13,0.0,0.88191,0.00011,10.71289]
[1778857160873,34.42,79149.78,0.0,0.88115,0.00011,10.76053]
[1778857162430,34.42,79146.15,0.0,0.88078,0.00011,10.78418]
[1778857166915,34.42,79140.75,0.0,0.88023,0.00011,10.81859]
[1778857168932,34.42,79133.42,0.0,0.87945,0.00011,10.8669]
[1778857172960,34.41,79126.38,0.0,0.87876,0.00011,10.90717]
[1778857176990,34.41,79121.01,0.0,0.87821,0.00011,10.94123]
[1778857179000,34.41,79114.78,0.0,0.87754,0.00011,10.98261]
[1778857184035,34.4,79114.52,0.0,0.87753,0.00011,10.98323]
[1778857189072,34.4,79114.67,0.0,0.87757,0.00011,10.98118]
[1778857192091,34.4,79107.65,0.0,0.87681,0.00011,11.02766]
[1778857197127,34.4,79102.74,0.0,0.87629,0.00011,11.05941]
[1778857201154,34.39,79096.67,0.0,0.87565,0.00011,11.099]
[1778857202164,34.39,79105.68,0.0,0.87665,0.00011,11.03775]
[1778857203168,34.39,79125.06,0.0,0.87876,0.00011,10.90713]
[1778857204175,34.39,79137.18,0.0,0.88007,0.00011,10.8256]
[1778857206195,34.39,79128.6,0.0,0.87916,0.00011,10.88245]
[1778857210225,34.39,79107.18,0.0,0.87685,0.00011,11.02493]
[1778857211228,34.39,79109.89,0.0,0.87715,0.00011,11.00644]
[1778857216264,34.38,79103.44,0.0,0.87647,0.00011,11.04841]
[1778857218290,34.38,79109.11,0.0,0.8771,0.00011,11.00973]
[1778857222311,34.38,79114.81,0.0,0.87775,0.00011,10.96971]
[1778857223312,34.38,79117.18,0.0,0.87801,0.00011,10.95328]
[1778857224319,34.38,79123.42,0.0,0.8787,0.00011,10.9109]
[1778857225327,34.37,79123.06,0.0,0.87867,0.00011,10.91291]
[1778857230364,34.37,79122.11,0.0,0.87859,0.00011,10.91733]
[1778857232375,34.37,79128.02,0.0,0.87929,0.00011,10.87165]
[1778857234398,34.37,79131.25,0.0,0.87965,0.00011,10.84927]
[1778857235396,34.37,79139.0,0.0,0.88049,0.00011,10.79698]
[1778857236403,34.36,79147.09,0.0,0.88136,0.00011,10.74256]
[1778857237410,34.36,79151.35,0.0,0.88182,0.00011,10.71358]
[1778857239425,34.36,79157.38,0.0,0.88248,0.00011,10.67206]
[1778857244459,34.35,79155.04,0.0,0.88227,0.00011,10.68525]
[1778857247480,34.35,79149.19,0.0,0.88167,0.00011,10.7231]
[1778857249495,34.35,79147.14,0.0,0.88146,0.00011,10.73648]
[1778857251509,34.35,79139.12,0.0,0.8806,0.00011,10.78981]
[1778857253523,34.35,79135.41,0.0,0.88021,0.00011,10.81416]
[1778857255537,34.35,79124.42,0.0,0.87904,0.00011,10.88733]
[1778857256545,34.35,79120.95,0.0,0.87867,0.00011,10.91026]
[1778857257554,34.35,79114.45,0.0,0.87797,0.00011,10.95355]
[1778857258558,34.34,79110.98,0.0,0.8776,0.00011,10.97644]
[1778857259565,34.34,79105.8,0.0,0.87703,0.00011,11.01115]
[1778857261582,34.34,79100.66,0.0,0.87648,0.00011,11.04499]
[1778857266631,34.34,79100.64,0.0,0.87653,0.00011,11.04213]
[1778857270656,34.33,79112.2,0.0,0.87782,0.00011,10.96265]
[1778857271661,34.33,79133.53,0.0,0.88015,0.00011,10.8182]
[1778857273238,34.33,79148.74,0.0,0.88178,0.00011,10.71576]
[1778857274678,34.33,79153.83,0.0,0.88234,0.00011,10.6808]
[1778857278709,34.32,79160.87,0.0,0.88309,0.00011,10.63313]
[1778857280721,34.32,79169.11,0.0,0.88397,0.00011,10.57743]
[1778857283319,34.32,79171.89,0.0,0.88428,0.0001,10.55805]
[1778857285756,34.32,79181.28,0.0,0.88528,0.0001,10.49413]
[1778857288779,34.31,79187.6,0.0,0.88596,0.0001,10.45068]
[1778857293389,34.3,79194.17,0.0,0.88677,0.0001,10.39663]
[1778857294820,34.3,79196.55,0.0,0.88702,0.0001,10.38015]
[1778857299871,34.29,79171.88,0.0,0.88453,0.0001,10.53947]
[1778857300873,34.29,79148.6,0.0,0.88208,0.00011,10.69481]
[1778857301886,34.29,79132.84,0.0,0.8804,0.00011,10.80008]
[1778857303460,34.29,79147.3,0.0,0.88195,0.00011,10.70287]
[1778857303893,34.29,79147.08,0.0,0.88193,0.00011,10.70419]
[1778857304900,34.29,79152.94,0.0,0.88255,0.00011,10.66487]
[1778857306925,34.28,79164.66,0.0,0.88381,0.00011,10.5852]
[1778857308932,34.28,79174.52,0.0,0.88486,0.0001,10.51865]
[1778857309938,34.28,79164.68,0.0,0.88383,0.00011,10.58401]
[1778857310945,34.28,79156.51,0.0,0.88297,0.00011,10.63825]
[1778857311958,34.28,79173.42,0.0,0.88475,0.0001,10.52536]
[1778857313535,34.28,79179.62,0.0,0.8854,0.0001,10.48382]
[1778857313967,34.28,79179.62,0.0,0.88541,0.0001,10.48333]
[1778857315981,34.28,79190.4,0.0,0.88654,0.0001,10.41081]
[1778857316988,34.28,79185.0,0.0,0.88599,0.0001,10.4463]
[1778857317997,34.28,79176.72,0.0,0.88513,0.0001,10.50129]
[1778857320020,34.28,79168.41,0.0,0.88426,0.00011,10.55693]
[1778857322037,34.28,79162.56,0.0,0.88364,0.00011,10.59609]
[1778857323606,34.28,79148.91,0.0,0.88219,0.00011,10.68743]
[1778857324053,34.28,79148.91,0.0,0.88219,0.00011,10.68735]
[1778857329088,34.28,79148.94,0.0,0.8822,0.00011,10.68667]
[1778857334124,34.27,79146.96,0.0,0.882,0.00011,10.69963]
[1778857339160,34.27,79144.95,0.0,0.88179,0.00011,10.71258]
[1778857344195,34.27,79134.28,0.0,0.88066,0.00011,10.78346]
[1778857345203,34.27,79123.03,0.0,0.87945,0.00011,10.85875]
[1778857350240,34.27,79116.34,0.0,0.87873,0.00011,10.90337]
[1778857351246,34.27,79109.36,0.0,0.87802,0.00011,10.94509]
[1778857352254,34.27,79098.09,0.0,0.87679,0.00011,11.02119]
[1778857355276,34.27,79092.92,0.0,0.87621,0.00011,11.0562]
[1778857360309,34.27,79088.12,0.0,0.87568,0.00011,11.08868]
[1778857364338,34.27,79082.81,0.0,0.8751,0.00011,11.12444]
[1778857367359,34.27,79077.76,0.0,0.87454,0.00011,11.15835]
[1778857371387,34.27,79070.98,0.0,0.87378,0.00011,11.20464]
[1778857373402,34.27,79064.62,0.0,0.87306,0.00011,11.24813]
[1778857378446,34.27,79057.96,0.0,0.8723,0.00011,11.2937]
[1778857380454,34.27,79047.93,0.0,0.87116,0.00011,11.36215]
[1778857383473,34.28,79042.84,0.0,0.87055,0.00011,11.39882]
[1778857385487,34.28,79036.44,0.0,0.86983,0.00011,11.44213]
[1778857388508,34.28,79048.94,0.0,0.87126,0.00011,11.35656]
[1778857389515,34.28,79055.33,0.0,0.87198,0.00011,11.31329]
[1778857393543,34.28,79062.74,0.0,0.8728,0.00011,11.26374]
[1778857398583,34.28,79055.56,0.0,0.87197,0.00011,11.31365]
[1778857399589,34.28,79053.4,0.0,0.87173,0.00011,11.32849]
[1778857400596,34.28,79047.77,0.0,0.87107,0.00011,11.36815]
[1778857402611,34.29,79039.94,0.0,0.87015,0.00011,11.42283]
[1778857403619,34.29,79038.92,0.0,0.87003,0.00011,11.42979]
[1778857405634,34.29,79052.27,0.0,0.87151,0.00011,11.34177]
[1778857406639,34.29,79054.58,0.0,0.87177,0.00011,11.32619]
[1778857411674,34.3,79043.62,0.0,0.87056,0.00011,11.39608]
[1778857412680,34.3,79038.98,0.0,0.87003,0.00011,11.42767]
[1778857417715,34.32,79039.8,0.0,0.86998,0.00011,11.43071]
[1778857422750,34.35,79039.33,0.0,0.86972,0.00011,11.44669]
[1778857427782,34.37,79038.95,0.0,0.8695,0.00011,11.45991]
[1778857432820,34.39,79048.89,0.0,0.87051,0.00011,11.39993]
[1778857434402,34.39,79060.57,0.0,0.87182,0.00011,11.32152]
[1778857439870,34.4,79069.04,0.0,0.87271,0.00011,11.26826]
[1778857444471,34.41,79079.39,0.0,0.87385,0.00011,11.19934]
[1778857448933,34.41,79084.07,0.0,0.87435,0.00011,11.16889]
[1778857450947,34.41,79089.48,0.0,0.87493,0.00011,11.13348]
[1778857454545,34.41,79065.34,0.0,0.87222,0.00011,11.29756]
[1778857454975,34.41,79065.71,0.0,0.87226,0.00011,11.29521]
[1778857456992,34.41,79055.84,0.0,0.87114,0.00011,11.36234]
[1778857462027,34.42,79053.02,0.0,0.87079,0.00011,11.38346]
[1778857464618,34.42,79058.75,0.0,0.87142,0.00011,11.34555]
[1778857469076,34.43,79065.46,0.0,0.87215,0.00011,11.30179]
[1778857470083,34.43,79070.91,0.0,0.87276,0.00011,11.26548]
[1778857473104,34.43,79076.01,0.0,0.87335,0.00011,11.22749]
[1778857477132,34.43,79070.81,0.0,0.87275,0.00011,11.26358]
[1778857482168,34.44,79071.14,0.0,0.87277,0.00011,11.26237]
[1778857483174,34.44,79078.44,0.0,0.87358,0.00011,11.21336]
[1778857484764,34.44,79089.13,0.0,0.87476,0.00011,11.14161]
[1778857485189,34.44,79089.13,0.0,0.87476,0.00011,11.14199]
[1778857490224,34.44,79079.88,0.0,0.8737,0.00011,11.20618]
[1778857492242,34.44,79074.4,0.0,0.87308,0.00011,11.24368]
[1778857494839,34.44,79066.26,0.0,0.87216,0.00011,11.29908]
[1778857500293,34.45,79063.84,0.0,0.87184,0.00011,11.31819]
[1778857502308,34.45,79057.37,0.0,0.8711,0.00011,11.36274]
[1778857504321,34.45,79050.78,0.0,0.87034,0.00011,11.40801]
[1778857507342,34.46,79059.3,0.0,0.87129,0.00011,11.35132]
[1778857508349,34.46,79059.91,0.0,0.87136,0.00011,11.34731]
[1778857513387,34.46,79052.3,0.0,0.87047,0.00011,11.4005]
[1778857518424,34.47,79053.67,0.0,0.8706,0.00011,11.3929]
[1778857519431,34.47,79059.48,0.0,0.87125,0.00011,11.35404]
[1778857520441,34.47,79064.63,0.0,0.87183,0.00011,11.31942]
[1778857525474,34.47,79066.73,0.0,0.87205,0.00011,11.3062]
[1778857527487,34.47,79071.99,0.0,0.87263,0.00011,11.27114]
[1778857532523,34.48,79072.24,0.0,0.87267,0.00011,11.26633]
[1778857537557,34.48,79071.97,0.0,0.8726,0.00011,11.27083]
[1778857542594,34.49,79074.32,0.0,0.87281,0.00011,11.25777]
[1778857547628,34.5,79075.18,0.0,0.87286,0.00011,11.25478]
[1778857551657,34.5,79081.15,0.0,0.8735,0.00011,11.2166]
[1778857552664,34.5,79090.14,0.0,0.87449,0.00011,11.1565]
[1778857557698,34.51,79094.89,0.0,0.87498,0.00011,11.12677]
[1778857562733,34.51,79098.05,0.0,0.87529,0.00011,11.10777]
[1778857567779,34.52,79100.7,0.0,0.87555,0.00011,11.09226]
[1778857572812,34.52,79098.95,0.0,0.87532,0.00011,11.10634]
[1778857577844,34.53,79095.3,0.0,0.87488,0.00011,11.13322]
[1778857582880,34.53,79095.07,0.0,0.87481,0.00011,11.13708]
[1778857586908,34.54,79083.7,0.0,0.87352,0.00011,11.21544]
[1778857587929,34.54,79082.62,0.0,0.8734,0.00011,11.22309]
[1778857589930,34.54,79074.65,0.0,0.87249,0.00011,11.27806]
[1778857591944,34.56,79062.12,0.0,0.87102,0.00011,11.36379]
[1778857592954,34.56,79052.91,0.0,0.86997,0.00011,11.42639]
[1778857593958,34.56,79051.16,0.0,0.86977,0.00011,11.43858]
[1778857597986,34.56,79047.75,0.0,0.86935,0.00011,11.46308]
[1778857601006,34.57,79052.83,0.0,0.86991,0.00011,11.42982]
[1778857606042,34.57,79048.41,0.0,0.86938,0.00011,11.46134]
[1778857611078,34.58,79052.6,0.0,0.86983,0.00011,11.43493]
[1778857614105,34.58,79059.07,0.0,0.87055,0.00011,11.39229]
[1778857615686,34.58,79064.12,0.0,0.87111,0.00011,11.35865]
[1778857620143,34.58,79057.78,0.0,0.87036,0.00011,11.4033]
[1778857625756,34.59,79059.44,0.0,0.87052,0.00011,11.39387]
[1778857630212,34.59,79064.62,0.0,0.87107,0.00011,11.36088]
[1778857634250,34.6,79070.37,0.0,0.87169,0.00011,11.32385]
[1778857639276,34.6,79067.43,0.0,0.87135,0.00011,11.34438]
[1778857644313,34.6,79067.16,0.0,0.87131,0.00011,11.34686]
[1778857649346,34.6,79065.85,0.0,0.87115,0.00011,11.3565]
[1778857654386,34.6,79071.34,0.0,0.8718,0.00011,11.31496]
[1778857659421,34.61,79069.99,0.0,0.87164,0.00011,11.32479]
[1778857664456,34.61,79061.44,0.0,0.87066,0.00011,11.3831]
[1778857666050,34.61,79052.8,0.0,0.86968,0.00011,11.44165]
[1778857668485,34.61,79049.92,0.0,0.86934,0.00011,11.46185]
[1778857673520,34.61,79049.57,0.0,0.86928,0.00011,11.46539]
[1778857677548,34.62,79056.78,0.0,0.87008,0.00011,11.41774]
[1778857681576,34.62,79051.51,0.0,0.86947,0.00011,11.45432]
[1778857685604,34.62,79046.01,0.0,0.86883,0.00011,11.49232]
[1778857689632,34.62,79039.75,0.0,0.86811,0.00011,11.53517]
[1778857692653,34.62,79046.08,0.0,0.86882,0.00011,11.49288]
[1778857697690,34.62,79043.64,0.0,0.86853,0.00011,11.51001]
[1778857700716,34.63,79050.42,0.0,0.86929,0.00011,11.46476]
[1778857701725,34.63,79055.85,0.0,0.86991,0.00011,11.42841]
[1778857703735,34.63,79046.09,0.0,0.86879,0.00011,11.49457]
[1778857708769,34.63,79045.07,0.0,0.86867,0.00011,11.50208]
[1778857713805,34.63,79039.3,0.0,0.86805,0.00011,11.53633]
[1778857715823,34.63,79044.58,0.0,0.86865,0.00011,11.50089]
[1778857716829,34.63,79050.72,0.0,0.86934,0.00011,11.45967]
[1778857717835,34.63,79059.67,0.0,0.87035,0.00011,11.39963]
[1778857719849,34.63,79053.63,0.0,0.86966,0.00011,11.44078]
[1778857724884,34.64,79057.8,0.0,0.87011,0.00011,11.41392]
[1778857729920,34.64,79056.54,0.0,0.86995,0.00011,11.42375]
[1778857734954,34.64,79063.05,0.0,0.87066,0.00011,11.38127]
[1778857735962,34.64,79063.89,0.0,0.87075,0.00011,11.37596]
[1778857739989,34.64,79057.71,0.0,0.87005,0.00011,11.41775]
[1778857740996,34.64,79051.36,0.0,0.86932,0.00011,11.46083]
[1778857742002,34.64,79050.43,0.0,0.86921,0.00011,11.46734]
[1778857745031,34.65,79043.67,0.0,0.86843,0.00011,11.51351]
[1778857749055,34.65,79049.19,0.0,0.86905,0.00011,11.47687]
[1778857751069,34.65,79055.96,0.0,0.86981,0.00011,11.43166]
[1778857753083,34.65,79061.18,0.0,0.8704,0.00011,11.39701]
[1778857755098,34.65,79065.37,0.0,0.87087,0.00011,11.36887]
[1778857760135,34.65,79062.73,0.0,0.87057,0.00011,11.3868]
[1778857765169,34.65,79070.51,0.0,0.87144,0.00011,11.33469]
[1778857766176,34.65,79071.58,0.0,0.87156,0.00011,11.32761]
[1778857770204,34.65,79080.49,0.0,0.87254,0.00011,11.26835]
[1778857771210,34.65,79086.17,0.0,0.87322,0.00011,11.22522]
[1778857772221,34.65,79105.66,0.0,0.87537,0.00011,11.09464]
[1778857773231,34.65,79137.05,0.0,0.87879,0.00011,10.88498]
[1778857774235,34.65,79141.5,0.0,0.87926,0.00011,10.85552]
[1778857776830,34.65,79144.84,0.0,0.87961,0.00011,10.83395]
[1778857779271,34.66,79152.03,0.0,0.88037,0.00011,10.78663]
[1778857780277,34.66,79160.08,0.0,0.88122,0.00011,10.73349]
[1778857781284,34.66,79168.14,0.0,0.88207,0.00011,10.68013]
[1778857782291,34.66,79179.08,0.0,0.88323,0.0001,10.60754]
[1778857783298,34.66,79183.2,0.0,0.88366,0.0001,10.58023]
[1778857785312,34.66,79182.11,0.0,0.88355,0.0001,10.58736]
[1778857786904,34.66,79178.37,0.0,0.88316,0.0001,10.61191]
[1778857789351,34.65,79185.05,0.0,0.88386,0.0001,10.56762]
[1778857794375,34.65,79187.48,0.0,0.88411,0.0001,10.55148]
[1778857796974,34.65,79193.28,0.0,0.88472,0.0001,10.51322]
[1778857798403,34.65,79199.7,0.0,0.88539,0.0001,10.47063]
[1778857799411,34.65,79205.87,0.0,0.88603,0.0001,10.42979]
[1778857801424,34.65,79209.71,0.0,0.88642,0.0001,10.40421]
[1778857802431,34.65,79213.12,0.0,0.88678,0.0001,10.38124]
[1778857804449,34.65,79221.24,0.0,0.88762,0.0001,10.32756]
[1778857809488,34.64,79215.98,0.0,0.88716,0.0001,10.35708]
[1778857812509,34.63,79210.83,0.0,0.88671,0.0001,10.386]
[1778857817146,34.62,79197.14,0.0,0.88532,0.0001,10.47479]
[1778857817543,34.62,79197.14,0.0,0.88532,0.0001,10.47459]
[1778857819557,34.62,79187.03,0.0,0.88427,0.0001,10.54112]
[1778857824592,34.62,79181.27,0.0,0.88367,0.0001,10.57926]
[1778857827216,34.62,79175.36,0.0,0.88305,0.0001,10.61835]
[1778857827613,34.62,79175.36,0.0,0.88305,0.0001,10.61828]
[1778857831641,34.62,79185.29,0.0,0.88415,0.0001,10.54696]
[1778857832648,34.62,79191.85,0.0,0.88483,0.0001,10.50338]
[1778857833655,34.62,79186.47,0.0,0.88428,0.0001,10.53861]
[1778857834663,34.62,79181.29,0.0,0.88374,0.0001,10.5725]
[1778857839707,34.62,79187.29,0.0,0.88437,0.0001,10.53278]
[1778857844732,34.62,79186.82,0.0,0.88431,0.0001,10.53619]
[1778857847757,34.62,79203.01,0.0,0.88601,0.0001,10.428]
[1778857848761,34.62,79206.61,0.0,0.88639,0.0001,10.40388]
[1778857850775,34.61,79210.23,0.0,0.88677,0.0001,10.37934]
[1778857851781,34.61,79217.83,0.0,0.88756,0.0001,10.32905]
[1778857852788,34.61,79230.58,0.0,0.88886,0.0001,10.24516]
[1778857853796,34.61,79250.67,0.0,0.89088,0.0001,10.1137]
[1778857854802,34.61,79251.25,0.0,0.89094,0.0001,10.10948]
[1778857855812,34.6,79261.27,0.0,0.892,0.0001,10.04027]
[1778857856822,34.6,79269.85,0.0,0.89289,0.0001,9.98143]
[1778857857824,34.59,79269.28,0.0,0.89287,0.0001,9.98286]
[1778857859837,34.57,79275.76,0.0,0.89364,0.0001,9.93172]
[1778857861852,34.55,79253.72,0.0,0.89158,0.0001,10.0671]
[1778857862859,34.55,79262.55,0.0,0.89246,0.0001,10.00925]
[1778857863865,34.55,79262.96,0.0,0.89251,0.0001,10.00638]
[1778857866888,34.54,79250.14,0.0,0.89133,0.0001,10.08339]
[1778857867894,34.53,79252.26,0.0,0.89155,0.0001,10.06925]
[1778857869910,34.52,79252.81,0.0,0.89168,0.0001,10.06065]
[1778857870919,34.53,79247.76,0.0,0.89116,0.0001,10.09472]
[1778857871923,34.53,79241.5,0.0,0.89053,0.0001,10.13571]
[1778857872930,34.53,79226.09,0.0,0.88898,0.0001,10.23672]
[1778857873939,34.53,79231.05,0.0,0.88948,0.0001,10.20403]
[1778857874957,34.53,79240.23,0.0,0.89041,0.0001,10.14377]
[1778857875954,34.53,79243.15,0.0,0.8907,0.0001,10.12465]
[1778857879979,34.53,79238.11,0.0,0.89019,0.0001,10.1577]
[1778857882002,34.52,79230.74,0.0,0.88945,0.0001,10.20585]
[1778857884014,34.52,79224.71,0.0,0.88885,0.0001,10.24516]
[1778857887036,34.52,79216.36,0.0,0.888,0.0001,10.29951]
[1778857891059,34.52,79208.41,0.0,0.88725,0.0001,10.34607]
[1778857892066,34.52,79210.48,0.0,0.88746,0.0001,10.33214]
[1778857893074,34.52,79215.49,0.0,0.88798,0.0001,10.29866]
[1778857898113,34.52,79221.1,0.0,0.88857,0.0001,10.2608]
[1778857901131,34.52,79226.59,0.0,0.88913,0.0001,10.22435]
[1778857902139,34.52,79232.92,0.0,0.88977,0.0001,10.18277]
[1778857906165,34.52,79242.41,0.0,0.89073,0.0001,10.12021]
[1778857907172,34.52,79233.35,0.0,0.88982,0.0001,10.17958]
[1778857908183,34.52,79230.3,0.0,0.88951,0.0001,10.19954]
[1778857911200,34.51,79224.35,0.0,0.88892,0.0001,10.23836]
[1778857913212,34.51,79220.23,0.0,0.8885,0.0001,10.26516]
[1778857918248,34.51,79219.73,0.0,0.88846,0.0001,10.26769]
[1778857923286,34.51,79213.14,0.0,0.88782,0.0001,10.30907]
[1778857924291,34.51,79217.23,0.0,0.88824,0.0001,10.28194]
[1778857927311,34.51,79210.99,0.0,0.88761,0.0001,10.32245]
[1778857930332,34.5,79208.92,0.0,0.88741,0.0001,10.33531]
[1778857931339,34.5,79215.76,0.0,0.88812,0.0001,10.29]
[1778857932346,34.5,79215.76,0.0,0.88812,0.0001,10.28981]
[1778857938011,34.5,79214.01,0.0,0.88795,0.0001,10.30031]
[1778857940402,34.5,79203.12,0.0,0.88685,0.0001,10.3714]
[1778857941408,34.5,79200.63,0.0,0.8866,0.0001,10.38751]
[1778857946443,34.49,79205.43,0.0,0.88712,0.0001,10.35413]
[1778857949466,34.49,79213.24,0.0,0.88793,0.0001,10.30168]
[1778857951479,34.49,79218.91,0.0,0.88857,0.0001,10.25869]
[1778857954505,34.49,79222.88,0.0,0.88898,0.0001,10.23201]
[1778857955507,34.49,79214.13,0.0,0.88809,0.0001,10.28941]
[1778857956515,34.49,79212.34,0.0,0.88791,0.0001,10.30096]
[1778857958155,34.49,79207.72,0.0,0.88745,0.0001,10.33084]
[1778857959536,34.49,79201.45,0.0,0.88681,0.0001,10.37189]
[1778857960543,34.49,79198.13,0.0,0.88647,0.0001,10.39343]
[1778857961553,34.49,79186.73,0.0,0.88529,0.0001,10.46841]
[1778857962557,34.48,79183.91,0.0,0.88501,0.0001,10.48656]
[1778857966585,34.48,79191.41,0.0,0.88581,0.0001,10.4357]
[1778857968225,34.48,79203.07,0.0,0.88702,0.0001,10.35775]
[1778857970613,34.48,79208.29,0.0,0.88757,0.0001,10.32258]
[1778857971619,34.48,79215.67,0.0,0.88833,0.0001,10.27361]
[1778857972627,34.48,79219.12,0.0,0.88869,0.0001,10.25063]
[1778857975649,34.47,79231.95,0.0,0.89,0.0001,10.1653]
[1778857976656,34.47,79234.08,0.0,0.89022,0.0001,10.15088]
[1778857979677,34.47,79240.61,0.0,0.89091,0.0001,10.10614]
[1778857984712,34.46,79241.76,0.0,0.89107,0.0001,10.09547]
[1778857989755,34.45,79240.97,0.0,0.89104,0.0001,10.09724]
[1778857991770,34.45,79233.21,0.0,0.89029,0.0001,10.1467]
[1778857993804,34.45,79217.49,0.0,0.88871,0.0001,10.24891]
[1778857994804,34.45,79217.49,0.0,0.88871,0.0001,10.24864]
[1778857999838,34.44,79221.23,0.0,0.88912,0.0001,10.22258]
[1778858001855,34.44,79227.27,0.0,0.88974,0.0001,10.18233]
[1778858003868,34.44,79231.29,0.0,0.89016,0.0001,10.15503]
[1778858005881,34.44,79237.43,0.0,0.89079,0.0001,10.1136]
[1778858006888,34.44,79244.5,0.0,0.89151,0.0001,10.06655]
[1778858007895,34.43,79243.93,0.0,0.89146,0.0001,10.06963]
[1778858012930,34.43,79228.76,0.0,0.89003,0.0001,10.16077]
[1778858013938,34.43,79225.84,0.0,0.88975,0.0001,10.17954]
[1778858014944,34.43,79217.91,0.0,0.88894,0.0001,10.23153]
[1778858015951,34.42,79213.28,0.0,0.88848,0.0001,10.26176]
[1778858017968,34.42,79212.59,0.0,0.88842,0.0001,10.26565]
[1778858018973,34.42,79204.18,0.0,0.88756,0.0001,10.32081]
[1778858019979,34.42,79187.29,0.0,0.88582,0.0001,10.43221]
[1778858020987,34.42,79190.83,0.0,0.8862,0.0001,10.40817]
[1778858026032,34.41,79196.7,0.0,0.88685,0.0001,10.36651]
[1778858027040,34.41,79210.75,0.0,0.8883,0.0001,10.27272]
[1778858030061,34.41,79215.9,0.0,0.88884,0.0001,10.23798]
[1778858035097,34.41,79217.21,0.0,0.889,0.0001,10.22742]
[1778858039124,34.4,79227.1,0.0,0.89003,0.0001,10.16095]
[1778858040132,34.4,79232.09,0.0,0.89054,0.0001,10.12791]
[1778858042145,34.4,79232.88,0.0,0.89062,0.0001,10.1221]
[1778858047182,34.4,79230.37,0.0,0.8904,0.0001,10.13662]
[1778858052215,34.39,79228.04,0.0,0.8902,0.0001,10.14997]
[1778858053222,34.39,79222.55,0.0,0.88965,0.0001,10.18569]
[1778858054235,34.39,79215.25,0.0,0.88891,0.0001,10.2336]
[1778858055240,34.39,79201.6,0.0,0.88751,0.0001,10.32346]
[1778858056248,34.39,79196.56,0.0,0.887,0.0001,10.35647]
[1778858057254,34.39,79194.17,0.0,0.88676,0.0001,10.37191]
[1778858062296,34.38,79188.29,0.0,0.8862,0.0001,10.40785]
[1778858064304,34.38,79194.85,0.0,0.88689,0.0001,10.36339]
[1778858066318,34.38,79201.9,0.0,0.88763,0.0001,10.31579]
[1778858069340,34.37,79196.34,0.0,0.88708,0.0001,10.35113]
[1778858074374,34.37,79197.86,0.0,0.88732,0.0001,10.33336]
[1778858079410,34.36,79196.54,0.0,0.88723,0.0001,10.33952]
[1778858082431,34.36,79203.56,0.0,0.88797,0.0001,10.2915]
[1778858083437,34.36,79202.96,0.0,0.88792,0.0001,10.29501]
[1778858087470,34.35,79197.74,0.0,0.88741,0.0001,10.32755]
[1778858092502,34.35,79199.86,0.0,0.88767,0.0001,10.31099]
[1778858097537,34.34,79196.62,0.0,0.88737,0.0001,10.32995]
[1778858101565,34.34,79190.51,0.0,0.88677,0.0001,10.36837]
[1778858106600,34.33,79187.95,0.0,0.88655,0.0001,10.38256]
[1778858111636,34.32,79184.21,0.0,0.8862,0.0001,10.40458]
[1778858113650,34.32,79168.79,0.0,0.88461,0.0001,10.50597]
[1778858114657,34.32,79167.03,0.0,0.88444,0.00011,10.51699]
[1778858119696,34.31,79171.46,0.0,0.88495,0.0001,10.48428]
[1778858122717,34.31,79165.55,0.0,0.88436,0.00011,10.52181]
[1778858124730,34.3,79162.51,0.0,0.88406,0.00011,10.54077]
[1778858129376,34.3,79150.46,0.0,0.88283,0.00011,10.61855]
[1778858130776,34.29,79147.72,0.0,0.88256,0.00011,10.63551]
[1778858131780,34.29,79155.1,0.0,0.8834,0.00011,10.58029]
[1778858132788,34.29,79158.27,0.0,0.88375,0.00011,10.55841]
[1778858135808,34.29,79164.57,0.0,0.88444,0.00011,10.51436]
[1778858140843,34.28,79176.31,0.0,0.88572,0.0001,10.43297]
[1778858141850,34.28,79180.77,0.0,0.8862,0.0001,10.40222]
[1778858142856,34.28,79186.24,0.0,0.88677,0.0001,10.36586]
[1778858147893,34.27,79183.83,0.0,0.88656,0.0001,10.3794]
[1778858152928,34.26,79177.32,0.0,0.88592,0.0001,10.42019]
[1778858155949,34.26,79171.86,0.0,0.88537,0.0001,10.45493]
[1778858156957,34.26,79179.31,0.0,0.88616,0.0001,10.40477]
[1778858157963,34.26,79183.03,0.0,0.88655,0.0001,10.37955]
[1778858162998,34.25,79185.31,0.0,0.88682,0.0001,10.36215]
[1778858168059,34.25,79188.19,0.0,0.88716,0.0001,10.34085]
[1778858171054,34.25,79187.18,0.0,0.88707,0.0001,10.3464]
[1778858172061,34.24,79185.82,0.0,0.88693,0.0001,10.35504]
[1778858174076,34.24,79191.71,0.0,0.88756,0.0001,10.3151]
[1778858176089,34.24,79197.71,0.0,0.88819,0.0001,10.27461]
[1778858177097,34.24,79207.29,0.0,0.88917,0.0001,10.21084]
[1778858178104,34.24,79217.06,0.0,0.89018,0.0001,10.14566]
[1778858179110,34.24,79218.1,0.0,0.89029,0.0001,10.13831]
[1778858183141,34.23,79221.26,0.0,0.89065,0.0001,10.11467]
[1778858186159,34.23,79226.44,0.0,0.89121,0.0001,10.07851]
[1778858191195,34.21,79223.39,0.0,0.89106,0.0001,10.08548]
[1778858196228,34.19,79226.49,0.0,0.89149,0.0001,10.05748]
[1778858197236,34.18,79232.17,0.0,0.89214,0.0001,10.01503]
[1778858198243,34.17,79236.03,0.0,0.89259,0.0001,9.98524]
[1778858203279,34.14,79236.35,0.0,0.8928,0.0001,9.97091]
[1778858205296,34.14,79231.82,0.0,0.89236,0.0001,9.99993]
[1778858206306,34.14,79223.44,0.0,0.89152,0.0001,10.05479]
[1778858207310,34.14,79213.93,0.0,0.89056,0.0001,10.11752]
[1778858208319,34.14,79211.62,0.0,0.89033,0.0001,10.13256]
[1778858213375,34.13,79178.28,0.0,0.88693,0.0001,10.35197]
[1778858214359,34.13,79168.66,0.0,0.88593,0.0001,10.41619]
[1778858215394,34.13,79167.91,0.0,0.88586,0.0001,10.42055]
[1778858216402,34.13,79167.68,0.0,0.88585,0.0001,10.42138]
[1778858221437,34.13,79172.14,0.0,0.88634,0.0001,10.38982]
[1778858222445,34.13,79175.36,0.0,0.88668,0.0001,10.36804]
[1778858227480,34.12,79164.22,0.0,0.88554,0.00011,10.44126]
[1778858228486,34.12,79161.53,0.0,0.88526,0.00011,10.45891]
[1778858229493,34.12,79169.35,0.0,0.88608,0.0001,10.40625]
[1778858230500,34.12,79170.0,0.0,0.88616,0.0001,10.40162]
[1778858233528,34.12,79164.12,0.0,0.88555,0.00011,10.44037]
[1778858234528,34.12,79176.36,0.0,0.88684,0.0001,10.35798]
[1778858235535,34.12,79172.29,0.0,0.88642,0.0001,10.38495]
[1778858237558,34.12,79165.9,0.0,0.88576,0.0001,10.42714]
[1778858239564,34.12,79165.21,0.0,0.88569,0.0001,10.43113]
[1778858241577,34.11,79171.59,0.0,0.88637,0.0001,10.38818]
[1778858243591,34.11,79174.6,0.0,0.88669,0.0001,10.36754]
[1778858246612,34.11,79180.36,0.0,0.8873,0.0001,10.32819]
[1778858251656,34.11,79185.41,0.0,0.88789,0.0001,10.28829]
[1778858256690,34.11,79182.44,0.0,0.88759,0.0001,10.30746]
[1778858258700,34.11,79171.4,0.0,0.88645,0.0001,10.38043]
[1778858259708,34.11,79164.15,0.0,0.88569,0.00011,10.4289]
[1778858260715,34.11,79161.33,0.0,0.8854,0.00011,10.44742]
[1778858262728,34.1,79170.23,0.0,0.88635,0.0001,10.38714]
[1778858263737,34.1,79171.37,0.0,0.88647,0.0001,10.37924]
[1778858268770,34.1,79174.09,0.0,0.88678,0.0001,10.35958]
[1778858272806,34.1,79179.71,0.0,0.88737,0.0001,10.3214]
[1778858274820,34.1,79185.71,0.0,0.888,0.0001,10.2809]
[1778858276832,34.1,79197.38,0.0,0.88921,0.0001,10.20305]
[1778858277839,34.1,79205.4,0.0,0.89003,0.0001,10.14961]
[1778858282874,34.1,79211.81,0.0,0.89069,0.0001,10.10676]
[1778858287910,34.09,79213.44,0.0,0.89086,0.0001,10.0959]
[1778858292946,34.09,79210.84,0.0,0.89059,0.0001,10.11301]
[1778858294958,34.09,79217.54,0.0,0.89127,0.0001,10.06861]
[1778858297980,34.09,79212.22,0.0,0.89073,0.0001,10.10387]
[1778858303014,34.09,79213.93,0.0,0.89091,0.0001,10.09242]
[1778858305028,34.09,79207.15,0.0,0.89022,0.0001,10.13739]
[1778858306036,34.09,79203.2,0.0,0.88982,0.0001,10.16352]
[1778858310669,34.09,79185.32,0.0,0.88798,0.0001,10.28203]
[1778858311071,34.09,79185.32,0.0,0.88803,0.0001,10.27663]
[1778858316110,34.09,79185.68,0.0,0.88809,0.0001,10.27333]
[1778858319130,34.09,79179.76,0.0,0.88748,0.0001,10.31213]
[1778858321144,34.09,79175.59,0.0,0.88706,0.0001,10.33909]
[1778858326178,34.08,79179.09,0.0,0.88744,0.0001,10.31462]
[1778858331215,34.08,79176.88,0.0,0.88723,0.0001,10.32816]
[1778858336251,34.08,79185.37,0.0,0.88813,0.0001,10.27038]
[1778858338262,34.08,79178.77,0.0,0.88745,0.0001,10.31389]
[1778858343297,34.07,79177.47,0.0,0.88734,0.0001,10.32107]
[1778858348334,34.07,79173.0,0.0,0.8869,0.0001,10.34926]
[1778858353369,34.07,79172.87,0.0,0.8869,0.0001,10.34912]
[1778858355385,34.07,79179.35,0.0,0.88758,0.0001,10.30535]
[1778858356392,34.07,79189.88,0.0,0.88868,0.0001,10.23471]
[1778858358405,34.07,79199.27,0.0,0.88965,0.0001,10.172]
[1778858363442,34.06,79204.05,0.0,0.89017,0.0001,10.13846]
[1778858368475,34.06,79205.98,0.0,0.89038,0.0001,10.12429]
[1778858371497,34.06,79213.46,0.0,0.89119,0.0001,10.06943]
[1778858372503,34.06,79224.6,0.0,0.89233,0.0001,9.99519]
[1778858373510,34.06,79232.37,0.0,0.89311,0.0001,9.94344]
[1778858375527,34.05,79240.1,0.0,0.8939,0.0001,9.89175]
[1778858376533,34.05,79249.48,0.0,0.89483,0.0001,9.83004]
[1778858377541,34.05,79250.14,0.0,0.8949,0.0001,9.82544]
[1778858380561,34.05,79246.61,0.0,0.89456,0.0001,9.84761]
[1778858382575,34.05,79236.78,0.0,0.8936,0.0001,9.91161]
[1778858384591,34.05,79231.19,0.0,0.89304,0.0001,9.94808]
[1778858388622,34.04,79219.25,0.0,0.89187,0.0001,10.02483]
[1778858393652,34.04,79217.89,0.0,0.89177,0.0001,10.03183]
[1778858395666,34.04,79218.24,0.0,0.89182,0.0001,10.02811]
[1778858400728,34.03,79220.74,0.0,0.8921,0.0001,10.00967]
[1778858401745,34.03,79223.85,0.0,0.89243,0.0001,9.98824]
[1778858403759,34.03,79234.12,0.0,0.89347,0.0001,9.91965]
[1778858404768,34.03,79236.17,0.0,0.89368,0.0001,9.90584]
[1778858407787,34.03,79241.77,0.0,0.89425,0.0001,9.86816]
[1778858412828,34.02,79250.84,0.0,0.89517,0.0001,9.80734]
[1778858413859,34.02,79256.88,0.0,0.89577,0.0001,9.76747]
[1778858414849,34.02,79266.72,0.0,0.89673,0.0001,9.70283]
[1778858415857,34.02,79265.91,0.0,0.89665,0.0001,9.70809]
[1778858417871,34.02,79273.17,0.0,0.89737,0.0001,9.6598]
[1778858418877,34.02,79272.97,0.0,0.89735,0.0001,9.66115]
[1778858423912,34.02,79269.78,0.0,0.89704,0.0001,9.68207]
[1778858428947,34.02,79268.27,0.0,0.89689,0.0001,9.69206]
[1778858433998,34.02,79269.34,0.0,0.89704,0.0001,9.67986]
[1778858439029,34.02,79271.33,0.0,0.89724,0.0001,9.66684]
[1778858441591,34.02,79265.99,0.0,0.89672,0.0001,9.70178]
[1778858446080,34.02,79273.73,0.0,0.89747,0.0001,9.65099]
[1778858448094,34.02,79280.07,0.0,0.89808,0.0001,9.61013]
[1778858451663,34.01,79285.15,0.0,0.89864,0.0001,9.57224]
[1778858453129,34.0,79284.75,0.0,0.89867,0.0001,9.57006]
[1778858458166,33.96,79280.28,0.0,0.8985,0.0001,9.58176]
[1778858461734,33.91,79291.7,0.0,0.89991,0.0001,9.48544]
[1778858467233,33.83,79287.54,0.0,0.90007,0.0001,9.47402]
[1778858469247,33.79,79275.81,0.0,0.89918,0.0001,9.53411]
[1778858470255,33.79,79270.37,0.0,0.89866,0.0001,9.56922]
[1778858475290,33.73,79270.3,0.0,0.89907,0.0001,9.54109]
[1778858476296,33.71,79276.21,0.0,0.89977,0.0001,9.49366]
[1778858477303,33.69,79276.27,0.0,0.89989,0.0001,9.48537]
[1778858482338,33.61,79276.31,0.0,0.90042,0.0001,9.44823]
[1778858487374,33.54,79272.26,0.0,0.9005,0.0001,9.44211]
[1778858492408,33.47,79273.5,0.0,0.90111,0.0001,9.39791]
[1778858497446,33.4,79275.57,0.0,0.90176,0.0001,9.35337]
[1778858502481,33.35,79281.03,0.0,0.90259,0.0001,9.29562]
[1778858507516,33.31,79285.4,0.0,0.90328,0.0001,9.24786]
[1778858510563,33.31,79296.66,0.0,0.90436,9e-05,9.17328]
[1778858511548,33.31,79313.81,0.0,0.90597,9e-05,9.06091]
[1778858512556,33.31,79319.9,0.0,0.90654,9e-05,9.02127]
[1778858513561,33.31,79319.04,0.0,0.90647,9e-05,9.02646]
[1778858518598,33.26,79319.66,0.0,0.90685,9e-05,8.99893]
[1778858523633,33.23,79319.37,0.0,0.907,9e-05,8.98868]
[1778858528671,33.23,79326.38,0.0,0.90769,9e-05,8.93962]
[1778858530685,33.2,79327.44,0.0,0.90798,9e-05,8.91939]
[1778858535719,33.12,79329.64,0.0,0.90868,9e-05,8.86876]
[1778858540754,33.1,79326.82,0.0,0.90853,9e-05,8.87957]
[1778858543776,33.1,79319.85,0.0,0.90791,9e-05,8.92326]
[1778858545790,33.1,79306.41,0.0,0.90668,9e-05,9.00981]
[1778858546797,33.1,79299.95,0.0,0.90608,9e-05,9.05177]
[1778858549818,33.09,79293.03,0.0,0.90545,9e-05,9.09602]
[1778858554853,33.09,79289.22,0.0,0.90516,9e-05,9.11396]
[1778858558881,33.09,79295.01,0.0,0.90573,9e-05,9.07426]
[1778858561902,33.08,79287.57,0.0,0.90505,9e-05,9.12187]
[1778858562908,33.08,79276.2,0.0,0.90397,0.0001,9.19633]
[1778858563916,33.08,79271.62,0.0,0.90354,0.0001,9.22601]
[1778858568951,33.04,79268.62,0.0,0.90353,0.0001,9.22676]
[1778858573990,33.02,79263.74,0.0,0.9032,0.0001,9.24935]
[1778858578016,33.01,79254.13,0.0,0.90231,0.0001,9.31012]
[1778858579023,33.01,79249.27,0.0,0.90185,0.0001,9.34215]
[1778858584058,33.01,79250.05,0.0,0.90195,0.0001,9.33517]
[1778858587087,33.01,79256.16,0.0,0.90255,0.0001,9.29379]
[1778858588094,33.0,79247.48,0.0,0.90172,0.0001,9.35086]
[1778858589102,33.0,79250.35,0.0,0.90201,0.0001,9.33098]
[1778858594136,33.0,79248.45,0.0,0.90185,0.0001,9.34217]
[1778858599171,32.98,79247.04,0.0,0.90183,0.0001,9.34292]
[1778858604208,32.96,79242.82,0.0,0.90159,0.0001,9.35937]
[1778858605215,32.96,79240.79,0.0,0.9014,0.0001,9.37252]
[1778858607228,32.95,79231.21,0.0,0.90047,0.0001,9.43557]
[1778858609243,32.95,79222.05,0.0,0.89957,0.0001,9.49699]
[1778858610249,32.95,79215.19,0.0,0.89889,0.0001,9.5432]
[1778858612817,32.95,79233.53,0.0,0.90078,0.0001,9.4125]
[1778858613270,32.95,79233.53,0.0,0.90079,0.0001,9.41202]
[1778858614278,32.95,79240.47,0.0,0.90147,0.0001,9.36562]
[1778858615285,32.95,79245.32,0.0,0.90195,0.0001,9.33283]
[1778858620324,32.94,79243.46,0.0,0.90179,0.0001,9.34336]
[1778858622887,32.94,79259.15,0.0,0.90333,0.0001,9.2379]
[1778858628376,32.94,79257.59,0.0,0.90319,0.0001,9.24698]
[1778858633410,32.94,79257.52,0.0,0.9032,0.0001,9.2466]
[1778858635424,32.93,79248.86,0.0,0.90237,0.0001,9.30384]
[1778858636432,32.93,79246.21,0.0,0.90211,0.0001,9.32122]
[1778858638446,32.93,79239.79,0.0,0.9015,0.0001,9.36305]
[1778858643029,32.93,79231.62,0.0,0.90072,0.0001,9.41656]
[1778858643480,32.93,79229.75,0.0,0.90054,0.0001,9.429]
[1778858646502,32.93,79224.85,0.0,0.90006,0.0001,9.46162]
[1778858648517,32.93,79229.9,0.0,0.90056,0.0001,9.42746]
[1778858653101,32.93,79238.13,0.0,0.90137,0.0001,9.37188]
[1778858655567,32.92,79243.21,0.0,0.90189,0.0001,9.33654]
[1778858656572,32.92,79248.85,0.0,0.90244,0.0001,9.29892]
[1778858657579,32.92,79252.57,0.0,0.9028,0.0001,9.27378]
[1778858661607,32.92,79247.54,0.0,0.90233,0.0001,9.30601]
[1778858666643,32.92,79242.26,0.0,0.90185,0.0001,9.33911]
[1778858669663,32.92,79237.11,0.0,0.90135,0.0001,9.37341]
[1778858673692,32.91,79232.32,0.0,0.90093,0.0001,9.40017]
[1778858678728,32.91,79235.51,0.0,0.90125,0.0001,9.37828]
[1778858682759,32.91,79239.96,0.0,0.90169,0.0001,9.34821]
[1778858683763,32.91,79233.82,0.0,0.90109,0.0001,9.38927]
[1778858684787,32.91,79231.66,0.0,0.90088,0.0001,9.40363]
[1778858686798,32.91,79238.33,0.0,0.90153,0.0001,9.35877]
[1778858689820,32.91,79232.86,0.0,0.901,0.0001,9.3951]
[1778858694853,32.91,79230.73,0.0,0.9008,0.0001,9.40865]
[1778858696868,32.91,79221.16,0.0,0.89986,0.0001,9.47253]
[1778858697878,32.91,79221.54,0.0,0.89991,0.0001,9.46974]
[1778858699889,32.91,79216.13,0.0,0.89938,0.0001,9.50563]
[1778858702910,32.9,79203.26,0.0,0.89811,0.0001,9.59107]
[1778858703925,32.9,79194.77,0.0,0.89726,0.0001,9.64796]
[1778858704929,32.9,79181.71,0.0,0.89595,0.0001,9.73585]
[1778858705936,32.9,79172.39,0.0,0.89499,0.0001,9.79919]
[1778858706940,32.9,79169.5,0.0,0.89471,0.0001,9.81816]
[1778858711975,32.9,79167.37,0.0,0.89449,0.0001,9.83231]
[1778858717010,32.9,79157.06,0.0,0.89344,0.0001,9.90209]
[1778858719026,32.9,79143.02,0.0,0.89198,0.0001,9.99781]
[1778858720039,32.9,79135.84,0.0,0.89123,0.00011,10.04683]
[1778858721042,32.9,79125.75,0.0,0.89017,0.00011,10.11592]
[1778858722048,32.89,79124.29,0.0,0.89006,0.00011,10.12278]
[1778858723055,32.88,79123.51,0.0,0.89004,0.00011,10.124]
[1778858726077,32.87,79113.83,0.0,0.88905,0.00011,10.18781]
[1778858728090,32.87,79108.73,0.0,0.88853,0.00011,10.22187]
[1778858733128,32.88,79110.19,0.0,0.88867,0.00011,10.21015]
[1778858738161,32.88,79109.5,0.0,0.88859,0.00011,10.21559]
[1778858743197,32.88,79109.89,0.0,0.88862,0.00011,10.2137]
[1778858745211,32.88,79115.37,0.0,0.88921,0.00011,10.17597]
[1778858750245,32.88,79114.68,0.0,0.88916,0.00011,10.17887]
[1778858755283,32.87,79116.03,0.0,0.88934,0.00011,10.16723]
[1778858760315,32.87,79117.28,0.0,0.88951,0.00011,10.15634]
[1778858765351,32.86,79119.78,0.0,0.88981,0.00011,10.13648]
[1778858767365,32.86,79125.7,0.0,0.89045,0.00011,10.09534]
[1778858772407,32.86,79130.7,0.0,0.891,0.00011,10.05958]
[1778858773948,32.86,79139.76,0.0,0.89196,0.0001,9.99646]
[1778858775457,32.86,79142.55,0.0,0.89226,0.0001,9.97713]
[1778858777471,32.85,79148.65,0.0,0.89292,0.0001,9.93363]
[1778858779486,32.85,79151.83,0.0,0.89325,0.0001,9.91168]
[1778858784522,32.85,79154.01,0.0,0.89349,0.0001,9.89634]
[1778858787541,32.85,79159.49,0.0,0.89406,0.0001,9.8588]
[1778858792578,32.85,79159.96,0.0,0.89415,0.0001,9.85037]
[1778858795599,32.85,79168.61,0.0,0.89504,0.0001,9.79138]
[1778858796608,32.85,79171.6,0.0,0.89535,0.0001,9.7712]
[1778858801640,32.85,79174.23,0.0,0.89562,0.0001,9.75285]
[1778858806675,32.85,79175.59,0.0,0.89578,0.0001,9.74265]
[1778858811711,32.85,79175.56,0.0,0.89576,0.0001,9.74351]
[1778858816746,32.85,79174.45,0.0,0.89566,0.0001,9.75061]
[1778858820776,32.85,79169.62,0.0,0.89515,0.0001,9.78421]
[1778858824300,32.85,79163.3,0.0,0.8945,0.0001,9.82756]
[1778858829837,32.85,79163.55,0.0,0.89452,0.0001,9.8263]
[1778858830844,32.85,79155.04,0.0,0.89364,0.0001,9.8845]
[1778858831862,32.85,79152.82,0.0,0.89341,0.0001,9.89963]
[1778858832858,32.85,79146.88,0.0,0.89279,0.0001,9.94018]
[1778858836886,32.85,79152.47,0.0,0.89338,0.0001,9.90159]
[1778858841921,32.85,79156.04,0.0,0.89375,0.0001,9.87686]
[1778858846956,32.85,79157.75,0.0,0.89393,0.0001,9.86485]
[1778858851992,32.85,79156.64,0.0,0.89387,0.0001,9.86693]
[1778858857026,32.85,79162.83,0.0,0.89452,0.0001,9.82431]
[1778858862060,32.85,79160.68,0.0,0.8943,0.0001,9.83882]
[1778858867097,32.85,79160.52,0.0,0.89428,0.0001,9.83965]
[1778858871125,32.85,79153.61,0.0,0.89357,0.0001,9.88665]
[1778858872132,32.85,79151.26,0.0,0.89333,0.0001,9.90261]
[1778858876161,32.85,79140.14,0.0,0.89218,0.0001,9.97799]
[1778858878175,32.84,79134.59,0.0,0.8916,0.00011,10.01584]
[1778858879182,32.84,79127.75,0.0,0.89089,0.00011,10.06225]
[1778858884216,32.84,79124.29,0.0,0.89054,0.00011,10.08461]
[1778858886230,32.84,79117.12,0.0,0.8898,0.00011,10.13299]
[1778858887244,32.84,79110.7,0.0,0.88911,0.00011,10.17731]
[1778858889259,32.84,79103.34,0.0,0.88834,0.00011,10.22683]
[1778858891272,32.84,79096.93,0.0,0.88765,0.00011,10.2713]
[1778858892281,32.84,79096.81,0.0,0.88763,0.00011,10.27241]
[1778858894298,32.84,79083.68,0.0,0.8862,0.00011,10.36374]
[1778858895304,32.83,79072.06,0.0,0.88495,0.00011,10.44336]
[1778858896315,32.83,79067.82,0.0,0.88452,0.00011,10.47058]
[1778858898326,32.82,79074.99,0.0,0.88539,0.00011,10.41513]
[1778858899350,32.81,79076.12,0.0,0.88555,0.00011,10.40546]
[1778858903360,32.8,79080.26,0.0,0.88608,0.00011,10.3713]
[1778858907389,32.79,79073.4,0.0,0.8854,0.00011,10.41419]
[1778858912423,32.77,79074.51,0.0,0.88568,0.00011,10.39429]
[1778858917461,32.76,79082.32,0.0,0.88661,0.00011,10.3352]
[1778858918466,32.76,79088.26,0.0,0.88726,0.00011,10.29386]
[1778858919473,32.76,79091.14,0.0,0.88757,0.00011,10.27388]
[1778858923501,32.76,79098.42,0.0,0.88835,0.00011,10.22361]
[1778858928537,32.77,79100.9,0.0,0.88861,0.00011,10.20689]
[1778858933573,32.77,79105.15,0.0,0.88906,0.00011,10.17808]
[1778858938607,32.77,79109.48,0.0,0.88951,0.00011,10.14893]
[1778858943643,32.77,79108.31,0.0,0.88937,0.00011,10.15779]
[1778858948677,32.77,79098.0,0.0,0.88825,0.00011,10.22996]
[1778858949684,32.77,79092.99,0.0,0.88771,0.00011,10.26475]
[1778858950692,32.77,79089.86,0.0,0.88737,0.00011,10.28645]
[1778858951700,32.77,79080.57,0.0,0.88636,0.00011,10.35093]
[1778858952705,32.77,79075.51,0.0,0.88581,0.00011,10.38616]
[1778858955223,32.76,79075.97,0.0,0.88591,0.00011,10.37957]
[1778858956737,32.76,79087.98,0.0,0.88725,0.00011,10.29417]
[1778858961773,32.76,79082.23,0.0,0.88663,0.00011,10.33392]
[1778858966807,32.76,79083.26,0.0,0.88674,0.00011,10.32658]
[1778858971844,32.76,79080.97,0.0,0.88654,0.00011,10.33722]
[1778858976878,32.76,79081.09,0.0,0.88656,0.00011,10.33617]
[1778858981914,32.76,79080.12,0.0,0.88645,0.00011,10.34287]
[1778858986953,32.76,79079.44,0.0,0.88638,0.00011,10.34757]
[1778858991989,32.76,79079.59,0.0,0.8864,0.00011,10.34657]
[1778858997028,32.76,79081.86,0.0,0.88664,0.00011,10.33095]
[1778859000049,32.76,79088.02,0.0,0.88731,0.00011,10.28836]
[1778859001060,32.76,79094.69,0.0,0.88803,0.00011,10.24204]
[1778859002069,32.76,79113.82,0.0,0.89008,0.00011,10.10971]
[1778859003078,32.76,79129.46,0.0,0.89174,0.00011,10.00182]
[1778859004079,32.76,79131.65,0.0,0.89198,0.00011,9.98625]
[1778859005085,32.76,79125.15,0.0,0.89129,0.00011,10.03083]
[1778859006094,32.76,79120.73,0.0,0.89083,0.00011,10.06114]
[1778859007100,32.76,79130.94,0.0,0.89191,0.00011,9.99047]
[1778859008107,32.76,79136.48,0.0,0.8925,0.0001,9.95216]
[1778859011138,32.76,79137.09,0.0,0.89257,0.0001,9.9477]
[1778859013144,32.76,79131.21,0.0,0.89195,0.00011,9.98801]
[1778859018176,32.75,79132.5,0.0,0.89209,0.00011,9.97862]
[1778859023216,32.75,79132.98,0.0,0.89215,0.00011,9.97486]
[1778859024223,32.75,79142.63,0.0,0.89316,0.0001,9.90844]
[1778859025230,32.75,79149.33,0.0,0.89386,0.0001,9.86249]
[1778859026239,32.75,79152.22,0.0,0.89416,0.0001,9.84286]
[1778859028253,32.75,79159.72,0.0,0.89495,0.0001,9.79033]
[1778859033287,32.74,79157.06,0.0,0.89477,0.0001,9.80042]
[1778859036308,32.74,79143.74,0.0,0.89339,0.0001,9.89122]
[1778859037316,32.74,79140.14,0.0,0.89302,0.0001,9.91597]
[1778859042350,32.74,79143.77,0.0,0.89339,0.0001,9.89111]
[1778859047385,32.74,79152.3,0.0,0.89428,0.0001,9.83275]
[1778859048398,32.74,79158.83,0.0,0.89495,0.0001,9.78817]
[1778859052423,32.75,79153.58,0.0,0.89441,0.0001,9.82446]
[1778859056450,32.75,79138.86,0.0,0.89287,0.0001,9.92536]
[1778859058465,32.74,79130.98,0.0,0.89205,0.00011,9.97929]
[1778859059471,32.74,79122.25,0.0,0.89113,0.00011,10.03921]
[1778859064508,32.74,79124.92,0.0,0.89143,0.00011,10.01965]
[1778859069542,32.74,79124.02,0.0,0.89135,0.00011,10.02475]
[1778859074579,32.74,79121.17,0.0,0.89107,0.00011,10.0432]
[1778859076592,32.74,79127.52,0.0,0.89175,0.00011,9.99893]
[1778859081626,32.73,79132.41,0.0,0.89228,0.00011,9.96423]
[1778859083640,32.73,79140.33,0.0,0.89311,0.0001,9.9095]
[1778859086167,32.73,79145.9,0.0,0.8937,0.0001,9.87109]
[1778859089685,32.73,79138.57,0.0,0.89294,0.0001,9.92104]
[1778859093710,32.73,79127.1,0.0,0.89179,0.00011,9.99432]
[1778859098745,32.73,79125.16,0.0,0.89159,0.00011,10.0068]
[1778859103780,32.73,79123.83,0.0,0.89147,0.00011,10.01517]
[1778859104787,32.73,79116.09,0.0,0.89065,0.00011,10.06836]
[1778859106312,32.72,79109.17,0.0,0.88992,0.00011,10.11564]
[1778859109824,32.72,79124.67,0.0,0.89158,0.00011,10.00768]
[1778859113850,32.72,79129.82,0.0,0.89213,0.00011,9.97155]
[1778859116390,32.72,79135.47,0.0,0.89273,0.0001,9.93219]
[1778859118886,32.72,79141.03,0.0,0.89332,0.0001,9.89372]
[1778859123924,32.72,79137.76,0.0,0.89299,0.0001,9.91569]
[1778859128956,32.72,79136.24,0.0,0.89284,0.0001,9.92536]
[1778859131975,32.72,79143.42,0.0,0.8936,0.0001,9.87557]
[1778859132983,32.72,79137.13,0.0,0.89294,0.0001,9.9187]
[1778859133995,32.72,79137.53,0.0,0.89298,0.0001,9.9158]
[1778859139024,32.71,79140.19,0.0,0.89327,0.0001,9.8968]
[1778859143053,32.71,79145.62,0.0,0.89385,0.0001,9.85902]
[1778859146600,32.71,79153.42,0.0,0.89466,0.0001,9.80509]
[1778859150120,32.71,79158.69,0.0,0.89522,0.0001,9.76825]
[1778859154140,32.71,79165.81,0.0,0.89601,0.0001,9.71368]
[1778859156670,32.71,79170.68,0.0,0.89651,0.0001,9.68008]
[1778859162195,32.71,79166.3,0.0,0.89608,0.0001,9.70881]
[1778859167230,32.7,79168.97,0.0,0.89639,0.0001,9.68809]
[1778859172272,32.7,79170.14,0.0,0.89655,0.0001,9.67788]
[1778859177308,32.69,79168.0,0.0,0.89636,0.0001,9.69037]
[1778859178315,32.69,79159.98,0.0,0.89554,0.0001,9.74474]
[1778859179321,32.69,79153.53,0.0,0.89488,0.0001,9.78838]
[1778859180328,32.69,79149.82,0.0,0.89451,0.0001,9.81324]
[1778859181338,32.69,79158.27,0.0,0.89539,0.0001,9.75473]
[1778859182343,32.68,79169.97,0.0,0.8966,0.0001,9.67424]
[1778859183351,32.68,79178.23,0.0,0.89745,0.0001,9.61752]
[1778859184359,32.68,79178.43,0.0,0.89747,0.0001,9.61581]
[1778859189401,32.68,79172.85,0.0,0.89694,0.0001,9.65165]
[1778859191408,32.68,79163.57,0.0,0.89599,0.0001,9.71458]
[1778859192414,32.68,79159.96,0.0,0.89563,0.0001,9.73878]
[1778859193421,32.67,79157.63,0.0,0.8954,0.0001,9.75367]
[1778859194428,32.67,79148.77,0.0,0.89449,0.0001,9.81417]
[1778859199464,32.67,79144.54,0.0,0.89407,0.0001,9.8418]
[1778859202485,32.67,79136.3,0.0,0.89322,0.0001,9.89799]
[1778859207521,32.67,79133.38,0.0,0.89292,0.0001,9.91743]
[1778859210540,32.67,79138.6,0.0,0.89347,0.0001,9.88114]
[1778859213561,32.67,79146.7,0.0,0.89437,0.0001,9.81973]
[1778859218597,32.66,79149.35,0.0,0.89467,0.0001,9.80029]
[1778859221617,32.66,79146.19,0.0,0.89435,0.0001,9.82116]
[1778859226653,32.66,79146.24,0.0,0.89438,0.0001,9.81922]
[1778859231688,32.66,79152.28,0.0,0.89503,0.0001,9.77638]
[1778859234709,32.65,79162.29,0.0,0.89608,0.0001,9.70634]
[1778859235717,32.65,79169.85,0.0,0.89686,0.0001,9.65419]
[1778859238738,32.65,79163.9,0.0,0.89628,0.0001,9.69336]
[1778859243773,32.64,79159.11,0.0,0.89582,0.0001,9.7234]
[1778859248813,32.64,79159.81,0.0,0.89594,0.0001,9.71582]
[1778859251832,32.63,79144.98,0.0,0.89442,0.0001,9.81619]
[1778859254854,32.63,79155.08,0.0,0.89549,0.0001,9.74574]
[1778859258881,32.63,79146.02,0.0,0.89457,0.0001,9.80641]
[1778859263917,32.62,79141.3,0.0,0.8941,0.0001,9.83764]
[1778859268952,32.62,79143.31,0.0,0.89433,0.0001,9.82254]
[1778859273987,32.62,79145.34,0.0,0.8946,0.0001,9.80239]
[1778859277527,32.62,79138.01,0.0,0.89385,0.0001,9.85189]
[1778859283049,32.61,79137.17,0.0,0.89378,0.0001,9.85649]
[1778859285063,32.61,79130.84,0.0,0.89312,0.00011,9.89951]
[1778859290099,32.61,79126.63,0.0,0.89271,0.00011,9.92672]
[1778859293120,32.61,79117.64,0.0,0.89177,0.00011,9.98799]
[1778859294126,32.61,79115.28,0.0,0.89152,0.00011,10.00414]
[1778859299161,32.6,79112.61,0.0,0.89126,0.00011,10.0215]
[1778859302182,32.6,79100.94,0.0,0.89002,0.00011,10.10171]
[1778859303191,32.6,79100.11,0.0,0.88994,0.00011,10.10711]
[1778859307742,32.6,79088.8,0.0,0.88875,0.00011,10.18377]
[1778859313262,32.59,79088.86,0.0,0.88879,0.00011,10.18078]
[1778859318295,32.59,79087.7,0.0,0.88871,0.00011,10.18633]
[1778859323330,32.58,79089.43,0.0,0.88893,0.00011,10.17175]
[1778859326352,32.58,79082.6,0.0,0.88821,0.00011,10.21783]
[1778859331401,32.57,79081.38,0.0,0.88817,0.00011,10.21839]
[1778859335451,32.57,79076.16,0.0,0.88763,0.00011,10.25302]
[1778859337460,32.57,79074.26,0.0,0.88743,0.00011,10.26586]
[1778859340480,32.55,79067.89,0.0,0.88684,0.00011,10.30318]
[1778859341487,32.55,79060.46,0.0,0.88606,0.00011,10.35272]
[1778859342495,32.54,79052.58,0.0,0.88524,0.00011,10.40475]
[1778859343501,32.53,79049.54,0.0,0.88497,0.00011,10.42217]
[1778859348539,32.51,79049.84,0.0,0.88513,0.00011,10.41144]
[1778859349545,32.5,79058.83,0.0,0.88619,0.00011,10.34431]
[1778859350551,32.5,79064.99,0.0,0.88687,0.00011,10.30079]
[1778859351558,32.5,79065.28,0.0,0.88691,0.00011,10.29851]
[1778859352566,32.5,79084.3,0.0,0.889,0.00011,10.16478]
[1778859354579,32.5,79095.28,0.0,0.89019,0.00011,10.08753]
[1778859359615,32.49,79097.13,0.0,0.89041,0.00011,10.07317]
[1778859364651,32.49,79100.79,0.0,0.89083,0.00011,10.04633]
[1778859369689,32.49,79099.93,0.0,0.89075,0.00011,10.05104]
[1778859371701,32.49,79092.23,0.0,0.88993,0.00011,10.10416]
[1778859376739,32.48,79090.15,0.0,0.88973,0.00011,10.11717]
[1778859377743,32.48,79097.54,0.0,0.89053,0.00011,10.06542]
[1778859378750,32.48,79112.56,0.0,0.89214,0.00011,9.96091]
[1778859383785,32.48,79109.29,0.0,0.8918,0.00011,9.98312]
[1778859388821,32.48,79109.98,0.0,0.89188,0.00011,9.97765]
[1778859391841,32.48,79115.17,0.0,0.89248,0.00011,9.93613]
[1778859393855,32.48,79109.9,0.0,0.89193,0.00011,9.97246]
[1778859398890,32.48,79109.77,0.0,0.89193,0.00011,9.97254]
[1778859403930,32.48,79112.32,0.0,0.89221,0.00011,9.95401]
[1778859408961,32.47,79113.47,0.0,0.89234,0.00011,9.94531]
[1778859410974,32.47,79119.61,0.0,0.893,0.00011,9.90251]
[1778859416063,32.47,79119.28,0.0,0.89297,0.00011,9.90452]
[1778859418525,32.47,79088.73,0.0,0.88971,0.00011,10.1166]
[1778859419033,32.47,79088.73,0.0,0.88971,0.00011,10.11661]
[1778859423062,32.47,79080.97,0.0,0.88887,0.00011,10.17078]
[1778859425076,32.47,79091.39,0.0,0.88999,0.00011,10.09806]
[1778859428595,32.47,79096.68,0.0,0.89056,0.00011,10.06136]
[1778859434139,32.47,79096.4,0.0,0.89052,0.00011,10.0639]
[1778859439176,32.48,79093.12,0.0,0.89016,0.00011,10.0872]
[1778859442198,32.48,79086.4,0.0,0.88943,0.00011,10.13426]
[1778859447233,32.48,79087.66,0.0,0.88957,0.00011,10.1256]
[1778859452270,32.48,79084.39,0.0,0.88926,0.00011,10.14337]
[1778859456299,32.48,79089.94,0.0,0.88986,0.00011,10.10452]
[1778859461335,32.48,79093.18,0.0,0.89021,0.00011,10.08202]
[1778859466370,32.48,79088.27,0.0,0.88968,0.00011,10.11635]
[1778859471404,32.48,79091.15,0.0,0.88999,0.00011,10.0962]
[1778859473418,32.48,79098.06,0.0,0.89073,0.00011,10.04813]
[1778859475432,32.48,79104.21,0.0,0.8914,0.00011,10.0048]
[1778859476441,32.47,79111.7,0.0,0.8922,0.00011,9.95254]
[1778859477449,32.47,79114.76,0.0,0.89253,0.00011,9.93115]
[1778859478957,32.47,79117.08,0.0,0.89278,0.00011,9.91487]
[1778859481474,32.47,79114.03,0.0,0.89246,0.00011,9.9358]
[1778859484495,32.47,79108.66,0.0,0.89189,0.00011,9.97265]
[1778859486509,32.47,79101.08,0.0,0.89109,0.00011,10.02512]
[1778859491552,32.47,79099.79,0.0,0.89096,0.00011,10.0332]
[1778859496579,32.47,79097.97,0.0,0.89078,0.00011,10.04484]
[1778859501614,32.47,79096.4,0.0,0.89063,0.00011,10.05472]
[1778859506650,32.46,79098.01,0.0,0.89082,0.00011,10.0424]
[1778859511684,32.46,79100.03,0.0,0.8911,0.00011,10.02215]
[1778859513698,32.46,79107.95,0.0,0.89195,0.00011,9.96669]
[1778859514709,32.46,79108.07,0.0,0.89196,0.00011,9.96565]
[1778859519777,32.46,79110.75,0.0,0.89226,0.00011,9.94658]
[1778859520767,32.46,79123.86,0.0,0.89364,0.00011,9.85569]
[1778859521818,32.46,79130.8,0.0,0.89438,0.0001,9.80751]
[1778859523791,32.46,79124.6,0.0,0.89373,0.00011,9.84995]
[1778859526812,32.46,79122.62,0.0,0.89353,0.00011,9.86283]
[1778859528825,32.45,79117.46,0.0,0.893,0.00011,9.89799]
[1778859530840,32.45,79115.23,0.0,0.89277,0.00011,9.91277]
[1778859531847,32.45,79120.66,0.0,0.89335,0.00011,9.87503]
[1778859536882,32.45,79118.44,0.0,0.89312,0.00011,9.88991]
[1778859539904,32.45,79108.46,0.0,0.89207,0.00011,9.95841]
[1778859541919,32.45,79103.18,0.0,0.89151,0.00011,9.99493]
[1778859546954,32.45,79105.82,0.0,0.89181,0.00011,9.97565]
[1778859551988,32.45,79102.8,0.0,0.8915,0.00011,9.99564]
[1778859557025,32.44,79102.63,0.0,0.8915,0.00011,9.99598]
[1778859561054,32.44,79096.67,0.0,0.89087,0.00011,10.03681]
[1778859562061,32.44,79087.13,0.0,0.88984,0.00011,10.10352]
[1778859563068,32.44,79071.86,0.0,0.88818,0.00011,10.2104]
[1778859564077,32.44,79068.57,0.0,0.88782,0.00011,10.23337]
[1778859565082,32.44,79063.04,0.0,0.88721,0.00011,10.27204]
[1778859567096,32.44,79055.25,0.0,0.88639,0.00011,10.32468]
[1778859572131,32.43,79055.43,0.0,0.88647,0.00011,10.31698]
[1778859577168,32.43,79054.53,0.0,0.88639,0.00011,10.32218]
[1778859582202,32.43,79061.42,0.0,0.88717,0.00011,10.27275]
[1778859584217,32.43,79067.04,0.0,0.8878,0.00011,10.23257]
[1778859587238,32.43,79074.37,0.0,0.88862,0.00011,10.1796]
[1778859589755,32.42,79080.9,0.0,0.88935,0.00011,10.13256]
[1778859591267,32.42,79086.57,0.0,0.88997,0.00011,10.09252]
[1778859593281,32.42,79086.67,0.0,0.88999,0.00011,10.09114]
[1778859598316,32.42,79081.18,0.0,0.88943,0.00011,10.12779]
[1778859602348,32.41,79072.08,0.0,0.88846,0.00011,10.19003]
[1778859603355,32.41,79070.86,0.0,0.88833,0.00011,10.19812]
[1778859608390,32.41,79084.67,0.0,0.88987,0.00011,10.09921]
[1778859609895,32.41,79077.13,0.0,0.88906,0.00011,10.1513]
[1778859615439,32.37,79072.31,0.0,0.88877,0.00011,10.16975]
[1778859619976,32.37,79071.75,0.0,0.88874,0.00011,10.17164]
[1778859625515,32.36,79071.83,0.0,0.88878,0.00011,10.16911]
[1778859626518,32.36,79064.39,0.0,0.88797,0.00011,10.22096]
[1778859627526,32.36,79058.49,0.0,0.88733,0.00011,10.26197]
[1778859630047,32.36,79063.92,0.0,0.88793,0.00011,10.2233]
[1778859631553,32.36,79064.27,0.0,0.88802,0.00011,10.21557]
[1778859632560,32.36,79073.66,0.0,0.88905,0.00011,10.14918]
[1778859633567,32.36,79075.42,0.0,0.88925,0.00011,10.13648]
[1778859634574,32.36,79084.55,0.0,0.89025,0.00011,10.07219]
[1778859635582,32.36,79084.42,0.0,0.89024,0.00011,10.07284]
[1778859640617,32.33,79086.42,0.0,0.89065,0.00011,10.04552]
[1778859645660,32.3,79091.16,0.0,0.89137,0.00011,9.99885]
[1778859650687,32.3,79093.29,0.0,0.89162,0.00011,9.98234]
[1778859655726,32.29,79094.92,0.0,0.89182,0.00011,9.96941]
[1778859660757,32.29,79092.4,0.0,0.89156,0.00011,9.98642]
[1778859663779,32.29,79080.45,0.0,0.89028,0.00011,10.06957]
[1778859664785,32.29,79074.42,0.0,0.88963,0.00011,10.11158]
[1778859669821,32.29,79074.87,0.0,0.8897,0.00011,10.1068]
[1778859670827,32.29,79080.89,0.0,0.89036,0.00011,10.06434]
[1778859673848,32.28,79086.78,0.0,0.89101,0.00011,10.02174]
[1778859678891,32.28,79090.57,0.0,0.89145,0.00011,9.99313]
[1778859683926,32.27,79090.24,0.0,0.89145,0.00011,9.99349]
[1778859688962,32.27,79086.79,0.0,0.89111,0.00011,10.01564]
[1778859689970,32.27,79081.4,0.0,0.89053,0.00011,10.05326]
[1778859691982,32.27,79081.57,0.0,0.8906,0.00011,10.04647]
[1778859696014,32.26,79086.97,0.0,0.89121,0.00011,10.0068]
[1778859700038,32.26,79081.85,0.0,0.89068,0.00011,10.04095]
[1778859702052,32.26,79087.62,0.0,0.89132,0.00011,9.99957]
[1778859703059,32.26,79086.85,0.0,0.89124,0.00011,10.00454]
[1778859708136,32.25,79093.67,0.0,0.892,0.00011,9.95514]
[1778859714136,32.25,79089.89,0.0,0.89163,0.00011,9.97928]
[1778859716149,32.25,79095.79,0.0,0.89228,0.00011,9.93728]
[1778859719178,32.25,79107.59,0.0,0.89355,0.00011,9.854]
[1778859720198,32.24,79109.72,0.0,0.8938,0.00011,9.83733]
[1778859722205,32.24,79120.64,0.0,0.89496,0.00011,9.76108]
[1778859724206,32.24,79119.85,0.0,0.89488,0.00011,9.76646]
[1778859726229,32.24,79111.75,0.0,0.89404,0.00011,9.82183]
[1778859727227,32.24,79108.54,0.0,0.8937,0.00011,9.84363]
[1778859729241,32.24,79104.7,0.0,0.89331,0.00011,9.86958]
[1778859734276,32.23,79104.22,0.0,0.89328,0.00011,9.87169]
[1778859739311,32.23,79105.62,0.0,0.89347,0.00011,9.85873]
[1778859744347,32.22,79106.83,0.0,0.89365,0.00011,9.84705]
[1778859746360,32.21,79114.05,0.0,0.89444,0.00011,9.79487]
[1778859751403,32.21,79112.02,0.0,0.89431,0.00011,9.80115]
[1778859752413,32.21,79103.56,0.0,0.89343,0.00011,9.85948]
[1778859754423,32.21,79098.51,0.0,0.8929,0.00011,9.89406]
[1778859756437,32.2,79104.3,0.0,0.89353,0.00011,9.85302]
[1778859761472,32.2,79099.94,0.0,0.89308,0.00011,9.88212]
[1778859766508,32.2,79099.45,0.0,0.89305,0.00011,9.88436]
[1778859771543,32.2,79101.99,0.0,0.89332,0.00011,9.86654]
[1778859772549,32.2,79095.74,0.0,0.89265,0.00011,9.91022]
[1778859773556,32.2,79097.28,0.0,0.89282,0.00011,9.89939]
[1778859778591,32.2,79099.03,0.0,0.89302,0.00011,9.88589]
[1778859783627,32.19,79100.0,0.0,0.89315,0.00011,9.87771]
[1778859787654,32.19,79094.73,0.0,0.8926,0.00011,9.91336]
[1778859791204,32.19,79091.65,0.0,0.89229,0.00011,9.93357]
[1778859793698,32.19,79086.45,0.0,0.89174,0.00011,9.96929]
[1778859796717,32.18,79078.51,0.0,0.8909,0.00011,10.02406]
[1778859797731,32.18,79076.34,0.0,0.89067,0.00011,10.0391]
[1778859801274,32.18,79071.05,0.0,0.89011,0.00011,10.07495]
[1778859803766,32.18,79064.91,0.0,0.88945,0.00011,10.11786]
[1778859808802,32.18,79061.44,0.0,0.8891,0.00011,10.14055]
[1778859813839,32.17,79059.11,0.0,0.88892,0.00011,10.14996]
[1778859818875,32.17,79054.87,0.0,0.88848,0.00011,10.17787]
[1778859822904,32.16,79062.49,0.0,0.88934,0.00011,10.12246]
[1778859827938,32.16,79067.29,0.0,0.88989,0.00011,10.08696]
[1778859832973,32.16,79071.11,0.0,0.89033,0.00011,10.05858]
[1778859838008,32.15,79071.87,0.0,0.89044,0.00011,10.05184]
[1778859843045,32.15,79071.55,0.0,0.89042,0.00011,10.05277]
[1778859847077,32.15,79077.66,0.0,0.8911,0.00011,10.00878]
[1778859851101,32.15,79084.07,0.0,0.89181,0.00011,9.96267]
[1778859855129,32.14,79087.56,0.0,0.89223,0.00011,9.93501]
[1778859859162,32.13,79081.89,0.0,0.89167,0.00011,9.97179]
[1778859860165,32.13,79072.46,0.0,0.89067,0.00011,10.03656]
[1778859862179,32.13,79073.24,0.0,0.89077,0.00011,10.02984]
[1778859866210,32.13,79062.18,0.0,0.88958,0.00011,10.10654]
[1778859867219,32.12,79055.15,0.0,0.88882,0.00011,10.15588]
[1778859868222,32.12,79051.79,0.0,0.88845,0.00011,10.17927]
[1778859872250,32.12,79046.12,0.0,0.8879,0.00011,10.21256]
[1778859874264,32.12,79039.19,0.0,0.88714,0.00011,10.2608]
[1778859875271,32.12,79038.65,0.0,0.88709,0.00011,10.26412]
[1778859880307,32.11,79034.82,0.0,0.88671,0.00011,10.28866]
[1778859884335,32.11,79027.45,0.0,0.88591,0.00011,10.33884]
[1778859886348,32.1,79026.32,0.0,0.88581,0.00011,10.34562]
[1778859891383,32.1,79024.84,0.0,0.88569,0.00011,10.35302]
[1778859896421,32.09,79028.57,0.0,0.88616,0.00011,10.32286]
[1778859898435,32.09,79033.61,0.0,0.88674,0.00011,10.28645]
[1778859900450,32.09,79037.09,0.0,0.88714,0.00011,10.26071]
[1778859902463,32.08,79031.82,0.0,0.88658,0.00011,10.29663]
[1778859905485,32.08,79037.05,0.0,0.88718,0.00011,10.25845]
[1778859907498,32.08,79027.34,0.0,0.8861,0.00011,10.32654]
[1778859908506,32.08,79024.37,0.0,0.88578,0.00011,10.3471]
[1778859909520,32.08,79015.46,0.0,0.88479,0.00011,10.40985]
[1778859910523,32.08,79002.13,0.0,0.88327,0.00011,10.50509]
[1778859911535,32.08,78973.01,0.0,0.87991,0.00012,10.71395]
[1778859912536,32.07,78962.51,0.0,0.87869,0.00012,10.78921]
[1778859913543,32.07,78965.19,0.0,0.87901,0.00012,10.76946]
[1778859915557,32.07,78971.36,0.0,0.87975,0.00012,10.72419]
[1778859916589,32.07,78983.39,0.0,0.88115,0.00012,10.63736]
[1778859917586,32.07,78983.39,0.0,0.88115,0.00012,10.63707]
[1778859919599,32.07,78988.16,0.0,0.88172,0.00012,10.60176]
[1778859924634,32.06,79007.08,0.0,0.88393,0.00011,10.46376]
[1778859925641,32.06,79010.42,0.0,0.88431,0.00011,10.4396]
[1778859929673,32.06,79017.54,0.0,0.88513,0.00011,10.3878]
[1778859930681,32.06,79025.9,0.0,0.88608,0.00011,10.32765]
[1778859932226,32.06,79025.43,0.0,0.88609,0.00011,10.32485]
[1778859934709,32.05,79031.39,0.0,0.88678,0.00011,10.2815]
[1778859937730,32.05,79024.69,0.0,0.88604,0.00011,10.32794]
[1778859938738,32.05,79024.27,0.0,0.886,0.00011,10.33044]
[1778859943775,32.04,79022.27,0.0,0.88583,0.00011,10.34166]
[1778859948808,32.04,79026.55,0.0,0.88635,0.00011,10.30866]
[1778859953842,32.03,79029.45,0.0,0.88671,0.00011,10.2858]
[1778859958883,32.03,79036.1,0.0,0.88748,0.00011,10.23634]
[1778859962437,32.03,79030.31,0.0,0.88685,0.00011,10.27629]
[1778859964925,32.02,79021.11,0.0,0.88584,0.00011,10.3404]
[1778859969958,32.02,79018.89,0.0,0.88564,0.00011,10.35343]
[1778859974995,32.01,79015.78,0.0,0.88532,0.00011,10.37352]
[1778859980028,32.01,79017.56,0.0,0.88554,0.00011,10.35976]
[1778859985065,32.01,79022.29,0.0,0.88609,0.00011,10.32438]
[1778859990101,32.0,79019.85,0.0,0.88585,0.00011,10.33996]
[1778859995134,32.0,79021.67,0.0,0.88614,0.00011,10.31928]
[1778859997152,31.99,79015.77,0.0,0.88549,0.00011,10.36035]
[1778859999162,31.99,79022.57,0.0,0.88627,0.00011,10.31083]
[1778860001176,31.99,79032.88,0.0,0.88744,0.00011,10.23639]
[1778860003191,31.99,79037.96,0.0,0.88802,0.00011,10.19942]
[1778860005204,31.99,79028.03,0.0,0.88693,0.00011,10.26926]
[1778860007218,31.98,79026.39,0.0,0.88676,0.00011,10.27994]
[1778860012254,31.98,79026.47,0.0,0.88681,0.00011,10.2768]
[1778860017290,31.97,79025.83,0.0,0.88677,0.00011,10.27887]
[1778860022323,31.97,79027.3,0.0,0.88697,0.00011,10.26596]
[1778860027359,31.96,79028.63,0.0,0.88716,0.00011,10.25428]
[1778860028367,31.96,79042.97,0.0,0.88876,0.00011,10.15176]
[1778860029373,31.96,79049.49,0.0,0.88949,0.00011,10.10517]
[1778860030379,31.96,79049.08,0.0,0.88945,0.00011,10.10759]
[1778860034407,31.96,79040.9,0.0,0.88857,0.00011,10.16372]
[1778860037428,31.95,79038.48,0.0,0.88832,0.00011,10.17994]
[1778860041457,31.95,79044.28,0.0,0.88898,0.00011,10.13736]
[1778860046491,31.95,79047.17,0.0,0.88933,0.00011,10.11521]
[1778860051528,31.95,79047.96,0.0,0.88949,0.00011,10.10281]
[1778860053541,31.94,79042.57,0.0,0.8889,0.00011,10.14046]
[1778860058577,31.94,79042.41,0.0,0.88891,0.00011,10.14003]
[1778860062605,31.94,79047.93,0.0,0.88954,0.00011,10.09961]
[1778860064619,31.94,79056.46,0.0,0.89048,0.00011,10.03862]
[1778860069654,31.93,79054.04,0.0,0.89023,0.00011,10.05493]
[1778860071673,31.93,79060.06,0.0,0.89089,0.00011,10.01199]
[1778860076703,31.93,79058.44,0.0,0.89077,0.00011,10.01996]
[1778860081743,31.92,79060.59,0.0,0.89106,0.00011,10.00113]
[1778860083768,31.92,79077.68,0.0,0.89292,0.00011,9.87996]
[1778860084775,31.92,79083.85,0.0,0.8936,0.00011,9.83511]
[1778860085782,31.91,79089.42,0.0,0.89421,0.00011,9.79535]
[1778860086789,31.91,79085.63,0.0,0.89381,0.00011,9.82152]
[1778860091828,31.91,79084.79,0.0,0.89376,0.00011,9.82487]
[1778860096862,31.9,79087.81,0.0,0.89412,0.00011,9.8013]
[1778860101899,31.9,79090.97,0.0,0.89449,0.00011,9.77692]
[1778860103437,31.9,79097.71,0.0,0.89521,0.00011,9.72918]
[1778860103912,31.89,79097.71,0.0,0.89525,0.00011,9.72615]
[1778860106936,31.89,79111.3,0.0,0.8967,0.00011,9.62998]
[1778860107942,31.88,79112.92,0.0,0.89695,0.0001,9.61324]
[1778860113506,31.84,79111.49,0.0,0.89709,0.00011,9.60166]
[1778860118012,31.82,79117.54,0.0,0.89788,0.0001,9.54892]
[1778860123577,31.82,79119.52,0.0,0.89812,0.0001,9.53304]
[1778860127082,31.81,79107.76,0.0,0.89691,0.00011,9.61371]
[1778860128091,31.81,79099.24,0.0,0.89601,0.00011,9.67335]
[1778860129097,31.81,79097.69,0.0,0.89585,0.00011,9.68402]
[1778860134132,31.81,79095.03,0.0,0.89559,0.00011,9.70146]
[1778860139167,31.81,79100.46,0.0,0.89618,0.00011,9.66191]
[1778860141181,31.8,79106.86,0.0,0.89687,0.00011,9.61617]
[1778860142189,31.8,79110.48,0.0,0.89726,0.00011,9.59028]
[1778860147228,31.8,79107.93,0.0,0.89703,0.00011,9.60578]
[1778860152262,31.79,79110.26,0.0,0.89731,0.00011,9.58691]
[1778860157297,31.79,79111.41,0.0,0.89746,0.0001,9.57649]
[1778860162332,31.73,79113.16,0.0,0.89804,0.0001,9.5377]
[1778860167369,31.71,79112.71,0.0,0.89815,0.0001,9.52998]
[1778860172402,31.69,79105.22,0.0,0.89755,0.00011,9.56771]
[1778860173410,31.69,79102.4,0.0,0.89726,0.00011,9.58715]
[1778860174417,31.69,79094.01,0.0,0.89638,0.00011,9.64579]
[1778860175424,31.69,79092.56,0.0,0.89623,0.00011,9.65552]
[1778860177439,31.68,79079.24,0.0,0.89483,0.00011,9.74858]
[1778860178444,31.68,79073.45,0.0,0.89421,0.00011,9.78931]
[1778860179452,31.68,79072.4,0.0,0.8941,0.00011,9.79644]
[1778860184486,31.68,79075.42,0.0,0.89445,0.00011,9.77345]
[1778860188514,31.68,79086.37,0.0,0.89564,0.00011,9.69484]
[1778860189521,31.68,79085.38,0.0,0.89554,0.00011,9.70155]
[1778860192542,31.68,79077.52,0.0,0.89471,0.00011,9.75649]
[1778860197577,31.67,79072.66,0.0,0.8942,0.00011,9.78958]
[1778860202614,31.67,79072.13,0.0,0.89417,0.00011,9.79173]
[1778860205634,31.67,79066.43,0.0,0.89357,0.00011,9.83115]
[1778860208656,31.67,79062.44,0.0,0.89315,0.00011,9.85828]
[1778860213694,31.66,79059.45,0.0,0.89286,0.00011,9.87743]
[1778860218726,31.66,79064.63,0.0,0.89346,0.00011,9.83837]
[1778860222755,31.65,79065.24,0.0,0.89355,0.00011,9.83238]
[1778860227788,31.65,79064.82,0.0,0.89353,0.00011,9.83334]
[1778860230810,31.65,79070.08,0.0,0.89412,0.00011,9.79478]
[1778860232824,31.64,79077.63,0.0,0.895,0.00011,9.73504]
[1778860237859,31.64,79080.83,0.0,0.89536,0.00011,9.71099]
[1778860240880,31.64,79085.14,0.0,0.89583,0.00011,9.67982]
[1778860243901,31.64,79089.12,0.0,0.89627,0.00011,9.65086]
[1778860247930,31.63,79095.5,0.0,0.89697,0.00011,9.60389]
[1778860248936,31.63,79100.91,0.0,0.89755,0.00011,9.56534]
[1778860250950,31.63,79107.37,0.0,0.89824,0.0001,9.51916]
[1778860253971,31.63,79113.53,0.0,0.89891,0.0001,9.47409]
[1778860255985,31.62,79115.61,0.0,0.89915,0.0001,9.45815]
[1778860259007,31.62,79123.01,0.0,0.89995,0.0001,9.40441]
[1778860260038,31.62,79124.43,0.0,0.90011,0.0001,9.39338]
[1778860265050,31.61,79124.19,0.0,0.90012,0.0001,9.39306]
[1778860270099,31.61,79121.99,0.0,0.89992,0.0001,9.40589]
[1778860275123,31.6,79120.32,0.0,0.89979,0.0001,9.41488]
[1778860279155,31.6,79124.71,0.0,0.90028,0.0001,9.38207]
[1778860281167,31.6,79118.09,0.0,0.8996,0.0001,9.42742]
[1778860283181,31.59,79118.18,0.0,0.89963,0.0001,9.42566]
[1778860284706,31.59,79123.74,0.0,0.90022,0.0001,9.38566]
[1778860290235,31.59,79126.33,0.0,0.90053,0.0001,9.36509]
[1778860291238,31.58,79132.08,0.0,0.90118,0.0001,9.31894]
[1778860292245,31.58,79137.8,0.0,0.90177,0.0001,9.27869]
[1778860297281,31.58,79141.33,0.0,0.90216,0.0001,9.25239]
[1778860299294,31.58,79136.23,0.0,0.90164,0.0001,9.28713]
[1778860302315,31.58,79129.99,0.0,0.90102,0.0001,9.32932]
[1778860304341,31.57,79119.18,0.0,0.89992,0.0001,9.40386]
[1778860309368,31.57,79126.11,0.0,0.90068,0.0001,9.35261]
[1778860314917,31.56,79131.48,0.0,0.90126,0.0001,9.31315]
[1778860320446,31.56,79132.38,0.0,0.90139,0.0001,9.30412]
[1778860321454,31.56,79138.1,0.0,0.90199,0.0001,9.26376]
[1778860322459,31.56,79138.1,0.0,0.90199,0.0001,9.26338]
[1778860323466,31.56,79144.99,0.0,0.9027,0.0001,9.2151]
[1778860328506,31.55,79147.13,0.0,0.90294,0.0001,9.19867]
[1778860333537,31.55,79141.59,0.0,0.9024,0.0001,9.23561]
[1778860337565,31.55,79147.93,0.0,0.90306,0.0001,9.19007]
[1778860343621,31.54,79144.59,0.0,0.90275,0.0001,9.21123]
[1778860348642,31.54,79146.9,0.0,0.90301,0.0001,9.19336]
[1778860350659,31.54,79141.74,0.0,0.9025,0.0001,9.22847]
[1778860351667,31.54,79136.39,0.0,0.90201,0.0001,9.2602]
[1778860352674,31.53,79142.54,0.0,0.90264,0.0001,9.21697]
[1778860357707,31.53,79145.93,0.0,0.90301,0.0001,9.19143]
[1778860362744,31.53,79146.5,0.0,0.9031,0.0001,9.18561]
[1778860367779,31.52,79146.71,0.0,0.90315,0.0001,9.18233]
[1778860372813,31.52,79147.26,0.0,0.90323,0.0001,9.17667]
[1778860376841,31.52,79139.66,0.0,0.90248,0.0001,9.22797]
[1778860381875,31.51,79141.13,0.0,0.90266,0.0001,9.21552]
[1778860386911,31.51,79143.71,0.0,0.90295,0.0001,9.19544]
[1778860391947,31.5,79144.73,0.0,0.90308,0.0001,9.18635]
[1778860396984,31.5,79144.06,0.0,0.90304,0.0001,9.18903]
[1778860402017,31.49,79144.18,0.0,0.90309,0.0001,9.18612]
[1778860407052,31.49,79141.84,0.0,0.90288,0.0001,9.20038]
[1778860412089,31.49,79145.43,0.0,0.90332,0.0001,9.16819]
[1778860417123,31.48,79142.63,0.0,0.90306,0.0001,9.18577]
[1778860422162,31.48,79139.47,0.0,0.90277,0.0001,9.20578]
[1778860423169,31.48,79132.51,0.0,0.90206,0.0001,9.25391]
[1778860424176,31.48,79120.92,0.0,0.90087,0.0001,9.33496]
[1778860425183,31.48,79119.43,0.0,0.90072,0.0001,9.34523]
[1778860425687,31.48,79126.14,0.0,0.90141,0.0001,9.29803]
[1778860427199,31.48,79129.05,0.0,0.90172,0.0001,9.27756]
[1778860432234,31.47,79127.17,0.0,0.90153,0.0001,9.29023]
[1778860437269,31.47,79130.05,0.0,0.90184,0.0001,9.26926]
[1778860442304,31.47,79136.51,0.0,0.90252,0.0001,9.22261]
[1778860443312,31.47,79138.82,0.0,0.90276,0.0001,9.20608]
[1778860447339,31.47,79144.42,0.0,0.90335,0.0001,9.16559]
[1778860448346,31.47,79150.83,0.0,0.90401,0.0001,9.1207]
[1778860449353,31.46,79151.42,0.0,0.90407,0.0001,9.11634]
[1778860454423,31.46,79153.87,0.0,0.90434,0.0001,9.09805]
[1778860459453,31.46,79158.33,0.0,0.90481,0.0001,9.06581]
[1778860460459,31.46,79164.18,0.0,0.90539,0.0001,9.02516]
[1778860461466,31.46,79170.91,0.0,0.90607,0.0001,8.97816]
[1778860466504,31.45,79175.35,0.0,0.90655,0.0001,8.94519]
[1778860471537,31.45,79183.03,0.0,0.90738,0.0001,8.88503]
[1778860473552,31.45,79188.81,0.0,0.90796,0.0001,8.84463]
[1778860477581,31.44,79184.27,0.0,0.90753,0.0001,8.87429]
[1778860482613,31.44,79184.74,0.0,0.90761,0.0001,8.86917]
[1778860486116,31.44,79193.87,0.0,0.90852,0.0001,8.80547]
[1778860492684,31.43,79195.06,0.0,0.90866,0.0001,8.79527]
[1778860497719,31.43,79194.64,0.0,0.90864,0.0001,8.79661]
[1778860502754,31.43,79194.6,0.0,0.90866,0.0001,8.79544]
[1778860506260,31.43,79184.65,0.0,0.9077,0.0001,8.86272]
[1778860508797,31.42,79182.56,0.0,0.90751,0.0001,8.87585]
[1778860509803,31.42,79175.61,0.0,0.90683,0.0001,8.92322]
[1778860512824,31.42,79167.54,0.0,0.90604,0.0001,8.97815]
[1778860514838,31.42,79172.79,0.0,0.90657,0.0001,8.94166]
[1778860517859,31.42,79176.71,0.0,0.90696,0.0001,8.91445]
[1778860519873,31.42,79182.63,0.0,0.90755,0.0001,8.87292]
[1778860524908,31.41,79182.59,0.0,0.90757,0.0001,8.8714]
[1778860525915,31.41,79188.58,0.0,0.90816,0.0001,8.82994]
[1778860527929,31.41,79195.81,0.0,0.90888,0.0001,8.7799]
[1778860532964,31.41,79193.11,0.0,0.90867,0.0001,8.79224]
[1778860535990,31.41,79199.33,0.0,0.90929,0.0001,8.74907]
[1778860540022,31.41,79194.3,0.0,0.90881,0.0001,8.78278]
[1778860545058,31.41,79197.16,0.0,0.9091,0.0001,8.76218]
[1778860549091,31.41,79181.28,0.0,0.90755,0.0001,8.8709]
[1778860550098,31.41,79178.69,0.0,0.90729,0.0001,8.8888]
[1778860552112,31.41,79187.17,0.0,0.90813,0.0001,8.83057]
[1778860553118,31.41,79188.35,0.0,0.90824,0.0001,8.82258]
[1778860558153,31.41,79184.45,0.0,0.90786,0.0001,8.84928]
[1778860562183,31.41,79176.76,0.0,0.9071,0.0001,8.90262]
[1778860563195,31.41,79173.7,0.0,0.90679,0.0001,8.92374]
[1778860565206,31.41,79179.33,0.0,0.90735,0.0001,8.88495]
[1778860571248,31.41,79175.21,0.0,0.90694,0.0001,8.91338]
[1778860576282,31.4,79174.46,0.0,0.90689,0.0001,8.9168]
[1778860581317,31.4,79178.63,0.0,0.90731,0.0001,8.88799]
[1778860586352,31.4,79173.66,0.0,0.90682,0.0001,8.92214]
[1778860590380,31.4,79179.17,0.0,0.90736,0.0001,8.88399]
[1778860595415,31.4,79182.38,0.0,0.90772,0.0001,8.85698]
[1778860600450,31.4,79181.31,0.0,0.90762,0.0001,8.86446]
[1778860605485,31.4,79180.66,0.0,0.90755,0.0001,8.86895]
[1778860610519,31.4,79180.36,0.0,0.90752,0.0001,8.87106]
[1778860615556,31.4,79186.15,0.0,0.9081,0.0001,8.83061]
[1778860620593,31.4,79188.24,0.0,0.90832,0.0001,8.81502]
[1778860621598,31.4,79196.69,0.0,0.90915,0.0001,8.7568]
[1778860622606,31.4,79195.12,0.0,0.909,0.0001,8.76709]
[1778860627640,31.4,79194.18,0.0,0.90893,0.0001,8.77234]
[1778860632675,31.39,79195.61,0.0,0.90908,0.0001,8.76142]
[1778860637183,31.39,79202.61,0.0,0.90978,0.0001,8.71269]
[1778860637714,31.39,79202.61,0.0,0.90978,0.0001,8.71255]
[1778860642748,31.39,79190.77,0.0,0.90863,0.0001,8.79311]
[1778860643754,31.39,79179.61,0.0,0.90755,0.0001,8.86915]
[1778860648791,31.39,79174.15,0.0,0.90703,0.0001,8.90515]
[1778860649798,31.39,79166.94,0.0,0.90632,0.0001,8.95494]
[1778860650804,31.39,79166.43,0.0,0.90627,0.0001,8.95837]
[1778860655840,31.38,79159.78,0.0,0.90567,0.0001,8.99802]
[1778860657328,31.38,79154.96,0.0,0.90519,0.0001,9.03112]
[1778860661881,31.38,79148.93,0.0,0.90459,0.0001,9.07223]
[1778860663895,31.38,79142.43,0.0,0.90394,0.0001,9.11703]
[1778860665909,31.38,79135.14,0.0,0.9032,0.0001,9.16731]
[1778860668931,31.38,79127.42,0.0,0.90243,0.0001,9.21989]
[1778860669937,31.38,79115.87,0.0,0.90124,0.0001,9.30088]
[1778860670945,31.37,79113.26,0.0,0.90098,0.0001,9.31872]
[1778860671953,31.37,79105.95,0.0,0.90023,0.0001,9.36964]
[1778860672964,31.37,79103.53,0.0,0.89998,0.0001,9.38654]
[1778860677993,31.37,79103.68,0.0,0.9,0.0001,9.38455]
[1778860683028,31.37,79102.32,0.0,0.89987,0.0001,9.39391]
[1778860686051,31.37,79095.9,0.0,0.89919,0.00011,9.43957]
[1778860688064,31.37,79101.68,0.0,0.89979,0.0001,9.39907]
[1778860691085,31.37,79104.7,0.0,0.9001,0.0001,9.37845]
[1778860696120,31.38,79106.59,0.0,0.90027,0.0001,9.36638]
[1778860699140,31.38,79114.42,0.0,0.90108,0.0001,9.3119]
[1778860700147,31.38,79116.49,0.0,0.9013,0.0001,9.29732]
[1778860704175,31.38,79120.16,0.0,0.90167,0.0001,9.27223]
[1778860709211,31.38,79127.55,0.0,0.90242,0.0001,9.22063]
[1778860713238,31.38,79127.58,0.0,0.90247,0.0001,9.21584]
[1778860718289,31.38,79127.03,0.0,0.9024,0.0001,9.22037]
[1778860723309,31.38,79126.22,0.0,0.90231,0.0001,9.22675]
[1778860728345,31.38,79124.32,0.0,0.9021,0.0001,9.24089]
[1778860733379,31.39,79124.35,0.0,0.90209,0.0001,9.24151]
[1778860738416,31.39,79124.4,0.0,0.90208,0.0001,9.24222]
[1778860743449,31.39,79123.64,0.0,0.90199,0.0001,9.24846]
[1778860746473,31.39,79130.81,0.0,0.90273,0.0001,9.19797]
[1778860749492,31.39,79135.72,0.0,0.90324,0.0001,9.16318]
[1778860752515,31.39,79137.83,0.0,0.90346,0.0001,9.14812]
[1778860754529,31.39,79142.96,0.0,0.90398,0.0001,9.1122]
[1778860756545,31.39,79137.32,0.0,0.90341,0.0001,9.15128]
[1778860759564,31.39,79131.6,0.0,0.90283,0.0001,9.1909]
[1778860764600,31.39,79133.47,0.0,0.90302,0.0001,9.17784]
[1778860769634,31.39,79134.46,0.0,0.90311,0.0001,9.17178]
[1778860774682,31.39,79135.43,0.0,0.90327,0.0001,9.15898]
[1778860775677,31.39,79130.28,0.0,0.90275,0.0001,9.19477]
[1778860778169,31.39,79121.67,0.0,0.90186,0.0001,9.2554]
[1778860779709,31.39,79107.62,0.0,0.90039,0.0001,9.35472]
[1778860781721,31.39,79100.2,0.0,0.8996,0.0001,9.40779]
[1778860782726,31.39,79096.93,0.0,0.89925,0.00011,9.43113]
[1778860784741,31.39,79095.68,0.0,0.89912,0.00011,9.44037]
[1778860786754,31.39,79106.42,0.0,0.90024,0.0001,9.36504]
[1778860788243,31.39,79110.76,0.0,0.90069,0.0001,9.3348]
[1778860792796,31.4,79105.0,0.0,0.90006,0.0001,9.37697]
[1778860794810,31.4,79103.25,0.0,0.89987,0.0001,9.38982]
[1778860799845,31.4,79105.5,0.0,0.90006,0.0001,9.37694]
[1778860801859,31.4,79116.74,0.0,0.90122,0.0001,9.29861]
[1778860802866,31.41,79095.5,0.0,0.89898,0.00011,9.44967]
[1778860803874,31.41,79084.77,0.0,0.89784,0.00011,9.52614]
[1778860804880,31.41,79085.87,0.0,0.89795,0.00011,9.51883]
[1778860805887,31.41,79092.96,0.0,0.89869,0.00011,9.46916]
[1778860806899,31.41,79100.3,0.0,0.89945,0.0001,9.41791]
[1778860808404,31.41,79104.23,0.0,0.89985,0.0001,9.3915]
[1778860809916,31.42,79114.43,0.0,0.90091,0.0001,9.32004]
[1778860810923,31.42,79113.53,0.0,0.90081,0.0001,9.32674]
[1778860815959,31.42,79117.35,0.0,0.90118,0.0001,9.30181]
[1778860818473,31.42,79114.34,0.0,0.90084,0.0001,9.32429]
[1778860819986,31.42,79113.21,0.0,0.90072,0.0001,9.33298]
[1778860824016,31.43,79117.71,0.0,0.90116,0.0001,9.30265]
[1778860829094,31.43,79114.65,0.0,0.90084,0.0001,9.32433]
[1778860833115,31.43,79120.52,0.0,0.9015,0.0001,9.27821]
[1778860837150,31.43,79109.19,0.0,0.90032,0.0001,9.35787]
[1778860842185,31.43,79107.3,0.0,0.90013,0.0001,9.37078]
[1778860847224,31.43,79108.24,0.0,0.90021,0.0001,9.36533]
[1778860849236,31.43,79099.02,0.0,0.89922,0.00011,9.43161]
[1778860854273,31.44,79098.64,0.0,0.89914,0.00011,9.43729]
[1778860856284,31.44,79104.81,0.0,0.89977,0.0001,9.39514]
[1778860861320,31.45,79107.41,0.0,0.9,0.0001,9.37952]
[1778860866355,31.45,79108.06,0.0,0.90005,0.0001,9.37627]
[1778860868373,31.45,79113.19,0.0,0.90057,0.0001,9.34086]
[1778860873406,31.45,79118.37,0.0,0.90109,0.0001,9.30586]
[1778860876428,31.45,79097.4,0.0,0.8989,0.00011,9.45364]
[1778860877435,31.45,79088.6,0.0,0.89797,0.00011,9.51594]
[1778860878444,31.45,79087.98,0.0,0.8979,0.00011,9.5204]
[1778860883479,31.46,79096.77,0.0,0.89882,0.00011,9.45878]
[1778860888514,31.46,79093.3,0.0,0.89844,0.00011,9.48404]
[1778860893550,31.46,79095.39,0.0,0.8987,0.00011,9.46496]
[1778860894558,31.46,79102.29,0.0,0.89942,0.0001,9.41653]
[1778860895563,31.46,79105.93,0.0,0.8998,0.0001,9.39119]
[1778860897581,31.46,79107.56,0.0,0.89996,0.0001,9.38038]
[1778860902624,31.46,79108.32,0.0,0.90003,0.0001,9.37545]
[1778860903621,31.46,79115.11,0.0,0.90074,0.0001,9.32771]
[1778860904627,31.46,79115.65,0.0,0.90079,0.0001,9.32394]
[1778860909664,31.46,79120.17,0.0,0.90126,0.0001,9.29247]
[1778860914698,31.46,79119.98,0.0,0.90124,0.0001,9.29417]
[1778860919732,31.46,79122.82,0.0,0.90152,0.0001,9.27465]
[1778860924767,31.47,79123.66,0.0,0.9016,0.0001,9.26943]
[1778860929804,31.46,79122.69,0.0,0.90151,0.0001,9.27578]
[1778860934839,31.46,79125.25,0.0,0.9018,0.0001,9.25594]
[1778860939874,31.46,79126.73,0.0,0.90197,0.0001,9.24411]
[1778860942895,31.46,79135.13,0.0,0.90284,0.0001,9.18473]
[1778860944909,31.45,79140.2,0.0,0.9034,0.0001,9.1464]
[1778860949393,31.44,79133.36,0.0,0.90279,0.0001,9.18861]
[1778860950951,31.44,79127.03,0.0,0.90214,0.0001,9.23241]
[1778860955991,31.44,79117.93,0.0,0.90127,0.0001,9.28981]
[1778860961023,31.43,79116.22,0.0,0.90111,0.0001,9.30008]
[1778860966066,31.43,79117.92,0.0,0.90131,0.0001,9.28657]
[1778860971099,31.43,79121.25,0.0,0.90168,0.0001,9.2618]
[1778860976134,31.42,79123.58,0.0,0.90194,0.0001,9.24409]
[1778860981175,31.42,79124.35,0.0,0.90204,0.0001,9.23736]
[1778860983189,31.42,79119.27,0.0,0.90152,0.0001,9.27237]
[1778860988226,31.42,79117.66,0.0,0.90138,0.0001,9.28214]
[1778860991244,31.41,79123.64,0.0,0.90201,0.0001,9.23942]
[1778860994267,31.41,79118.35,0.0,0.90147,0.0001,9.27562]
[1778860995274,31.41,79102.68,0.0,0.89985,0.0001,9.3853]
[1778860996285,31.41,79094.33,0.0,0.89898,0.00011,9.44365]
[1778861001318,31.4,79090.02,0.0,0.89857,0.00011,9.47131]
[1778861005346,31.4,79084.11,0.0,0.89797,0.00011,9.5109]
[1778861010381,31.39,79086.73,0.0,0.89829,0.00011,9.48957]
[1778861015420,31.39,79092.04,0.0,0.89894,0.00011,9.44444]
[1778861020454,31.38,79093.92,0.0,0.89917,0.00011,9.42884]
[1778861026498,31.38,79096.32,0.0,0.89946,0.00011,9.4092]
[1778861031537,31.37,79097.56,0.0,0.89968,0.00011,9.39442]
[1778861036568,31.35,79101.98,0.0,0.90027,0.0001,9.3542]
[1778861041606,31.34,79102.47,0.0,0.9004,0.0001,9.34558]
[1778861046646,31.32,79109.91,0.0,0.90131,0.0001,9.28398]
[1778861051681,31.26,79110.4,0.0,0.90175,0.0001,9.25369]
[1778861053694,31.26,79117.58,0.0,0.90251,0.0001,9.20194]
[1778861054702,31.26,79122.49,0.0,0.90302,0.0001,9.16691]
[1778861058732,31.25,79127.5,0.0,0.90357,0.0001,9.12974]
[1778861063765,31.25,79130.68,0.0,0.90393,0.0001,9.10487]
[1778861067793,31.23,79124.01,0.0,0.90335,0.0001,9.1448]
[1778861068800,31.23,79120.69,0.0,0.90301,0.0001,9.1675]
[1778861071821,31.23,79126.75,0.0,0.90371,0.0001,9.11806]
[1778861072828,31.23,79126.29,0.0,0.90367,0.0001,9.12074]
[1778861075850,31.23,79132.18,0.0,0.90429,0.0001,9.07794]
[1778861076856,31.22,79137.75,0.0,0.90486,0.0001,9.03854]
[1778861078870,31.22,79139.56,0.0,0.90506,0.0001,9.02509]
[1778861083906,31.22,79136.75,0.0,0.90481,0.0001,9.04258]
[1778861087935,31.21,79143.37,0.0,0.9055,0.0001,8.99469]
[1778861092971,31.21,79144.38,0.0,0.90564,0.0001,8.98497]
[1778861098005,31.2,79147.52,0.0,0.90601,0.0001,8.959]
[1778861102037,31.14,79153.63,0.0,0.90705,0.0001,8.88667]
[1778861106065,31.11,79164.84,0.0,0.90836,0.0001,8.79536]
[1778861108079,31.1,79171.59,0.0,0.90909,0.0001,8.74356]
[1778861112107,31.08,79178.99,0.0,0.91,0.0001,8.6798]
[1778861114122,31.06,79173.62,0.0,0.90958,0.0001,8.70899]
[1778861119156,31.06,79177.03,0.0,0.90994,0.0001,8.68358]
[1778861124192,31.04,79175.57,0.0,0.9099,0.0001,8.68606]
[1778861127212,31.04,79169.05,0.0,0.90928,0.0001,8.73006]
[1778861132247,31.04,79167.09,0.0,0.90915,0.0001,8.73703]
[1778861137282,31.04,79166.94,0.0,0.90913,0.0001,8.73839]
[1778861142317,31.04,79169.36,0.0,0.90937,0.0001,8.72199]
[1778861147354,31.04,79167.64,0.0,0.90918,0.0001,8.73478]
[1778861148371,31.04,79177.89,0.0,0.9102,0.0001,8.66318]
[1778861149367,31.04,79182.91,0.0,0.9107,0.0001,8.62787]
[1778861154401,31.03,79180.15,0.0,0.91048,0.0001,8.64334]
[1778861159437,31.02,79178.79,0.0,0.91038,0.0001,8.6505]
[1778861164471,31.02,79173.04,0.0,0.90984,0.0001,8.68877]
[1778861169509,31.02,79172.97,0.0,0.90985,0.0001,8.6877]
[1778861174541,31.02,79174.3,0.0,0.91,0.0001,8.67701]
[1778861177562,31.01,79179.77,0.0,0.91055,0.0001,8.63853]
[1778861181590,31.01,79174.71,0.0,0.91008,0.0001,8.67117]
[1778861186626,31.0,79175.96,0.0,0.91026,0.0001,8.65886]
[1778861191662,30.99,79176.84,0.0,0.91044,0.0001,8.6441]
[1778861195692,30.98,79163.59,0.0,0.90923,0.0001,8.72922]
[1778861199720,30.98,79158.19,0.0,0.90872,0.0001,8.76482]
[1778861204759,30.97,79160.1,0.0,0.90895,0.0001,8.74912]
[1778861206807,30.97,79154.6,0.0,0.90841,0.0001,8.78639]
[1778861207786,30.97,79132.49,0.0,0.9062,0.0001,8.94032]
[1778861208796,30.97,79115.03,0.0,0.90442,0.0001,9.06322]
[1778861209800,30.97,79111.85,0.0,0.9041,0.0001,9.08522]
[1778861214843,30.97,79109.24,0.0,0.90384,0.0001,9.10331]
[1778861216853,30.97,79102.19,0.0,0.90311,0.0001,9.15302]
[1778861217864,30.97,79099.08,0.0,0.90279,0.0001,9.1749]
[1778861220880,30.97,79094.37,0.0,0.90231,0.0001,9.20769]
[1778861225918,30.96,79096.21,0.0,0.90251,0.0001,9.19341]
[1778861227931,30.96,79099.73,0.0,0.90289,0.0001,9.16807]
[1778861232966,30.96,79093.53,0.0,0.90225,0.0001,9.21114]
[1778861233973,30.96,79088.5,0.0,0.90173,0.0001,9.24667]
[1778861235987,30.96,79085.7,0.0,0.90144,0.00011,9.26602]
[1778861240023,30.96,79093.61,0.0,0.90229,0.0001,9.20855]
[1778861241025,30.96,79094.88,0.0,0.90243,0.0001,9.19932]
[1778861242033,30.96,79101.77,0.0,0.90315,0.0001,9.15028]
[1778861243039,30.96,79108.83,0.0,0.90389,0.0001,9.0998]
[1778861244048,30.95,79112.85,0.0,0.90431,0.0001,9.07096]
[1778861247067,30.95,79115.98,0.0,0.90464,0.0001,9.04771]
[1778861252102,30.95,79119.89,0.0,0.90512,0.0001,9.01329]
[1778861253110,30.95,79113.4,0.0,0.90446,0.0001,9.05869]
[1778861254116,30.95,79109.2,0.0,0.90403,0.0001,9.08793]
[1778861259151,30.94,79110.22,0.0,0.90417,0.0001,9.07848]
[1778861261614,30.94,79115.37,0.0,0.90471,0.0001,9.04094]
[1778861267208,30.94,79112.8,0.0,0.90447,0.0001,9.05727]
[1778861270230,30.93,79118.03,0.0,0.90503,0.0001,9.01936]
[1778861275271,30.93,79120.73,0.0,0.90532,0.0001,8.99899]
[1778861280303,30.92,79123.31,0.0,0.90563,0.0001,8.97729]
[1778861285344,30.92,79128.33,0.0,0.90619,0.0001,8.93857]
[1778861286346,30.92,79137.45,0.0,0.90712,0.0001,8.87398]
[1778861287352,30.92,79140.46,0.0,0.90744,0.0001,8.85238]
[1778861292387,30.91,79135.47,0.0,0.90697,0.0001,8.88485]
[1778861293395,30.91,79130.08,0.0,0.90643,0.0001,8.92211]
[1778861295408,30.91,79126.16,0.0,0.90604,0.0001,8.94935]
[1778861296420,30.91,79121.35,0.0,0.90555,0.0001,8.98278]
[1778861301896,30.91,79121.95,0.0,0.90563,0.0001,8.97738]
[1778861306485,30.9,79127.12,0.0,0.90617,0.0001,8.93992]
[1778861311969,30.9,79129.68,0.0,0.90653,0.0001,8.91348]
[1778861317561,30.89,79131.99,0.0,0.90682,0.0001,8.89337]
[1778861322597,30.88,79132.21,0.0,0.90688,0.0001,8.88862]
[1778861327632,30.88,79135.72,0.0,0.90728,0.0001,8.86089]
[1778861332667,30.87,79138.8,0.0,0.90763,0.0001,8.83631]
[1778861337702,30.86,79139.48,0.0,0.90774,0.0001,8.82867]
[1778861342738,30.86,79138.63,0.0,0.9077,0.0001,8.83174]
[1778861347774,30.85,79141.15,0.0,0.90799,0.0001,8.81137]
[1778861352808,30.85,79140.61,0.0,0.90797,0.0001,8.81243]
[1778861353815,30.85,79146.63,0.0,0.90858,0.0001,8.76986]
[1778861358850,30.84,79149.72,0.0,0.90892,0.0001,8.74614]
[1778861363888,30.84,79149.04,0.0,0.90888,0.0001,8.74892]
[1778861367915,30.83,79139.95,0.0,0.90799,0.0001,8.8109]
[1778861372949,30.83,79142.0,0.0,0.90826,0.0001,8.79008]
[1778861377992,30.83,79145.76,0.0,0.90864,0.0001,8.76402]
[1778861381010,30.83,79153.82,0.0,0.90944,0.0001,8.70752]
[1778861382016,30.83,79156.43,0.0,0.90971,0.0001,8.68902]
[1778861387051,30.83,79155.33,0.0,0.90962,0.0001,8.69521]
[1778861389067,30.83,79161.73,0.0,0.91026,0.0001,8.65017]
[1778861394102,30.82,79165.61,0.0,0.91065,0.0001,8.62223]
[1778861395109,30.82,79152.21,0.0,0.90933,0.0001,8.71527]
[1778861396115,30.82,79146.34,0.0,0.90875,0.0001,8.75594]
[1778861397124,30.82,79145.43,0.0,0.90867,0.0001,8.76194]
[1778861402157,30.82,79148.46,0.0,0.90898,0.0001,8.74006]
[1778861407192,30.82,79150.42,0.0,0.90916,0.0001,8.72733]
[1778861412229,30.83,79146.31,0.0,0.90874,0.0001,8.75687]
[1778861414243,30.83,79145.55,0.0,0.90866,0.0001,8.76242]
[1778861419278,30.83,79145.54,0.0,0.90865,0.0001,8.76298]
[1778861424312,30.83,79144.97,0.0,0.90859,0.0001,8.76734]
[1778861426327,30.83,79157.21,0.0,0.9098,0.0001,8.68213]
[1778861427336,30.83,79161.82,0.0,0.91026,0.0001,8.64978]
[1778861430356,30.83,79162.37,0.0,0.91033,0.0001,8.64525]
[1778861436398,30.82,79163.28,0.0,0.91048,0.0001,8.63264]
[1778861441433,30.82,79167.71,0.0,0.91093,0.0001,8.60089]
[1778861442881,30.82,79169.49,0.0,0.91111,0.0001,8.58831]
[1778861448486,30.82,79171.56,0.0,0.91132,0.0001,8.57339]
[1778861453519,30.82,79171.58,0.0,0.91132,0.0001,8.57277]
[1778861458553,30.82,79174.64,0.0,0.91163,0.0001,8.55119]
[1778861461574,30.82,79165.52,0.0,0.91074,0.0001,8.6141]
[1778861463023,30.82,79157.67,0.0,0.90997,0.0001,8.66825]
[1778861465605,30.82,79139.96,0.0,0.90822,0.0001,8.79135]
[1778861467618,30.82,79124.8,0.0,0.90668,0.0001,8.89804]
[1778861468622,30.82,79118.36,0.0,0.90603,0.0001,8.94329]
[1778861469630,30.82,79116.14,0.0,0.90581,0.0001,8.95877]
[1778861473093,30.81,79105.48,0.0,0.90473,0.0001,9.03323]
[1778861478703,30.81,79104.56,0.0,0.90464,0.0001,9.03905]
[1778861480717,30.81,79093.53,0.0,0.90349,0.0001,9.11796]
[1778861481725,30.81,79092.57,0.0,0.90339,0.0001,9.1248]
[1778861486766,30.81,79095.79,0.0,0.90372,0.0001,9.10193]
[1778861487774,30.81,79098.97,0.0,0.90405,0.0001,9.07949]
[1778861493238,30.81,79099.21,0.0,0.90414,0.0001,9.07123]
[1778861496829,30.81,79092.08,0.0,0.9034,0.0001,9.12222]
[1778861501866,30.82,79094.7,0.0,0.90364,0.0001,9.10583]
[1778861506899,30.82,79095.37,0.0,0.90371,0.0001,9.10103]
[1778861510929,30.82,79100.6,0.0,0.90425,0.0001,9.06394]
[1778861513949,30.82,79106.33,0.0,0.90484,0.0001,9.02326]
[1778861515962,30.82,79111.5,0.0,0.90538,0.0001,8.98639]
[1778861520998,30.81,79103.48,0.0,0.90456,0.0001,9.04242]
[1778861526067,30.81,79103.8,0.0,0.90459,0.0001,9.04065]
[1778861528060,30.82,79097.9,0.0,0.90398,0.0001,9.08264]
[1778861533108,30.82,79096.6,0.0,0.90384,0.0001,9.0921]
[1778861535117,30.82,79086.75,0.0,0.90281,0.0001,9.16219]
[1778861540154,30.82,79092.19,0.0,0.90338,0.0001,9.12326]
[1778861545188,30.82,79093.87,0.0,0.90356,0.0001,9.11137]
[1778861550223,30.81,79096.12,0.0,0.9038,0.0001,9.09496]
[1778861555258,30.81,79096.06,0.0,0.90384,0.0001,9.08995]
[1778861560293,30.81,79095.56,0.0,0.90381,0.0001,9.09224]
[1778861564324,30.81,79105.12,0.0,0.9048,0.0001,9.02411]
[1778861565331,30.81,79107.49,0.0,0.90505,0.0001,9.00719]
[1778861570366,30.81,79107.07,0.0,0.90501,0.0001,9.00952]
[1778861575401,30.81,79110.38,0.0,0.90536,0.0001,8.98552]
[1778861580437,30.81,79110.34,0.0,0.90537,0.0001,8.9852]
[1778861582456,30.81,79117.93,0.0,0.90615,0.0001,8.93139]
[1778861583879,30.81,79127.54,0.0,0.90712,0.0001,8.86369]
[1778861584470,30.81,79128.2,0.0,0.90719,0.0001,8.85907]
[1778861587497,30.81,79134.18,0.0,0.90779,0.0001,8.81724]
[1778861589505,30.81,79141.87,0.0,0.90856,0.0001,8.76359]
[1778861594544,30.8,79144.81,0.0,0.90888,0.0001,8.74147]
[1778861599578,30.8,79147.64,0.0,0.90918,0.0001,8.72027]
[1778861601592,30.8,79156.95,0.0,0.91011,0.0001,8.6549]
[1778861604019,30.8,79157.43,0.0,0.91016,0.0001,8.65107]
[1778861609648,30.8,79162.16,0.0,0.91064,0.0001,8.61757]
[1778861614684,30.8,79159.82,0.0,0.91046,0.0001,8.62827]
[1778861619718,30.79,79161.58,0.0,0.91066,0.0001,8.61415]
[1778861624753,30.79,79157.98,0.0,0.91034,0.0001,8.63652]
[1778861629788,30.78,79157.28,0.0,0.91031,0.0001,8.63863]
[1778861631802,30.78,79163.28,0.0,0.91092,0.0001,8.59586]
[1778861636837,30.77,79148.11,0.0,0.90945,0.0001,8.69892]
[1778861637846,30.77,79141.02,0.0,0.90875,0.0001,8.74827]
[1778861638851,30.77,79138.56,0.0,0.90851,0.0001,8.76522]
[1778861644304,30.77,79142.17,0.0,0.90889,0.0001,8.73825]
[1778861646908,30.77,79148.83,0.0,0.90956,0.0001,8.69123]
[1778861651944,30.77,79143.91,0.0,0.90909,0.0001,8.7244]
[1778861656983,30.76,79141.98,0.0,0.90891,0.0001,8.73663]
[1778861662017,30.76,79143.15,0.0,0.90905,0.0001,8.72708]
[1778861669066,30.76,79143.51,0.0,0.90911,0.0001,8.72261]
[1778861672087,30.76,79133.59,0.0,0.90818,0.0001,8.78608]
[1778861677123,30.75,79134.11,0.0,0.90826,0.0001,8.78045]
[1778861682157,30.75,79130.67,0.0,0.90794,0.0001,8.80253]
[1778861687199,30.74,79131.63,0.0,0.90807,0.0001,8.79363]
[1778861688203,30.74,79139.73,0.0,0.90889,0.0001,8.73651]
[1778861689212,30.74,79147.84,0.0,0.9097,0.0001,8.67958]
[1778861694246,30.74,79150.23,0.0,0.90998,0.0001,8.65953]
[1778861699281,30.73,79146.04,0.0,0.90961,0.0001,8.68568]
[1778861700293,30.73,79136.23,0.0,0.90863,0.0001,8.75412]
[1778861701296,30.73,79134.78,0.0,0.90849,0.0001,8.76398]
[1778861703309,30.73,79129.41,0.0,0.90796,0.0001,8.801]
[1778861708345,30.72,79129.71,0.0,0.90802,0.0001,8.79699]
[1778861713380,30.72,79132.86,0.0,0.90836,0.0001,8.77292]
[1778861714387,30.72,79138.6,0.0,0.90894,0.0001,8.73233]
[1778861715401,30.72,79140.33,0.0,0.90912,0.0001,8.71995]
[1778861720433,30.72,79138.37,0.0,0.90894,0.0001,8.73247]
[1778861722444,30.71,79127.57,0.0,0.90786,0.0001,8.80777]
[1778861723451,30.71,79124.46,0.0,0.90755,0.0001,8.8293]
[1778861727479,30.71,79122.98,0.0,0.90743,0.0001,8.83815]
[1778861731508,30.71,79128.27,0.0,0.90803,0.0001,8.79434]
[1778861733521,30.71,79133.65,0.0,0.90858,0.0001,8.75586]
[1778861737549,30.7,79127.98,0.0,0.90802,0.0001,8.79451]
[1778861738558,30.7,79124.76,0.0,0.9077,0.0001,8.8168]
[1778861743590,30.7,79125.06,0.0,0.90776,0.0001,8.81265]
[1778861748626,30.69,79129.04,0.0,0.90819,0.0001,8.78265]
[1778861750641,30.69,79123.9,0.0,0.90769,0.0001,8.81805]
[1778861751650,30.69,79118.43,0.0,0.90714,0.0001,8.85617]
[1778861752655,30.69,79112.14,0.0,0.9065,0.0001,8.90009]
[1778861753662,30.69,79108.09,0.0,0.90609,0.0001,8.92867]
[1778861755091,30.69,79104.74,0.0,0.90575,0.0001,8.95213]
[1778861760713,30.69,79104.48,0.0,0.90573,0.0001,8.95326]
[1778861765745,30.69,79103.74,0.0,0.90567,0.0001,8.95784]
[1778861767761,30.69,79113.06,0.0,0.90662,0.0001,8.89166]
[1778861768768,30.69,79118.24,0.0,0.90715,0.0001,8.85506]
[1778861770781,30.69,79120.75,0.0,0.90741,0.0001,8.83743]
[1778861775231,30.68,79127.81,0.0,0.90814,0.0001,8.78601]
[1778861778838,30.68,79136.54,0.0,0.90904,0.0001,8.72351]
[1778861779846,30.68,79137.13,0.0,0.9091,0.0001,8.71906]
[1778861785301,30.68,79138.5,0.0,0.90926,0.0001,8.70762]
[1778861789914,30.67,79130.63,0.0,0.90849,0.0001,8.76162]
[1778861790923,30.67,79125.46,0.0,0.90798,0.0001,8.79758]
[1778861791929,30.67,79126.05,0.0,0.90809,0.0001,8.78792]
[1778861796965,30.67,79131.13,0.0,0.9086,0.0001,8.75247]
[1778861799986,30.67,79111.67,0.0,0.90662,0.0001,8.88986]
[1778861800993,30.67,79111.78,0.0,0.90663,0.0001,8.88896]
[1778861804017,30.67,79106.63,0.0,0.90611,0.0001,8.92502]
[1778861809052,30.67,79110.92,0.0,0.90656,0.0001,8.89407]
[1778861814087,30.67,79108.07,0.0,0.90628,0.0001,8.91362]
[1778861819122,30.67,79105.4,0.0,0.90601,0.0001,8.93196]
[1778861824158,30.67,79104.96,0.0,0.90597,0.0001,8.93453]
[1778861829192,30.67,79099.44,0.0,0.90541,0.0001,8.9731]
[1778861834227,30.67,79096.52,0.0,0.90513,0.0001,8.99294]
[1778861839262,30.66,79096.21,0.0,0.90511,0.0001,8.99428]
[1778861844302,30.66,79093.1,0.0,0.9048,0.0001,9.01542]
[1778861847322,30.66,79083.69,0.0,0.90383,0.0001,9.08168]
[1778861850344,30.66,79077.73,0.0,0.90322,0.0001,9.12324]
[1778861854372,30.66,79089.79,0.0,0.90454,0.0001,9.03081]
[1778861855379,30.66,79095.23,0.0,0.90511,0.0001,8.99194]
[1778861860414,30.65,79099.73,0.0,0.90559,0.0001,8.95928]
[1778861865449,30.65,79100.03,0.0,0.90562,0.0001,8.95662]
[1778861870484,30.65,79100.93,0.0,0.90573,0.0001,8.94961]
[1778861875520,30.65,79103.06,0.0,0.90595,0.0001,8.93409]
[1778861880554,30.65,79102.13,0.0,0.90586,0.0001,8.9403]
[1778861882571,30.65,79086.28,0.0,0.90422,0.0001,9.05289]
[1778861883575,30.65,79085.85,0.0,0.90418,0.0001,9.05572]
[1778861886596,30.65,79095.19,0.0,0.90516,0.0001,8.98857]
[1778861887603,30.65,79100.22,0.0,0.90568,0.0001,8.9527]
[1778861889617,30.65,79106.67,0.0,0.90634,0.0001,8.90685]
[1778861891631,30.65,79112.07,0.0,0.9069,0.0001,8.86862]
[1778861893647,30.65,79102.36,0.0,0.9059,0.0001,8.9374]
[1778861894654,30.65,79100.05,0.0,0.90567,0.0001,8.95371]
[1778861899692,30.65,79102.01,0.0,0.90587,0.0001,8.93935]
[1778861901707,30.65,79107.23,0.0,0.90641,0.0001,8.90217]
[1778861902715,30.65,79108.86,0.0,0.90658,0.0001,8.8906]
[1778861907749,30.65,79108.76,0.0,0.90657,0.0001,8.89133]
[1778861910778,30.65,79093.92,0.0,0.90504,0.0001,8.99664]
[1778861911784,30.65,79089.93,0.0,0.90468,0.0001,9.0198]
[1778861913798,30.64,79084.68,0.0,0.90414,0.0001,9.05681]
[1778861918834,30.64,79088.7,0.0,0.90457,0.0001,9.02699]
[1778861923869,30.64,79090.15,0.0,0.90473,0.0001,9.01576]
[1778861928905,30.64,79089.0,0.0,0.90463,0.0001,9.02298]
[1778861933938,30.64,79090.04,0.0,0.90475,0.0001,9.01464]
[1778861938972,30.63,79091.23,0.0,0.90489,0.0001,9.0052]
[1778861944013,30.63,79098.17,0.0,0.90562,0.0001,8.95504]
[1778861949053,30.63,79104.4,0.0,0.90626,0.0001,8.91037]
[1778861954079,30.63,79111.77,0.0,0.90702,0.0001,8.8581]
[1778861956508,30.63,79092.82,0.0,0.90507,0.0001,8.99252]
[1778861961128,30.63,79084.28,0.0,0.90419,0.0001,9.0527]
[1778861962135,30.63,79082.5,0.0,0.90401,0.0001,9.06515]
[1778861967173,30.63,79083.52,0.0,0.90414,0.0001,9.05648]
[1778861971198,30.63,79089.08,0.0,0.90478,0.0001,9.01067]
[1778861973214,30.62,79092.22,0.0,0.90511,0.0001,8.98793]
[1778861978259,30.62,79099.35,0.0,0.90586,0.0001,8.93651]
[1778861980263,30.62,79110.0,0.0,0.90695,0.0001,8.86091]
[1778861981270,30.62,79109.84,0.0,0.90693,0.0001,8.86212]
[1778861986719,30.62,79113.36,0.0,0.90729,0.0001,8.83751]
[1778861989326,30.62,79118.37,0.0,0.90779,0.0001,8.8024]
[1778861994361,30.63,79122.15,0.0,0.90817,0.0001,8.77636]
[1778861999396,30.63,79124.19,0.0,0.90836,0.0001,8.7626]
[1778862003427,30.63,79130.78,0.0,0.90902,0.0001,8.71678]
[1778862005441,30.63,79124.69,0.0,0.9084,0.0001,8.75987]
[1778862009470,30.63,79134.94,0.0,0.90943,0.0001,8.68827]
[1778862012492,30.63,79139.17,0.0,0.90984,0.0001,8.65936]
[1778862014505,30.63,79144.83,0.0,0.9104,0.0001,8.61994]
[1778862019539,30.63,79145.14,0.0,0.91044,0.0001,8.61719]
[1778862024574,30.63,79144.3,0.0,0.91036,0.0001,8.62256]
[1778862029609,30.62,79145.19,0.0,0.91048,0.0001,8.61435]
[1778862034645,30.62,79143.09,0.0,0.91036,0.0001,8.62105]
[1778862039685,30.61,79142.53,0.0,0.91034,0.0001,8.62199]
[1778862044715,30.61,79141.42,0.0,0.91028,0.0001,8.62673]
[1778862045725,30.61,79147.57,0.0,0.91089,0.0001,8.58313]
[1778862046730,30.6,79149.21,0.0,0.91106,0.0001,8.57114]
[1778862048743,30.6,79154.0,0.0,0.91155,0.0001,8.53677]
[1778862053778,30.6,79157.94,0.0,0.91197,0.0001,8.50713]
[1778862055797,30.6,79178.02,0.0,0.91393,0.0001,8.36722]
[1778862056800,30.6,79181.05,0.0,0.91423,0.0001,8.34558]
[1778862060829,30.59,79189.62,0.0,0.91509,0.0001,8.28376]
[1778862061839,30.59,79194.98,0.0,0.9156,9e-05,8.24684]
[1778862063849,30.59,79199.38,0.0,0.91602,9e-05,8.21659]
[1778862067877,30.59,79206.05,0.0,0.91665,9e-05,8.17088]
[1778862069899,30.59,79208.6,0.0,0.91689,9e-05,8.15357]
[1778862071906,30.59,79227.63,0.0,0.91866,9e-05,8.0244]
[1778862072912,30.59,79229.4,0.0,0.91883,9e-05,8.01213]
[1778862076940,30.59,79222.94,0.0,0.91824,9e-05,8.05479]
[1778862077946,30.59,79229.95,0.0,0.9189,9e-05,8.00698]
[1778862078955,30.59,79230.44,0.0,0.91894,9e-05,8.00342]
[1778862082999,30.58,79239.61,0.0,0.9198,9e-05,7.94066]
[1778862083994,30.58,79249.09,0.0,0.92066,9e-05,7.87677]
[1778862084999,30.58,79250.77,0.0,0.92082,9e-05,7.86495]
[1778862087017,30.58,79259.92,0.0,0.92165,9e-05,7.80353]
[1778862089037,30.58,79262.02,0.0,0.92182,9e-05,7.7909]
[1778862093072,30.59,79253.6,0.0,0.92108,9e-05,7.8442]
[1778862094070,30.59,79255.21,0.0,0.92122,9e-05,7.83343]
[1778862099106,30.59,79250.55,0.0,0.9208,9e-05,7.86464]
[1778862104140,30.59,79253.92,0.0,0.92111,9e-05,7.84189]
[1778862107568,30.59,79259.92,0.0,0.92165,9e-05,7.80171]
[1778862110184,30.59,79254.78,0.0,0.92119,9e-05,7.83611]
[1778862111190,30.59,79239.88,0.0,0.91984,9e-05,7.9361]
[1778862112197,30.59,79234.35,0.0,0.91933,9e-05,7.97372]
[1778862114211,30.59,79224.73,0.0,0.91843,9e-05,8.03932]
[1778862115218,30.59,79214.62,0.0,0.91749,9e-05,8.10816]
[1778862116226,30.59,79208.35,0.0,0.9169,9e-05,8.15096]
[1778862117644,30.59,79195.6,0.0,0.9157,9e-05,8.23811]
[1778862120256,30.59,79195.43,0.0,0.91569,9e-05,8.23903]
[1778862122270,30.59,79186.98,0.0,0.91488,0.0001,8.29682]
[1778862123275,30.59,79186.81,0.0,0.91487,0.0001,8.29778]
[1778862128320,30.59,79198.64,0.0,0.91601,9e-05,8.21549]
[1778862130324,30.59,79205.67,0.0,0.91668,9e-05,8.16709]
[1778862132338,30.59,79205.61,0.0,0.91667,9e-05,8.16744]
[1778862137792,30.59,79206.73,0.0,0.91678,9e-05,8.15953]
[1778862140395,30.59,79212.67,0.0,0.91734,9e-05,8.11903]
[1778862142408,30.59,79214.69,0.0,0.91753,9e-05,8.10542]
[1778862147861,30.59,79217.0,0.0,0.91773,9e-05,8.0904]
[1778862153495,30.59,79212.7,0.0,0.91736,9e-05,8.11544]
[1778862157931,30.59,79206.54,0.0,0.91678,9e-05,8.15807]
[1778862163555,30.59,79208.09,0.0,0.91692,9e-05,8.14789]
[1778862168590,30.59,79212.97,0.0,0.91737,9e-05,8.11516]
[1778862173626,30.59,79212.8,0.0,0.91734,9e-05,8.11697]
[1778862178661,30.59,79215.11,0.0,0.91755,9e-05,8.10202]
[1778862183695,30.6,79217.14,0.0,0.91773,9e-05,8.08882]
[1778862188731,30.6,79217.74,0.0,0.91777,9e-05,8.08566]
[1778862192759,30.6,79222.96,0.0,0.91825,9e-05,8.05091]
[1778862197793,30.6,79220.2,0.0,0.91798,9e-05,8.07063]
[1778862199807,30.6,79215.08,0.0,0.9175,9e-05,8.10574]
[1778862203836,30.6,79204.56,0.0,0.91651,9e-05,8.17784]
[1778862204842,30.6,79199.98,0.0,0.91607,9e-05,8.20917]
[1778862207867,30.6,79197.41,0.0,0.91583,9e-05,8.22663]
[1778862212901,30.6,79196.02,0.0,0.91575,9e-05,8.23084]
[1778862217936,30.6,79191.76,0.0,0.91535,0.0001,8.25962]
[1778862222972,30.6,79191.46,0.0,0.91533,0.0001,8.26098]
[1778862228008,30.6,79192.76,0.0,0.91547,0.0001,8.25133]
[1778862230021,30.6,79198.08,0.0,0.91598,9e-05,8.21458]
[1778862233042,30.6,79204.53,0.0,0.91659,9e-05,8.17023]
[1778862236064,30.6,79212.72,0.0,0.91736,9e-05,8.11436]
[1778862241098,30.6,79211.88,0.0,0.91727,9e-05,8.12038]
[1778862243112,30.6,79216.97,0.0,0.91775,9e-05,8.08592]
[1778862248148,30.6,79219.81,0.0,0.918,9e-05,8.06728]
[1778862253182,30.6,79225.0,0.0,0.91847,9e-05,8.03297]
[1778862255197,30.6,79225.09,0.0,0.91847,9e-05,8.03287]
[1778862260231,30.6,79222.11,0.0,0.91818,9e-05,8.05438]
[1778862265267,30.61,79222.23,0.0,0.91817,9e-05,8.05495]
[1778862271309,30.61,79219.6,0.0,0.91795,9e-05,8.06961]
[1778862276346,30.61,79228.58,0.0,0.91876,9e-05,8.0104]
[1778862277350,30.61,79240.54,0.0,0.91985,9e-05,7.93014]
[1778862278787,30.62,79240.37,0.0,0.91982,9e-05,7.9323]
[1778862284398,30.62,79243.57,0.0,0.92008,9e-05,7.91327]
[1778862288857,30.62,79257.55,0.0,0.92133,9e-05,7.82066]
[1778862294469,30.62,79255.53,0.0,0.92114,9e-05,7.83446]
[1778862299504,30.62,79254.26,0.0,0.92103,9e-05,7.84318]
[1778862300517,30.62,79239.02,0.0,0.91964,9e-05,7.94547]
[1778862301519,30.62,79234.71,0.0,0.91925,9e-05,7.97436]
[1778862305549,30.63,79241.61,0.0,0.91986,9e-05,7.9293]
[1778862307563,30.63,79247.76,0.0,0.92041,9e-05,7.88881]
[1778862309002,30.63,79250.78,0.0,0.92069,9e-05,7.86842]
[1778862314611,30.63,79261.58,0.0,0.92166,9e-05,7.79592]
[1778862315617,30.63,79269.58,0.0,0.92238,9e-05,7.74271]
[1778862316625,30.63,79270.33,0.0,0.92245,9e-05,7.73737]
[1778862317631,30.63,79260.68,0.0,0.92159,9e-05,7.80126]
[1778862319072,30.62,79266.59,0.0,0.92213,9e-05,7.76106]
[1778862324682,30.62,79263.94,0.0,0.92192,9e-05,7.77684]
[1778862325692,30.62,79253.82,0.0,0.92102,9e-05,7.84401]
[1778862326696,30.62,79252.08,0.0,0.92086,9e-05,7.85563]
[1778862331730,30.62,79236.93,0.0,0.91953,9e-05,7.95219]
[1778862332738,30.62,79233.99,0.0,0.91926,9e-05,7.9718]
[1778862333747,30.62,79228.78,0.0,0.91878,9e-05,8.00728]
[1778862335762,30.62,79222.35,0.0,0.91818,9e-05,8.05125]
[1778862340804,30.62,79220.76,0.0,0.91802,9e-05,8.06285]
[1778862343826,30.62,79215.6,0.0,0.91753,9e-05,8.09826]
[1778862348860,30.62,79217.41,0.0,0.91769,9e-05,8.0866]
[1778862353896,30.63,79216.32,0.0,0.91758,9e-05,8.09455]
[1778862358931,30.63,79219.81,0.0,0.9179,9e-05,8.07151]
[1778862363965,30.63,79218.61,0.0,0.91778,9e-05,8.08056]
[1778862367995,30.63,79211.94,0.0,0.91715,9e-05,8.12644]
[1778862373033,30.63,79214.81,0.0,0.91741,9e-05,8.10729]
[1778862378074,30.63,79214.03,0.0,0.91733,9e-05,8.11315]
[1778862383107,30.63,79215.76,0.0,0.91748,9e-05,8.10197]
[1778862388141,30.63,79216.44,0.0,0.91754,9e-05,8.09799]
[1778862393176,30.64,79218.97,0.0,0.91781,9e-05,8.07655]
[1778862398214,30.64,79219.8,0.0,0.91787,9e-05,8.07161]
[1778862403248,30.64,79220.2,0.0,0.9179,9e-05,8.06958]
[1778862408284,30.64,79219.7,0.0,0.91785,9e-05,8.07363]
[1778862413319,30.64,79218.67,0.0,0.91774,9e-05,8.08124]
[1778862416340,30.64,79201.01,0.0,0.91608,9e-05,8.20181]
[1778862417347,30.64,79194.35,0.0,0.91545,0.0001,8.24731]
[1778862418354,30.64,79191.0,0.0,0.91514,0.0001,8.27014]
[1778862423389,30.64,79191.18,0.0,0.91517,0.0001,8.26796]
[1778862428426,30.64,79183.09,0.0,0.9144,0.0001,8.32276]
[1778862430438,30.64,79178.27,0.0,0.91395,0.0001,8.3555]
[1778862435474,30.63,79175.87,0.0,0.91373,0.0001,8.37081]
[1778862440509,30.63,79176.71,0.0,0.91383,0.0001,8.36399]
[1778862445543,30.63,79174.52,0.0,0.91363,0.0001,8.37808]
[1778862450579,30.63,79172.13,0.0,0.91341,0.0001,8.39352]
[1778862455613,30.63,79172.96,0.0,0.91355,0.0001,8.38183]
[1778862460648,30.62,79177.19,0.0,0.91397,0.0001,8.3519]
[1778862463670,30.62,79182.31,0.0,0.91447,0.0001,8.31628]
[1778862468704,30.62,79187.92,0.0,0.91501,0.0001,8.27734]
[1778862470130,30.62,79196.24,0.0,0.9158,9e-05,8.22024]
[1778862475753,30.62,79191.23,0.0,0.91532,0.0001,8.25468]
[1778862476760,30.62,79190.84,0.0,0.91529,0.0001,8.25729]
[1778862481795,30.62,79192.57,0.0,0.91546,0.0001,8.24508]
[1778862485823,30.62,79200.11,0.0,0.91617,9e-05,8.19331]
[1778862490270,30.62,79203.14,0.0,0.91646,9e-05,8.17279]
[1778862495894,30.62,79203.53,0.0,0.91649,9e-05,8.17045]
[1778862500928,30.62,79200.04,0.0,0.91615,9e-05,8.1947]
[1778862505963,30.62,79199.69,0.0,0.91612,9e-05,8.19742]
[1778862510999,30.62,79201.87,0.0,0.91636,9e-05,8.17781]
[1778862516034,30.63,79202.72,0.0,0.91644,9e-05,8.17234]
[1778862520479,30.63,79207.79,0.0,0.91691,9e-05,8.13802]
[1778862526104,30.63,79210.0,0.0,0.91711,9e-05,8.12348]
[1778862529126,30.63,79202.75,0.0,0.91642,9e-05,8.17349]
[1778862531141,30.63,79189.17,0.0,0.91514,0.0001,8.26642]
[1778862532146,30.63,79187.03,0.0,0.91493,0.0001,8.28099]
[1778862535167,30.63,79181.87,0.0,0.91444,0.0001,8.31655]
[1778862537181,30.63,79172.69,0.0,0.91354,0.0001,8.38046]
[1778862539202,30.63,79169.95,0.0,0.91327,0.0001,8.39986]
[1778862544234,30.63,79168.4,0.0,0.91311,0.0001,8.41173]
[1778862547255,30.63,79177.42,0.0,0.91398,0.0001,8.3492]
[1778862551283,30.63,79181.63,0.0,0.9144,0.0001,8.31959]
[1778862552289,30.63,79187.86,0.0,0.91499,0.0001,8.27665]
[1778862553297,30.63,79194.82,0.0,0.91566,9e-05,8.22886]
[1778862554303,30.63,79197.59,0.0,0.91592,9e-05,8.20991]
[1778862558331,30.63,79206.45,0.0,0.91675,9e-05,8.14961]
[1778862563366,30.63,79205.34,0.0,0.91664,9e-05,8.1578]
[1778862568402,30.63,79206.18,0.0,0.91671,9e-05,8.15264]
[1778862571425,30.63,79212.94,0.0,0.91738,9e-05,8.10205]
[1778862576462,30.63,79230.23,0.0,0.91898,9e-05,7.98536]
[1778862577467,30.63,79246.96,0.0,0.92051,9e-05,7.87266]
[1778862578473,30.63,79249.35,0.0,0.92073,9e-05,7.85665]
[1778862582502,30.63,79254.17,0.0,0.92116,9e-05,7.82459]
[1778862584517,30.64,79260.34,0.0,0.92172,9e-05,7.78355]
[1778862587536,30.63,79262.55,0.0,0.92193,9e-05,7.76774]
[1778862592571,30.63,79267.9,0.0,0.92243,9e-05,7.73029]
[1778862597606,30.63,79268.03,0.0,0.92246,9e-05,7.72788]
[1778862601045,30.62,79273.07,0.0,0.92292,9e-05,7.69352]
[1778862605662,30.62,79289.09,0.0,0.92435,9e-05,7.58666]
[1778862606670,30.62,79299.97,0.0,0.9253,9e-05,7.51514]
[1778862609696,30.62,79306.35,0.0,0.92587,9e-05,7.47182]
[1778862611122,30.62,79311.59,0.0,0.92632,9e-05,7.43718]
[1778862612716,30.62,79318.59,0.0,0.92693,9e-05,7.39121]
[1778862613726,30.61,79331.99,0.0,0.92807,8e-05,7.30337]
[1778862617771,30.62,79318.67,0.0,0.92695,9e-05,7.38974]
[1778862618756,30.61,79326.3,0.0,0.9276,8e-05,7.33962]
[1778862621193,30.61,79314.25,0.0,0.92661,9e-05,7.41548]
[1778862621778,30.61,79314.25,0.0,0.92658,9e-05,7.4174]
[1778862624800,30.62,79308.27,0.0,0.92601,9e-05,7.46103]
[1778862627821,30.63,79300.92,0.0,0.92534,9e-05,7.51208]
[1778862632856,30.62,79299.04,0.0,0.92525,9e-05,7.51735]
[1778862637890,30.62,79294.95,0.0,0.92492,9e-05,7.54195]
[1778862642925,30.62,79290.81,0.0,0.92456,9e-05,7.56903]
[1778862647961,30.62,79291.73,0.0,0.92464,9e-05,7.56287]
[1778862652997,30.62,79291.09,0.0,0.92459,9e-05,7.56694]
[1778862656018,30.62,79285.4,0.0,0.92409,9e-05,7.60418]
[1778862660056,30.62,79295.75,0.0,0.92501,9e-05,7.53475]
[1778862665095,30.61,79298.74,0.0,0.92531,9e-05,7.51244]
[1778862670126,30.6,79300.33,0.0,0.92554,9e-05,7.49473]
[1778862671551,30.59,79313.57,0.0,0.92673,9e-05,7.40427]
[1778862674154,30.57,79315.18,0.0,0.927,9e-05,7.38369]
[1778862679189,30.54,79318.65,0.0,0.92745,8e-05,7.34937]
[1778862681623,30.54,79324.17,0.0,0.92794,8e-05,7.31139]
[1778862687245,30.52,79324.15,0.0,0.92808,8e-05,7.30061]
[1778862692281,30.52,79309.07,0.0,0.92686,9e-05,7.39263]
[1778862693288,30.52,79303.2,0.0,0.92636,9e-05,7.43058]
[1778862698364,30.51,79302.7,0.0,0.92634,9e-05,7.43198]
[1778862703400,30.51,79301.77,0.0,0.92627,9e-05,7.43736]
[1778862707427,30.51,79295.96,0.0,0.92579,9e-05,7.47386]
[1778862709442,30.51,79287.42,0.0,0.92505,9e-05,7.52965]
[1778862711461,30.51,79281.23,0.0,0.92451,9e-05,7.57056]
[1778862716497,30.51,79280.9,0.0,0.92448,9e-05,7.57274]
[1778862721530,30.5,79283.37,0.0,0.92473,9e-05,7.55405]
[1778862725586,30.5,79289.41,0.0,0.92528,9e-05,7.51188]
[1778862730596,30.49,79283.98,0.0,0.92486,9e-05,7.54384]
[1778862735632,30.48,79281.6,0.0,0.92472,9e-05,7.5542]
[1778862740667,30.47,79283.98,0.0,0.925,9e-05,7.53316]
[1778862743687,30.46,79276.76,0.0,0.92441,9e-05,7.57774]
[1778862748722,30.45,79279.77,0.0,0.92474,9e-05,7.55243]
[1778862753757,30.44,79279.29,0.0,0.92481,9e-05,7.54559]
[1778862758792,30.43,79282.09,0.0,0.92513,9e-05,7.52158]
[1778862761815,30.42,79287.32,0.0,0.92562,9e-05,7.48395]
[1778862766848,30.41,79287.24,0.0,0.92568,9e-05,7.47933]
[1778862772251,30.4,79285.78,0.0,0.92562,9e-05,7.48378]
[1778862777930,30.39,79286.54,0.0,0.92577,9e-05,7.47265]
[1778862782963,30.38,79290.75,0.0,0.9262,9e-05,7.43985]
[1778862784976,30.38,79284.46,0.0,0.92568,9e-05,7.47919]
[1778862785983,30.38,79277.17,0.0,0.92506,9e-05,7.52619]
[1778862786990,30.35,79271.4,0.0,0.92471,9e-05,7.55281]
[1778862791020,30.35,79281.47,0.0,0.92564,9e-05,7.48253]
[1778862795048,30.34,79276.01,0.0,0.92521,9e-05,7.51439]
[1778862800083,30.33,79277.74,0.0,0.92544,9e-05,7.49744]
[1778862805119,30.32,79271.6,0.0,0.92497,9e-05,7.53259]
[1778862810160,30.3,79267.16,0.0,0.92465,9e-05,7.55649]
[1778862812534,30.28,79253.07,0.0,0.92362,9e-05,7.63264]
[1778862814182,30.23,79247.73,0.0,0.92345,9e-05,7.6444]
[1778862816196,30.23,79239.86,0.0,0.92277,9e-05,7.69549]
[1778862818211,30.23,79234.25,0.0,0.92227,9e-05,7.73258]
[1778862823244,30.22,79234.16,0.0,0.92229,9e-05,7.73146]
[1778862828279,30.22,79231.57,0.0,0.92211,9e-05,7.74488]
[1778862833314,30.21,79233.4,0.0,0.92233,9e-05,7.72788]
[1778862838349,30.2,79231.12,0.0,0.92219,9e-05,7.73877]
[1778862843385,30.19,79227.11,0.0,0.92188,9e-05,7.76124]
[1778862848419,30.18,79231.14,0.0,0.92231,9e-05,7.72951]
[1778862852816,30.17,79237.22,0.0,0.92292,9e-05,7.68391]
[1778862854468,30.13,79241.69,0.0,0.92362,9e-05,7.63099]
[1778862856479,30.12,79249.3,0.0,0.92433,9e-05,7.57784]
[1778862857486,30.12,79254.72,0.0,0.92482,9e-05,7.5406]
[1778862859499,30.12,79259.11,0.0,0.92524,9e-05,7.50943]
[1778862862524,30.11,79264.13,0.0,0.92571,9e-05,7.47333]
[1778862864535,30.11,79272.03,0.0,0.92643,9e-05,7.41918]
[1778862865543,30.11,79275.1,0.0,0.9267,9e-05,7.39808]
[1778862867557,30.1,79269.04,0.0,0.9262,9e-05,7.43669]
[1778862872593,30.1,79270.15,0.0,0.92639,9e-05,7.42044]
[1778862874608,30.09,79278.42,0.0,0.92713,9e-05,7.36418]
[1778862877627,30.09,79281.75,0.0,0.92744,9e-05,7.34011]
[1778862882663,30.08,79286.13,0.0,0.92786,9e-05,7.3078]
[1778862887698,30.07,79289.46,0.0,0.92819,9e-05,7.28263]
[1778862892734,30.07,79286.35,0.0,0.92797,9e-05,7.2999]
[1778862894752,30.07,79283.51,0.0,0.92774,9e-05,7.31726]
[1778862899785,30.06,79284.88,0.0,0.9279,9e-05,7.30482]
[1778862901799,30.06,79278.07,0.0,0.92733,9e-05,7.34834]
[1778862903813,30.05,79272.71,0.0,0.92689,9e-05,7.38222]
[1778862906835,30.05,79264.32,0.0,0.92619,9e-05,7.43548]
[1778862907841,30.05,79261.53,0.0,0.92595,9e-05,7.45317]
[1778862910862,30.04,79254.47,0.0,0.92537,9e-05,7.49756]
[1778862912876,30.04,79263.64,0.0,0.9262,9e-05,7.43457]
[1778862913884,30.04,79262.34,0.0,0.92609,9e-05,7.44237]
[1778862916904,30.03,79254.11,0.0,0.92541,9e-05,7.49375]
[1778862921941,30.02,79250.22,0.0,0.92513,9e-05,7.51511]
[1778862926974,30.01,79248.84,0.0,0.92507,9e-05,7.51993]
[1778862931004,30.01,79242.93,0.0,0.92463,9e-05,7.55108]
[1778862936039,30.0,79238.71,0.0,0.92432,9e-05,7.57467]
[1778862941074,29.99,79235.62,0.0,0.9241,9e-05,7.59064]
[1778862946109,29.98,79236.1,0.0,0.92421,9e-05,7.58255]
[1778862951144,29.97,79236.11,0.0,0.92427,9e-05,7.57773]
[1778862956179,29.96,79234.5,0.0,0.92419,9e-05,7.58384]
[1778862962223,29.95,79232.74,0.0,0.92411,9e-05,7.58993]
[1778862967256,29.94,79238.84,0.0,0.92472,9e-05,7.54418]
[1778862972291,29.93,79239.57,0.0,0.92484,9e-05,7.5349]
[1778862977326,29.92,79240.77,0.0,0.925,9e-05,7.52259]
[1778862982362,29.91,79239.86,0.0,0.92497,9e-05,7.52452]
[1778862987396,29.9,79239.7,0.0,0.92502,9e-05,7.52137]
[1778862992431,29.9,79238.34,0.0,0.92499,9e-05,7.52149]
[1778862993808,29.9,79230.82,0.0,0.92433,9e-05,7.57128]
[1778862994445,29.89,79230.79,0.0,0.92434,9e-05,7.57058]
[1778862996460,29.89,79225.64,0.0,0.9239,9e-05,7.60349]
[1778862999480,29.88,79235.1,0.0,0.92479,9e-05,7.53695]
[1778863002501,29.88,79243.99,0.0,0.92561,9e-05,7.47483]
[1778863003878,29.88,79249.32,0.0,0.92609,9e-05,7.43842]
[1778863009556,29.87,79250.89,0.0,0.92628,9e-05,7.42367]
[1778863011565,29.87,79238.92,0.0,0.92524,9e-05,7.50231]
[1778863016601,29.86,79233.51,0.0,0.92482,9e-05,7.53437]
[1778863021634,29.85,79229.83,0.0,0.92455,9e-05,7.55468]
[1778863025664,29.84,79224.13,0.0,0.92408,9e-05,7.58947]
[1778863030706,29.83,79224.69,0.0,0.9242,9e-05,7.5808]
[1778863031711,29.83,79216.38,0.0,0.92346,9e-05,7.63615]
[1778863032717,29.83,79210.05,0.0,0.9229,9e-05,7.67813]
[1778863033728,29.83,79206.93,0.0,0.92263,9e-05,7.69828]
[1778863035737,29.82,79201.83,0.0,0.92218,9e-05,7.73157]
[1778863036744,29.82,79212.05,0.0,0.92312,9e-05,7.6611]
[1778863037751,29.82,79214.51,0.0,0.92336,9e-05,7.64331]
[1778863041779,29.81,79223.35,0.0,0.92422,9e-05,7.57922]
[1778863043792,29.81,79228.68,0.0,0.92472,9e-05,7.54125]
[1778863048828,29.8,79229.41,0.0,0.92485,9e-05,7.53169]
[1778863051850,29.79,79235.66,0.0,0.92548,9e-05,7.48206]
[1778863054870,29.79,79237.74,0.0,0.9257,9e-05,7.46562]
[1778863059904,29.78,79236.05,0.0,0.9256,9e-05,7.47304]
[1778863061920,29.78,79242.18,0.0,0.92616,9e-05,7.43028]
[1778863062926,29.78,79247.86,0.0,0.92668,9e-05,7.39151]
[1778863066956,29.77,79254.6,0.0,0.9273,9e-05,7.34385]
[1778863071994,29.77,79262.54,0.0,0.92803,9e-05,7.28803]
[1778863072997,29.77,79264.34,0.0,0.92819,9e-05,7.27556]
[1778863078035,29.76,79261.35,0.0,0.92797,9e-05,7.29234]
[1778863083070,29.75,79259.07,0.0,0.92781,9e-05,7.30483]
[1778863087098,29.75,79253.19,0.0,0.92732,9e-05,7.34184]
[1778863092133,29.74,79250.04,0.0,0.92709,9e-05,7.36002]
[1778863097168,29.74,79249.5,0.0,0.92707,9e-05,7.36085]
[1778863102205,29.73,79247.94,0.0,0.92697,9e-05,7.36846]
[1778863107238,29.73,79245.23,0.0,0.92677,9e-05,7.38384]
[1778863111273,29.72,79233.89,0.0,0.92584,9e-05,7.4528]
[1778863114677,29.72,79225.57,0.0,0.92513,9e-05,7.50679]
[1778863116307,29.72,79223.29,0.0,0.92494,9e-05,7.52068]
[1778863121342,29.71,79221.27,0.0,0.92481,9e-05,7.53045]
[1778863126377,29.7,79220.93,0.0,0.92483,9e-05,7.52886]
[1778863131420,29.69,79214.24,0.0,0.92428,9e-05,7.57026]
[1778863133426,29.69,79207.76,0.0,0.92372,9e-05,7.61256]
[1778863138461,29.69,79206.12,0.0,0.92361,9e-05,7.62074]
[1778863143504,29.68,79206.9,0.0,0.92371,9e-05,7.6128]
[1778863144889,29.68,79216.48,0.0,0.92459,9e-05,7.5468]
[1778863147529,29.67,79219.21,0.0,0.92487,9e-05,7.52588]
[1778863152564,29.67,79222.76,0.0,0.92524,9e-05,7.49806]
[1778863157595,29.66,79224.23,0.0,0.92542,9e-05,7.48436]
[1778863160620,29.66,79230.43,0.0,0.926,9e-05,7.44037]
[1778863165029,29.65,79236.28,0.0,0.92655,9e-05,7.39844]
[1778863170687,29.64,79231.97,0.0,0.92622,9e-05,7.42372]
[1778863175722,29.64,79231.59,0.0,0.92627,9e-05,7.41831]
[1778863180757,29.63,79231.0,0.0,0.92625,9e-05,7.41919]
[1778863185794,29.63,79232.29,0.0,0.92641,9e-05,7.40752]
[1778863190830,29.62,79232.58,0.0,0.92647,9e-05,7.40263]
[1778863195862,29.61,79236.11,0.0,0.92682,9e-05,7.37626]
[1778863200907,29.61,79235.9,0.0,0.92683,9e-05,7.37517]
[1778863201908,29.61,79241.31,0.0,0.92732,9e-05,7.33837]
[1778863202915,29.61,79228.1,0.0,0.92615,9e-05,7.42677]
[1778863203919,29.61,79222.35,0.0,0.92565,9e-05,7.46505]
[1778863204928,29.61,79223.26,0.0,0.92574,9e-05,7.45826]
[1778863209961,29.6,79223.12,0.0,0.92576,9e-05,7.45606]
[1778863214996,29.59,79223.51,0.0,0.92584,9e-05,7.45029]
[1778863220032,29.59,79223.98,0.0,0.92592,9e-05,7.44399]
[1778863225067,29.58,79225.68,0.0,0.92612,9e-05,7.4294]
[1778863230107,29.58,79234.21,0.0,0.92691,9e-05,7.36897]
[1778863231112,29.57,79245.42,0.0,0.92795,9e-05,7.28843]
[1778863232121,29.57,79250.28,0.0,0.92837,9e-05,7.25553]
[1778863237155,29.57,79252.88,0.0,0.92862,9e-05,7.23633]
[1778863239168,29.57,79260.14,0.0,0.92926,9e-05,7.18735]
[1778863244203,29.57,79263.81,0.0,0.9296,9e-05,7.16158]
[1778863250248,29.56,79265.77,0.0,0.92978,9e-05,7.1471]
[1778863255287,29.56,79269.58,0.0,0.93012,9e-05,7.12077]
[1778863258304,29.56,79263.57,0.0,0.92962,9e-05,7.15956]
[1778863263339,29.56,79267.25,0.0,0.92995,9e-05,7.13384]
[1778863268373,29.55,79266.3,0.0,0.92989,9e-05,7.13883]
[1778863273408,29.55,79267.3,0.0,0.92999,9e-05,7.13093]
[1778863278443,29.55,79267.79,0.0,0.93005,9e-05,7.12642]
[1778863283478,29.55,79268.27,0.0,0.93011,9e-05,7.122]
[1778863288513,29.54,79268.55,0.0,0.93015,9e-05,7.1189]
[1778863291534,29.54,79262.03,0.0,0.92964,9e-05,7.15646]
[1778863294555,29.54,79252.37,0.0,0.92882,9e-05,7.21971]
[1778863299590,29.54,79246.48,0.0,0.92833,9e-05,7.25711]
[1778863304626,29.53,79238.28,0.0,0.92764,9e-05,7.30993]
[1778863308655,29.53,79232.75,0.0,0.92718,9e-05,7.34517]
[1778863313689,29.52,79227.82,0.0,0.92677,9e-05,7.37587]
[1778863318723,29.52,79224.88,0.0,0.92655,9e-05,7.393]
[1778863323759,29.51,79225.04,0.0,0.9266,9e-05,7.38913]
[1778863324765,29.51,79219.5,0.0,0.92611,9e-05,7.42595]
[1778863329801,29.51,79220.0,0.0,0.9262,9e-05,7.41934]
[1778863334837,29.5,79221.65,0.0,0.92639,9e-05,7.40497]
[1778863339871,29.49,79220.88,0.0,0.92636,9e-05,7.40692]
[1778863346303,29.49,79221.58,0.0,0.92648,9e-05,7.39815]
[1778863352969,29.48,79222.05,0.0,0.92662,9e-05,7.38545]
[1778863358004,29.47,79219.84,0.0,0.92647,9e-05,7.39704]
[1778863365052,29.46,79219.66,0.0,0.92651,9e-05,7.39361]
[1778863370093,29.46,79225.43,0.0,0.92707,9e-05,7.35132]
[1778863371094,29.45,79226.17,0.0,0.92714,9e-05,7.34574]
[1778863376132,29.45,79220.8,0.0,0.9267,9e-05,7.37911]
[1778863382175,29.44,79218.7,0.0,0.92656,9e-05,7.38977]
[1778863385197,29.44,79213.54,0.0,0.92612,9e-05,7.42298]
[1778863386204,29.44,79207.49,0.0,0.92557,9e-05,7.46448]
[1778863387211,29.44,79205.48,0.0,0.92539,9e-05,7.47848]
[1778863391240,29.44,79213.21,0.0,0.92607,9e-05,7.42714]
[1778863396274,29.45,79213.4,0.0,0.92606,9e-05,7.42771]
[1778863399295,29.45,79221.12,0.0,0.92675,9e-05,7.37507]
[1778863405336,29.44,79219.89,0.0,0.92669,9e-05,7.38017]
[1778863410373,29.43,79214.76,0.0,0.92626,9e-05,7.41255]
[1778863412385,29.43,79212.76,0.0,0.92613,9e-05,7.42077]
[1778863417420,29.43,79212.88,0.0,0.92616,9e-05,7.41869]
[1778863422457,29.43,79210.51,0.0,0.92598,9e-05,7.43201]
[1778863427492,29.42,79209.79,0.0,0.92595,9e-05,7.43444]
[1778863432526,29.42,79209.12,0.0,0.92592,9e-05,7.43657]
[1778863437561,29.41,79207.16,0.0,0.92577,9e-05,7.44759]
[1778863442599,29.41,79206.53,0.0,0.92575,9e-05,7.44927]
[1778863447634,29.4,79206.31,0.0,0.92577,9e-05,7.44779]
[1778863452671,29.4,79216.56,0.0,0.92673,9e-05,7.3753]
[1778863457706,29.39,79211.73,0.0,0.92633,9e-05,7.40538]
[1778863458711,29.39,79206.19,0.0,0.92583,9e-05,7.44279]
[1778863463746,29.39,79209.64,0.0,0.92617,9e-05,7.41759]
[1778863468782,29.38,79208.88,0.0,0.92613,9e-05,7.42047]
[1778863473816,29.38,79205.03,0.0,0.92586,9e-05,7.43928]
[1778863478851,29.37,79204.66,0.0,0.92585,9e-05,7.4399]
[1778863483886,29.37,79204.22,0.0,0.92585,9e-05,7.43981]
[1778863488920,29.36,79208.95,0.0,0.92631,9e-05,7.4047]
[1778863493956,29.36,79211.87,0.0,0.92661,9e-05,7.38221]
[1778863497366,29.36,79217.0,0.0,0.92709,9e-05,7.34609]
[1778863503019,29.35,79221.74,0.0,0.92754,9e-05,7.31135]
[1778863506039,29.35,79230.59,0.0,0.92834,9e-05,7.25051]
[1778863511077,29.34,79231.15,0.0,0.92841,9e-05,7.24503]
[1778863516111,29.34,79232.79,0.0,0.92857,9e-05,7.23232]
[1778863519131,29.34,79226.69,0.0,0.92805,9e-05,7.2723]
[1778863524166,29.34,79221.39,0.0,0.9276,9e-05,7.30657]
[1778863527577,29.34,79209.5,0.0,0.92654,9e-05,7.38754]
[1778863533230,29.34,79207.98,0.0,0.92644,9e-05,7.3933]
[1778863538271,29.34,79206.38,0.0,0.92629,9e-05,7.40445]
[1778863540282,29.34,79198.53,0.0,0.92558,9e-05,7.45804]
[1778863541289,29.34,79197.45,0.0,0.92549,9e-05,7.46539]
[1778863546324,29.34,79194.21,0.0,0.92517,9e-05,7.48931]
[1778863551359,29.34,79190.18,0.0,0.92478,9e-05,7.51848]
[1778863556401,29.35,79190.17,0.0,0.92476,9e-05,7.52005]
[1778863560422,29.35,79195.99,0.0,0.92528,9e-05,7.48103]
[1778863565461,29.35,79179.93,0.0,0.92382,9e-05,7.59089]
[1778863566466,29.35,79175.82,0.0,0.92344,9e-05,7.61904]
[1778863570493,29.35,79172.22,0.0,0.9231,9e-05,7.64453]
[1778863575528,29.35,79169.93,0.0,0.9229,9e-05,7.65931]
[1778863580563,29.34,79171.55,0.0,0.92307,9e-05,7.64647]
[1778863585615,29.34,79159.04,0.0,0.92193,9e-05,7.7316]
[1778863587622,29.34,79153.88,0.0,0.92144,9e-05,7.76739]
[1778863589636,29.34,79159.9,0.0,0.92203,9e-05,7.72416]
[1778863594672,29.34,79160.12,0.0,0.92209,9e-05,7.71746]
[1778863596692,29.34,79143.98,0.0,0.92058,0.0001,7.82937]
[1778863597699,29.34,79121.73,0.0,0.91844,0.0001,7.9858]
[1778863598709,29.34,79112.05,0.0,0.9175,0.0001,8.05403]
[1778863599713,29.33,79109.12,0.0,0.91722,0.0001,8.07438]
[1778863603744,29.33,79103.61,0.0,0.91671,0.0001,8.11152]
[1778863605755,29.33,79096.36,0.0,0.91599,0.0001,8.16312]
[1778863610790,29.33,79099.18,0.0,0.91628,0.0001,8.14232]
[1778863615825,29.32,79103.72,0.0,0.91677,0.0001,8.10707]
[1778863616832,29.32,79110.87,0.0,0.91748,0.0001,8.05562]
[1778863621868,29.32,79111.55,0.0,0.91758,0.0001,8.04793]
[1778863624905,29.31,79120.69,0.0,0.9185,0.0001,7.98157]
[1778863629971,29.31,79126.13,0.0,0.91905,0.0001,7.94103]
[1778863635012,29.31,79125.46,0.0,0.91901,0.0001,7.9438]
[1778863636017,29.31,79135.76,0.0,0.92001,0.0001,7.87098]
[1778863637022,29.3,79141.23,0.0,0.92053,0.0001,7.83239]
[1778863641051,29.3,79145.16,0.0,0.92092,9e-05,7.8043]
[1778863643065,29.3,79152.34,0.0,0.9216,9e-05,7.75401]
[1778863648436,29.3,79151.99,0.0,0.92157,9e-05,7.75628]
[1778863654142,29.3,79153.67,0.0,0.92177,9e-05,7.73954]
[1778863657163,29.3,79159.58,0.0,0.92232,9e-05,7.69853]
[1778863662198,29.3,79163.59,0.0,0.9227,9e-05,7.67065]
[1778863667232,29.3,79165.74,0.0,0.9229,9e-05,7.65574]
[1778863670263,29.3,79177.24,0.0,0.92396,9e-05,7.57648]
[1778863671265,29.3,79188.18,0.0,0.92497,9e-05,7.50047]
[1778863672271,29.3,79193.34,0.0,0.92545,9e-05,7.46442]
[1778863674285,29.3,79202.21,0.0,0.92627,9e-05,7.40258]
[1778863677306,29.3,79213.16,0.0,0.92727,9e-05,7.32654]
[1778863678648,29.29,79231.82,0.0,0.92893,9e-05,7.20025]
[1778863679320,29.29,79231.82,0.0,0.92893,9e-05,7.19997]
[1778863680327,29.29,79238.36,0.0,0.9295,9e-05,7.1559]
[1778863681336,29.29,79250.99,0.0,0.9306,9e-05,7.07154]
[1778863683349,29.29,79257.61,0.0,0.93116,9e-05,7.02751]
[1778863686391,29.29,79266.76,0.0,0.93195,8e-05,6.96653]
[1778863688720,29.29,79268.71,0.0,0.93214,8e-05,6.95137]
[1778863690412,29.28,79260.65,0.0,0.93148,9e-05,7.00291]
[1778863691416,29.28,79257.2,0.0,0.93118,9e-05,7.02579]
[1778863696453,29.29,79259.78,0.0,0.9314,9e-05,7.00879]
[1778863700480,29.28,79265.07,0.0,0.93186,8e-05,6.97338]
[1778863702494,29.28,79271.48,0.0,0.9324,8e-05,6.93138]
[1778863703501,29.28,79281.86,0.0,0.93327,8e-05,6.86274]
[1778863704511,29.28,79287.02,0.0,0.93371,8e-05,6.82804]
[1778863706525,29.28,79281.46,0.0,0.93327,8e-05,6.86252]
[1778863707532,29.26,79264.45,0.0,0.93197,8e-05,6.96457]
[1778863708542,29.26,79255.75,0.0,0.93123,9e-05,7.02227]
[1778863709547,29.26,79253.08,0.0,0.931,9e-05,7.04002]
[1778863712568,29.26,79258.15,0.0,0.93147,9e-05,7.00167]
[1778863716597,29.26,79260.91,0.0,0.9317,8e-05,6.98368]
[1778863720624,29.26,79269.93,0.0,0.93246,8e-05,6.92462]
[1778863721632,29.26,79266.12,0.0,0.93215,8e-05,6.94924]
[1778863723647,29.26,79257.48,0.0,0.93142,9e-05,7.00597]
[1778863724655,29.26,79247.49,0.0,0.93056,9e-05,7.07242]
[1778863725663,29.26,79240.66,0.0,0.92997,9e-05,7.11797]
[1778863726668,29.26,79238.63,0.0,0.9298,9e-05,7.13145]
[1778863731705,29.26,79242.78,0.0,0.93016,9e-05,7.10309]
[1778863735731,29.26,79247.89,0.0,0.93061,9e-05,7.06867]
[1778863737746,29.26,79239.18,0.0,0.92986,9e-05,7.12675]
[1778863738752,29.26,79234.87,0.0,0.92948,9e-05,7.15547]
[1778863740766,29.26,79234.08,0.0,0.92942,9e-05,7.16038]
[1778863745817,29.25,79234.83,0.0,0.9295,9e-05,7.15445]
[1778863750853,29.26,79235.66,0.0,0.92956,9e-05,7.14985]
[1778863756896,29.26,79235.3,0.0,0.92949,9e-05,7.15485]
[1778863761930,29.27,79229.93,0.0,0.929,9e-05,7.19285]
[1778863763945,29.27,79222.63,0.0,0.92835,9e-05,7.24267]
[1778863765958,29.27,79221.87,0.0,0.92828,9e-05,7.2483]
[1778863770993,29.27,79222.5,0.0,0.92831,9e-05,7.24536]
[1778863776029,29.27,79224.67,0.0,0.92853,9e-05,7.22696]
[1778863782070,29.27,79225.69,0.0,0.92861,9e-05,7.2212]
[1778863787105,29.28,79223.58,0.0,0.92842,9e-05,7.23605]
[1778863792140,29.28,79226.8,0.0,0.92868,9e-05,7.21548]
[1778863797176,29.28,79228.79,0.0,0.92885,9e-05,7.20314]
[1778863802212,29.28,79231.08,0.0,0.92903,9e-05,7.18899]
[1778863806238,29.28,79237.91,0.0,0.92961,9e-05,7.14427]
[1778863811276,29.29,79239.45,0.0,0.92972,9e-05,7.1356]
[1778863817318,29.29,79239.06,0.0,0.92967,9e-05,7.14008]
[1778863819637,29.29,79244.44,0.0,0.93012,9e-05,7.1048]
[1778863825371,29.3,79249.84,0.0,0.93056,9e-05,7.07109]
[1778863830406,29.3,79251.52,0.0,0.93068,9e-05,7.06212]
[1778863835443,29.3,79246.39,0.0,0.93025,9e-05,7.0937]
[1778863841483,29.31,79251.31,0.0,0.93064,9e-05,7.06349]
[1778863846518,29.31,79252.54,0.0,0.93072,9e-05,7.05763]
[1778863853567,29.32,79252.08,0.0,0.93064,9e-05,7.06385]
[1778863856590,29.32,79245.48,0.0,0.93005,9e-05,7.10909]
[1778863857596,29.32,79238.36,0.0,0.92943,9e-05,7.15702]
[1778863858604,29.32,79234.98,0.0,0.92913,9e-05,7.17996]
[1778863863639,29.33,79236.25,0.0,0.92922,9e-05,7.17282]
[1778863868686,29.33,79242.24,0.0,0.92973,9e-05,7.13416]
[1778863869989,29.33,79234.38,0.0,0.92904,9e-05,7.18707]
[1778863871699,29.33,79231.91,0.0,0.92882,9e-05,7.20419]
[1778863873714,29.33,79243.7,0.0,0.92984,9e-05,7.12573]
[1778863874724,29.33,79245.92,0.0,0.93002,9e-05,7.11126]
[1778863875726,29.33,79240.24,0.0,0.92953,9e-05,7.14952]
[1778863876733,29.33,79234.82,0.0,0.92905,9e-05,7.18609]
[1778863878745,29.33,79234.26,0.0,0.929,9e-05,7.19032]
[1778863883787,29.34,79235.06,0.0,0.92905,9e-05,7.18614]
[1778863887825,29.34,79243.54,0.0,0.92978,9e-05,7.13041]
[1778863889827,29.34,79246.51,0.0,0.93003,9e-05,7.1112]
[1778863894864,29.34,79248.38,0.0,0.93021,9e-05,7.09581]
[1778863899898,29.35,79250.54,0.0,0.93037,9e-05,7.08338]
[1778863904953,29.35,79248.84,0.0,0.9302,9e-05,7.09653]
[1778863905940,29.35,79243.61,0.0,0.92974,9e-05,7.13173]
[1778863906949,29.35,79228.18,0.0,0.92839,9e-05,7.23537]
[1778863907954,29.35,79229.17,0.0,0.92848,9e-05,7.22885]
[1778863911982,29.35,79231.59,0.0,0.92868,9e-05,7.21324]
[1778863917018,29.36,79229.4,0.0,0.92848,9e-05,7.22883]
[1778863921047,29.36,79223.5,0.0,0.92795,9e-05,7.26917]
[1778863926081,29.36,79222.43,0.0,0.92785,9e-05,7.277]
[1778863930412,29.36,79215.3,0.0,0.92721,9e-05,7.32575]
[1778863936151,29.36,79215.15,0.0,0.92719,9e-05,7.32717]
[1778863941186,29.36,79212.69,0.0,0.92695,9e-05,7.34528]
[1778863946221,29.36,79210.05,0.0,0.9267,9e-05,7.36447]
[1778863951258,29.37,79213.83,0.0,0.92706,9e-05,7.33527]
[1778863956293,29.37,79211.62,0.0,0.92683,9e-05,7.35244]
[1778863961328,29.38,79209.86,0.0,0.92665,9e-05,7.36651]
[1778863966363,29.38,79209.2,0.0,0.92657,9e-05,7.37235]
[1778863970703,29.38,79181.04,0.0,0.92402,9e-05,7.56459]
[1778863971398,29.38,79181.04,0.0,0.92402,9e-05,7.56474]
[1778863977440,29.38,79182.15,0.0,0.92412,9e-05,7.55688]
[1778863982474,29.38,79179.11,0.0,0.92384,9e-05,7.57776]
[1778863984489,29.38,79173.0,0.0,0.92327,9e-05,7.62003]
[1778863988517,29.38,79143.27,0.0,0.92048,0.0001,7.82649]
[1778863989524,29.38,79133.05,0.0,0.91952,0.0001,7.8973]
[1778863994559,29.37,79132.3,0.0,0.91945,0.0001,7.90185]
[1778864000913,29.38,79139.7,0.0,0.92014,0.0001,7.85151]
[1778864006653,29.38,79142.11,0.0,0.92034,0.0001,7.83719]
[1778864008667,29.38,79151.77,0.0,0.92124,9e-05,7.77064]
[1778864010982,29.39,79163.13,0.0,0.9223,9e-05,7.69217]
[1778864011694,29.39,79163.13,0.0,0.92235,9e-05,7.6873]
[1778864013702,29.39,79173.19,0.0,0.92328,9e-05,7.61797]
[1778864016724,29.39,79178.76,0.0,0.92379,9e-05,7.5801]
[1778864019744,29.39,79185.76,0.0,0.92442,9e-05,7.53265]
[1778864024780,29.39,79189.69,0.0,0.92476,9e-05,7.50715]
[1778864031124,29.39,79189.06,0.0,0.92468,9e-05,7.51336]
[1778864032839,29.4,79194.46,0.0,0.92516,9e-05,7.47704]
[1778864033846,29.4,79196.07,0.0,0.92531,9e-05,7.46642]
[1778864038881,29.4,79196.73,0.0,0.92534,9e-05,7.46399]
[1778864043916,29.4,79197.77,0.0,0.92541,9e-05,7.45891]
[1778864045931,29.41,79200.6,0.0,0.92565,9e-05,7.44053]
[1778864050965,29.41,79200.2,0.0,0.92558,9e-05,7.4455]
[1778864058016,29.42,79200.48,0.0,0.92557,9e-05,7.44664]
[1778864063049,29.42,79203.71,0.0,0.92583,9e-05,7.42685]
[1778864067081,29.42,79195.7,0.0,0.92509,9e-05,7.48322]
[1778864069094,29.43,79190.45,0.0,0.9246,9e-05,7.51982]
[1778864071106,29.43,79185.79,0.0,0.92421,9e-05,7.54746]
[1778864076142,29.43,79186.06,0.0,0.92421,9e-05,7.54694]
[1778864078153,29.43,79178.92,0.0,0.92355,9e-05,7.5965]
[1778864079161,29.43,79176.86,0.0,0.92336,9e-05,7.61087]
[1778864084198,29.43,79175.88,0.0,0.92326,9e-05,7.61843]
[1778864086210,29.43,79188.22,0.0,0.92439,9e-05,7.53397]
[1778864087221,29.43,79193.98,0.0,0.92491,9e-05,7.49484]
[1778864088225,29.43,79193.31,0.0,0.92484,9e-05,7.49975]
[1778864089231,29.43,79186.79,0.0,0.92424,9e-05,7.54472]
[1778864090238,29.43,79184.23,0.0,0.92401,9e-05,7.56254]
[1778864095272,29.44,79177.66,0.0,0.92339,9e-05,7.60883]
[1778864100308,29.44,79177.39,0.0,0.92335,9e-05,7.61147]
[1778864104338,29.44,79182.91,0.0,0.92385,9e-05,7.57417]
[1778864109372,29.44,79183.05,0.0,0.92385,9e-05,7.57421]
[1778864114407,29.44,79186.18,0.0,0.92412,9e-05,7.55377]
[1778864118436,29.45,79192.78,0.0,0.92471,9e-05,7.50956]
[1778864121764,29.45,79196.56,0.0,0.92504,9e-05,7.48504]
[1778864127498,29.45,79200.72,0.0,0.92539,9e-05,7.45857]
[1778864132534,29.46,79201.43,0.0,0.92547,9e-05,7.45098]
[1778864137568,29.46,79203.13,0.0,0.9256,9e-05,7.44158]
[1778864142603,29.46,79202.19,0.0,0.92548,9e-05,7.45017]
[1778864147638,29.47,79200.51,0.0,0.9253,9e-05,7.46381]
[1778864153680,29.47,79203.97,0.0,0.92559,9e-05,7.44245]
[1778864158720,29.47,79206.28,0.0,0.9258,9e-05,7.42649]
[1778864159726,29.47,79224.77,0.0,0.92745,9e-05,7.30144]
[1778864160730,29.47,79228.34,0.0,0.92776,9e-05,7.27759]
[1778864165765,29.47,79227.12,0.0,0.92764,9e-05,7.28692]
[1778864170815,29.47,79231.47,0.0,0.92805,9e-05,7.25559]
[1778864172120,29.47,79238.86,0.0,0.92871,9e-05,7.20568]
[1778864172828,29.47,79238.86,0.0,0.92871,9e-05,7.20533]
[1778864177862,29.47,79238.89,0.0,0.92874,9e-05,7.20336]
[1778864185927,29.46,79238.98,0.0,0.92878,9e-05,7.19982]
[1778864190966,29.46,79243.09,0.0,0.92916,9e-05,7.17048]
[1778864192980,29.45,79240.08,0.0,0.92895,9e-05,7.18513]
[1778864193987,29.46,79232.79,0.0,0.92831,9e-05,7.23406]
[1778864194994,29.46,79234.35,0.0,0.92845,9e-05,7.22369]
[1778864198015,29.45,79229.25,0.0,0.928,9e-05,7.25757]
[1778864203050,29.45,79231.03,0.0,0.92819,9e-05,7.24315]
[1778864208086,29.45,79234.4,0.0,0.92852,9e-05,7.21816]
[1778864213119,29.44,79235.63,0.0,0.92865,9e-05,7.20831]
[1778864217148,29.44,79243.13,0.0,0.92932,9e-05,7.15712]
[1778864219162,29.44,79245.28,0.0,0.92951,9e-05,7.14211]
[1778864220169,29.44,79239.94,0.0,0.92905,9e-05,7.1774]
[1778864222188,29.44,79238.56,0.0,0.92894,9e-05,7.18583]
[1778864223190,29.44,79233.24,0.0,0.92848,9e-05,7.22103]
[1778864224197,29.43,79229.48,0.0,0.92816,9e-05,7.24579]
[1778864229234,29.43,79229.6,0.0,0.9282,9e-05,7.24253]
[1778864234269,29.43,79233.37,0.0,0.92856,9e-05,7.21494]
[1778864239304,29.42,79235.74,0.0,0.9288,9e-05,7.19687]
[1778864244341,29.42,79236.73,0.0,0.92891,9e-05,7.18815]
[1778864249376,29.41,79236.51,0.0,0.92892,9e-05,7.18749]
[1778864254412,29.41,79235.72,0.0,0.92892,9e-05,7.18583]
[1778864259446,29.41,79237.17,0.0,0.92907,9e-05,7.17407]
[1778864264482,29.4,79237.1,0.0,0.92909,9e-05,7.17248]
[1778864269516,29.4,79238.4,0.0,0.92922,9e-05,7.16284]
[1778864274550,29.4,79250.48,0.0,0.93026,9e-05,7.08251]
[1778864275559,29.4,79252.04,0.0,0.9304,9e-05,7.07188]
[1778864276565,29.4,79245.12,0.0,0.92981,9e-05,7.11762]
[1778864277572,29.4,79240.08,0.0,0.92937,9e-05,7.15141]
[1778864279586,29.4,79238.09,0.0,0.92919,9e-05,7.16494]
[1778864284622,29.4,79235.88,0.0,0.92899,9e-05,7.1802]
[1778864287644,29.4,79243.88,0.0,0.92969,9e-05,7.1268]
[1778864289657,29.4,79248.55,0.0,0.9301,9e-05,7.09503]
[1778864295703,29.4,79246.56,0.0,0.92995,9e-05,7.10627]
[1778864297715,29.39,79236.37,0.0,0.92908,9e-05,7.17356]
[1778864298729,29.39,79233.27,0.0,0.92881,9e-05,7.19438]
[1778864299729,29.4,79224.96,0.0,0.92807,9e-05,7.25081]
[1778864300736,29.4,79220.54,0.0,0.92767,9e-05,7.28113]
[1778864305772,29.4,79222.99,0.0,0.92785,9e-05,7.26731]
[1778864310807,29.41,79219.8,0.0,0.92753,9e-05,7.29143]
[1778864315847,29.41,79221.57,0.0,0.9277,9e-05,7.27732]
[1778864320882,29.42,79220.6,0.0,0.92758,9e-05,7.28651]
[1778864325918,29.42,79222.31,0.0,0.9277,9e-05,7.27764]
[1778864331960,29.43,79227.01,0.0,0.92806,9e-05,7.24994]
[1778864336994,29.44,79227.88,0.0,0.9281,9e-05,7.24702]
[1778864342031,29.44,79223.6,0.0,0.92769,9e-05,7.27862]
[1778864347065,29.45,79226.57,0.0,0.92791,9e-05,7.26144]
[1778864352102,29.45,79226.06,0.0,0.92783,9e-05,7.26776]
[1778864357140,29.46,79229.08,0.0,0.92806,9e-05,7.25055]
[1778864362178,29.46,79227.88,0.0,0.92791,9e-05,7.26169]
[1778864370233,29.47,79231.07,0.0,0.92813,9e-05,7.24534]
[1778864375270,29.48,79230.42,0.0,0.92807,9e-05,7.24797]
[1778864379295,29.48,79237.75,0.0,0.92868,9e-05,7.20135]
[1778864380302,29.49,79242.48,0.0,0.92908,9e-05,7.17047]
[1778864385337,29.49,79243.63,0.0,0.92918,9e-05,7.16343]
[1778864390374,29.49,79247.29,0.0,0.92949,9e-05,7.13972]
[1778864395408,29.49,79248.17,0.0,0.92958,9e-05,7.13262]
[1778864400442,29.48,79246.68,0.0,0.92947,9e-05,7.14074]
[1778864402457,29.48,79237.89,0.0,0.92871,9e-05,7.19912]
[1778864403463,29.48,79230.31,0.0,0.92804,9e-05,7.24993]
[1778864404470,29.48,79228.8,0.0,0.92791,9e-05,7.26004]
[1778864406485,29.48,79221.89,0.0,0.92729,9e-05,7.30704]
[1778864407494,29.48,79222.2,0.0,0.92731,9e-05,7.30546]
[1778864412529,29.49,79223.16,0.0,0.92737,9e-05,7.3015]
[1778864417561,29.49,79218.59,0.0,0.92694,9e-05,7.33417]
[1778864421593,29.5,79211.45,0.0,0.92627,9e-05,7.38431]
[1778864424612,29.5,79205.54,0.0,0.92573,9e-05,7.42565]
[1778864429646,29.5,79208.22,0.0,0.92594,9e-05,7.4094]
[1778864431664,29.5,79213.01,0.0,0.9264,9e-05,7.37301]
[1778864436695,29.51,79215.82,0.0,0.92662,9e-05,7.3564]
[1778864441731,29.51,79219.76,0.0,0.92694,9e-05,7.33211]
[1778864444017,29.51,79208.23,0.0,0.9259,9e-05,7.41091]
[1778864445759,29.51,79207.48,0.0,0.92583,9e-05,7.41611]
[1778864449787,29.51,79213.84,0.0,0.92642,9e-05,7.3721]
[1778864454822,29.52,79213.49,0.0,0.92636,9e-05,7.37605]
[1778864459858,29.52,79208.84,0.0,0.92592,9e-05,7.40963]
[1778864464893,29.52,79207.7,0.0,0.92579,9e-05,7.41936]
[1778864469928,29.53,79201.53,0.0,0.92521,9e-05,7.46322]
[1778864474229,29.53,79188.72,0.0,0.92402,9e-05,7.55197]
[1778864475971,29.53,79183.19,0.0,0.92351,9e-05,7.5904]
[1778864476981,29.53,79182.51,0.0,0.92344,9e-05,7.59522]
[1778864482012,29.53,79184.44,0.0,0.92361,9e-05,7.58273]
[1778864484298,29.53,79201.93,0.0,0.9252,9e-05,7.464]
[1778864486042,29.53,79202.79,0.0,0.92527,9e-05,7.45852]
[1778864490070,29.53,79210.85,0.0,0.92601,9e-05,7.40295]
[1778864492084,29.53,79214.17,0.0,0.92636,9e-05,7.37512]
[1778864494370,29.53,79220.68,0.0,0.92695,9e-05,7.33051]
[1778864496115,29.53,79228.35,0.0,0.92763,9e-05,7.27877]
[1778864497119,29.53,79231.21,0.0,0.92789,9e-05,7.2591]
[1778864500140,29.53,79237.63,0.0,0.92847,9e-05,7.21479]
[1778864505178,29.52,79237.0,0.0,0.92844,9e-05,7.21699]
[1778864507193,29.52,79231.73,0.0,0.92799,9e-05,7.25141]
[1778864508204,29.52,79230.0,0.0,0.92785,9e-05,7.26206]
[1778864512228,29.52,79224.12,0.0,0.92735,9e-05,7.29982]
[1778864517263,29.51,79221.55,0.0,0.92713,9e-05,7.3162]
[1778864520288,29.51,79215.98,0.0,0.92665,9e-05,7.35311]
[1778864522299,29.51,79208.44,0.0,0.92597,9e-05,7.40422]
[1778864523308,29.51,79205.54,0.0,0.9257,9e-05,7.42418]
[1778864528340,29.52,79202.99,0.0,0.92546,9e-05,7.44276]
[1778864533375,29.52,79194.92,0.0,0.92471,9e-05,7.49891]
[1778864535389,29.52,79193.55,0.0,0.92458,9e-05,7.5086]
[1778864540424,29.52,79193.71,0.0,0.92458,9e-05,7.50837]
[1778864545460,29.52,79195.21,0.0,0.92471,9e-05,7.49918]
[1778864549497,29.52,79203.96,0.0,0.92549,9e-05,7.44046]
[1778864550494,29.53,79210.1,0.0,0.92604,9e-05,7.39913]
[1778864551501,29.53,79211.33,0.0,0.92619,9e-05,7.38631]
[1778864553515,29.53,79206.17,0.0,0.92571,9e-05,7.422]
[1778864554525,29.53,79202.08,0.0,0.92534,9e-05,7.45008]
[1778864556537,29.53,79199.03,0.0,0.92506,9e-05,7.47132]
[1778864562582,29.53,79198.28,0.0,0.92497,9e-05,7.47783]
[1778864566612,29.53,79207.96,0.0,0.92583,9e-05,7.41311]
[1778864568626,29.53,79210.52,0.0,0.92606,9e-05,7.39587]
[1778864573661,29.53,79215.71,0.0,0.92654,9e-05,7.35966]
[1778864578694,29.53,79218.07,0.0,0.92676,9e-05,7.34278]
[1778864583729,29.53,79220.34,0.0,0.92698,9e-05,7.32657]
[1778864585744,29.53,79214.76,0.0,0.92648,9e-05,7.36383]
[1778864588764,29.53,79209.86,0.0,0.92606,9e-05,7.39623]
[1778864593799,29.52,79205.23,0.0,0.92565,9e-05,7.42684]
[1778864597827,29.53,79196.73,0.0,0.92486,9e-05,7.48589]
[1778864598834,29.53,79187.42,0.0,0.92401,9e-05,7.54972]
[1778864599841,29.53,79185.97,0.0,0.92387,9e-05,7.55981]
[1778864605146,29.53,79184.55,0.0,0.92373,9e-05,7.57029]
[1778864613939,29.53,79184.37,0.0,0.92374,9e-05,7.56788]
[1778864619987,29.53,79183.08,0.0,0.92361,9e-05,7.57751]
[1778864625286,29.53,79183.99,0.0,0.92369,9e-05,7.57204]
[1778864632066,29.54,79183.3,0.0,0.92361,9e-05,7.57767]
[1778864639115,29.54,79180.32,0.0,0.92332,9e-05,7.59904]
[1778864644151,29.54,79178.48,0.0,0.92315,9e-05,7.61212]
[1778864645426,29.54,79174.08,0.0,0.92274,9e-05,7.64243]
[1778864652206,29.54,79174.56,0.0,0.92279,9e-05,7.63902]
[1778864657241,29.54,79179.41,0.0,0.92324,9e-05,7.60557]
[1778864662276,29.54,79179.55,0.0,0.92325,9e-05,7.60464]
[1778864665570,29.54,79198.31,0.0,0.92496,9e-05,7.47664]
[1778864667311,29.54,79200.56,0.0,0.92517,9e-05,7.46157]
[1778864670333,29.54,79204.72,0.0,0.92553,9e-05,7.43445]
[1778864673356,29.54,79199.78,0.0,0.92511,9e-05,7.46397]
[1778864678390,29.55,79200.91,0.0,0.9252,9e-05,7.45739]
[1778864683424,29.55,79204.1,0.0,0.92547,9e-05,7.43681]
[1778864687453,29.55,79197.56,0.0,0.92487,9e-05,7.482]
[1778864688459,29.55,79191.12,0.0,0.92428,9e-05,7.52597]
[1778864693495,29.55,79194.51,0.0,0.92459,9e-05,7.50314]
[1778864698530,29.55,79192.85,0.0,0.92443,9e-05,7.51517]
[1778864703565,29.55,79197.02,0.0,0.9248,9e-05,7.48769]
[1778864707593,29.55,79209.24,0.0,0.92589,9e-05,7.4055]
[1778864708601,29.56,79213.09,0.0,0.92623,9e-05,7.37977]
[1778864713635,29.56,79215.2,0.0,0.9264,9e-05,7.36725]
[1778864718670,29.56,79214.13,0.0,0.92628,9e-05,7.37619]
[1778864720690,29.56,79217.05,0.0,0.92653,9e-05,7.35719]
[1778864725993,29.57,79209.37,0.0,0.92582,9e-05,7.41086]
[1778864731766,29.57,79205.05,0.0,0.92545,9e-05,7.43699]
[1778864732776,29.57,79195.73,0.0,0.9246,9e-05,7.50058]
[1778864733780,29.57,79191.27,0.0,0.92419,9e-05,7.53114]
[1778864738815,29.57,79188.79,0.0,0.92396,9e-05,7.54867]
[1778864743850,29.57,79186.94,0.0,0.92378,9e-05,7.56188]
[1778864748887,29.57,79189.39,0.0,0.924,9e-05,7.54571]
[1778864749893,29.57,79195.41,0.0,0.92455,9e-05,7.50479]
[1778864750900,29.57,79201.58,0.0,0.92511,9e-05,7.46303]
[1778864755936,29.58,79203.14,0.0,0.92523,9e-05,7.45368]
[1778864760972,29.58,79206.26,0.0,0.92549,9e-05,7.43397]
[1778864763994,29.58,79212.38,0.0,0.92603,9e-05,7.39353]
[1778864766013,29.58,79222.05,0.0,0.92689,9e-05,7.32847]
[1778864767020,29.58,79229.39,0.0,0.92755,9e-05,7.27864]
[1778864768028,29.58,79231.78,0.0,0.92777,9e-05,7.26215]
[1778864771059,29.58,79243.48,0.0,0.9288,9e-05,7.18315]
[1778864772064,29.58,79262.23,0.0,0.93043,9e-05,7.05819]
[1778864773070,29.58,79266.91,0.0,0.93083,9e-05,7.02723]
[1778864776346,29.58,79265.66,0.0,0.93073,9e-05,7.03512]
[1778864781129,29.58,79274.64,0.0,0.9315,8e-05,6.97584]
[1778864782148,29.58,79284.25,0.0,0.93231,8e-05,6.91305]
[1778864783152,29.58,79302.05,0.0,0.93378,8e-05,6.79761]
[1778864784155,29.58,79302.05,0.0,0.93378,8e-05,6.79772]
[1778864785161,29.58,79298.24,0.0,0.93343,8e-05,6.82514]
[1778864787175,29.58,79299.65,0.0,0.93355,8e-05,6.81589]
[1778864789191,29.59,79302.56,0.0,0.93375,8e-05,6.80006]
[1778864793217,29.59,79295.91,0.0,0.93323,8e-05,6.8393]
[1778864794225,29.59,79288.02,0.0,0.93257,8e-05,6.89067]
[1778864795233,29.59,79289.82,0.0,0.93272,8e-05,6.87904]
[1778864796497,29.59,79277.53,0.0,0.93169,8e-05,6.95926]
[1778864798255,29.59,79274.36,0.0,0.93143,8e-05,6.97976]
[1778864800268,29.59,79281.58,0.0,0.93205,8e-05,6.93173]
[1778864804298,29.59,79275.18,0.0,0.93152,8e-05,6.97294]
[1778864805305,29.58,79267.15,0.0,0.93084,9e-05,7.02521]
[1778864806568,29.58,79258.74,0.0,0.93014,9e-05,7.0794]
[1778864807319,29.58,79258.74,0.0,0.93016,9e-05,7.07761]
[1778864809333,29.57,79252.13,0.0,0.92964,9e-05,7.11738]
[1778864811347,29.57,79249.75,0.0,0.92944,9e-05,7.13264]
[1778864813361,29.57,79255.67,0.0,0.92996,9e-05,7.09298]
[1778864818396,29.57,79250.54,0.0,0.92953,9e-05,7.12604]
[1778864822424,29.57,79256.08,0.0,0.93002,9e-05,7.08853]
[1778864824439,29.57,79258.31,0.0,0.93021,9e-05,7.07354]
[1778864829473,29.56,79255.66,0.0,0.92999,9e-05,7.09048]
[1778864833504,29.56,79263.81,0.0,0.9307,9e-05,7.03624]
[1778864834511,29.56,79264.77,0.0,0.93078,9e-05,7.0299]
[1778864836782,29.56,79265.72,0.0,0.93086,9e-05,7.02373]
[1778864840553,29.56,79259.68,0.0,0.93034,9e-05,7.06329]
[1778864844583,29.56,79252.24,0.0,0.92971,9e-05,7.11228]
[1778864845588,29.56,79250.05,0.0,0.92952,9e-05,7.12664]
[1778864849617,29.56,79246.34,0.0,0.92921,9e-05,7.15051]
[1778864852637,29.56,79255.91,0.0,0.93008,9e-05,7.08168]
[1778864853645,29.56,79259.67,0.0,0.93041,9e-05,7.05674]
[1778864858683,29.56,79263.19,0.0,0.93071,9e-05,7.03319]
[1778864863717,29.56,79264.05,0.0,0.93079,9e-05,7.02732]
[1778864868752,29.56,79262.26,0.0,0.93064,9e-05,7.03876]
[1778864873787,29.56,79248.77,0.0,0.92949,9e-05,7.12752]
[1778864874801,29.56,79241.97,0.0,0.9289,9e-05,7.17249]
[1778864875802,29.56,79236.2,0.0,0.9284,9e-05,7.21068]
[1778864877063,29.56,79231.31,0.0,0.92797,9e-05,7.24302]
[1778864880840,29.55,79225.97,0.0,0.92752,9e-05,7.27723]
[1778864883858,29.55,79223.74,0.0,0.92734,9e-05,7.29082]
[1778864888895,29.55,79227.21,0.0,0.92768,9e-05,7.26534]
[1778864893928,29.54,79234.36,0.0,0.92834,9e-05,7.21541]
[1778864894935,29.54,79234.24,0.0,0.92833,9e-05,7.21587]
[1778864907275,29.53,79234.19,0.0,0.92838,9e-05,7.21218]
[1778864913063,29.53,79231.86,0.0,0.92824,9e-05,7.22095]
[1778864915078,29.53,79241.23,0.0,0.92907,9e-05,7.15777]
[1778864916084,29.53,79244.33,0.0,0.92934,9e-05,7.13692]
[1778864924141,29.52,79241.51,0.0,0.92912,9e-05,7.15406]
[1778864929175,29.52,79243.91,0.0,0.92934,9e-05,7.13724]
[1778864934212,29.52,79243.05,0.0,0.92927,9e-05,7.14217]
[1778864937232,29.52,79250.27,0.0,0.9299,9e-05,7.09383]
[1778864939246,29.52,79246.51,0.0,0.92959,9e-05,7.11767]
[1778864940253,29.52,79241.38,0.0,0.92915,9e-05,7.15165]
[1778864941261,29.52,79240.87,0.0,0.92911,9e-05,7.15487]
[1778864943274,29.52,79250.48,0.0,0.92994,9e-05,7.0907]
[1778864944282,29.52,79254.55,0.0,0.93029,9e-05,7.06366]
[1778864949317,29.51,79256.87,0.0,0.93051,9e-05,7.04694]
[1778864954352,29.51,79257.37,0.0,0.93056,9e-05,7.04329]
[1778864956366,29.51,79251.29,0.0,0.93004,9e-05,7.0833]
[1778864959387,29.51,79246.92,0.0,0.92967,9e-05,7.11182]
[1778864963415,29.51,79241.47,0.0,0.9292,9e-05,7.14731]
[1778864968451,29.51,79237.54,0.0,0.92888,9e-05,7.17229]
[1778864971472,29.51,79248.92,0.0,0.92992,9e-05,7.09107]
[1778864972479,29.51,79251.24,0.0,0.93012,9e-05,7.07557]
[1778864976507,29.51,79239.92,0.0,0.92914,9e-05,7.1503]
[1778864977781,29.51,79234.35,0.0,0.92866,9e-05,7.18724]
[1778864983556,29.5,79234.42,0.0,0.92869,9e-05,7.1853]
[1778864988592,29.5,79232.39,0.0,0.92852,9e-05,7.19763]
[1778864993628,29.5,79231.58,0.0,0.92847,9e-05,7.20177]
[1778864998662,29.5,79229.88,0.0,0.92834,9e-05,7.21178]
[1778865000676,29.49,79237.23,0.0,0.92899,9e-05,7.16213]
[1778865001683,29.49,79239.36,0.0,0.92918,9e-05,7.14773]
[1778865005712,29.49,79233.54,0.0,0.92868,9e-05,7.18579]
[1778865007997,29.49,79219.88,0.0,0.92749,9e-05,7.27652]
[1778865010746,29.49,79226.52,0.0,0.92808,9e-05,7.23115]
[1778865011754,29.49,79232.62,0.0,0.92862,9e-05,7.19]
[1778865012760,29.49,79235.58,0.0,0.92889,9e-05,7.16998]
[1778865018069,29.49,79233.95,0.0,0.92876,9e-05,7.17943]
[1778865023840,29.48,79235.75,0.0,0.92893,9e-05,7.16615]
[1778865028139,29.48,79241.12,0.0,0.92942,9e-05,7.12927]
[1778865033909,29.48,79240.55,0.0,0.92942,9e-05,7.12743]
[1778865035924,29.48,79246.68,0.0,0.92996,9e-05,7.08627]
[1778865039950,29.48,79240.59,0.0,0.92943,9e-05,7.12634]
[1778865043983,29.48,79237.58,0.0,0.92918,9e-05,7.14568]
[1778865047005,29.47,79231.5,0.0,0.92866,9e-05,7.18567]
[1778865049020,29.47,79229.7,0.0,0.92851,9e-05,7.19721]
[1778865052039,29.47,79223.57,0.0,0.92798,9e-05,7.23748]
[1778865053046,29.47,79216.37,0.0,0.92734,9e-05,7.28557]
[1778865054053,29.47,79217.05,0.0,0.92741,9e-05,7.2806]
[1778865059088,29.47,79215.5,0.0,0.9273,9e-05,7.28904]
[1778865063115,29.46,79220.55,0.0,0.92777,9e-05,7.25341]
[1778865064122,29.46,79221.85,0.0,0.92789,9e-05,7.24432]
[1778865069157,29.46,79221.8,0.0,0.9279,9e-05,7.24303]
[1778865074194,29.46,79226.87,0.0,0.92837,9e-05,7.20745]
[1778865076206,29.46,79231.66,0.0,0.9288,9e-05,7.17493]
[1778865081241,29.45,79232.41,0.0,0.92887,9e-05,7.16899]
[1778865086276,29.45,79229.81,0.0,0.92866,9e-05,7.18544]
[1778865091311,29.45,79233.84,0.0,0.92907,9e-05,7.15281]
[1778865096348,29.45,79237.21,0.0,0.92937,9e-05,7.1296]
[1778865099370,29.45,79243.2,0.0,0.92989,9e-05,7.08945]
[1778865101381,29.45,79247.4,0.0,0.93026,9e-05,7.06152]
[1778865106416,29.45,79243.6,0.0,0.92993,9e-05,7.0867]
[1778865108708,29.45,79238.23,0.0,0.92946,9e-05,7.12238]
[1778865110444,29.45,79232.86,0.0,0.929,9e-05,7.15811]
[1778865112458,29.45,79231.5,0.0,0.92888,9e-05,7.16695]
[1778865117493,29.45,79229.7,0.0,0.92873,9e-05,7.17831]
[1778865122534,29.45,79228.34,0.0,0.92862,9e-05,7.18665]
[1778865127564,29.44,79225.36,0.0,0.92837,9e-05,7.20573]
[1778865132603,29.44,79224.87,0.0,0.92834,9e-05,7.20802]
[1778865134617,29.44,79238.12,0.0,0.92951,9e-05,7.11905]
[1778865135625,29.44,79243.29,0.0,0.92995,9e-05,7.08458]
[1778865137638,29.44,79243.37,0.0,0.92996,9e-05,7.08401]
[1778865142673,29.44,79244.38,0.0,0.93005,9e-05,7.07729]
[1778865147708,29.44,79246.61,0.0,0.93024,9e-05,7.06252]
[1778865153750,29.44,79252.16,0.0,0.93076,9e-05,7.02119]
[1778865159103,29.44,79256.68,0.0,0.93114,9e-05,6.99173]
[1778865165834,29.44,79259.26,0.0,0.93135,9e-05,6.9752]
[1778865170870,29.44,79251.63,0.0,0.9307,9e-05,7.02598]
[1778865171876,29.44,79250.15,0.0,0.93057,9e-05,7.03577]
[1778865176912,29.44,79246.94,0.0,0.93029,9e-05,7.05699]
[1778865181946,29.44,79244.7,0.0,0.9301,9e-05,7.07182]
[1778865186981,29.44,79238.9,0.0,0.9296,9e-05,7.11016]
[1778865189317,29.44,79218.14,0.0,0.92778,9e-05,7.24889]
[1778865191009,29.44,79208.79,0.0,0.92696,9e-05,7.31122]
[1778865194036,29.44,79200.79,0.0,0.92625,9e-05,7.36505]
[1778865199387,29.45,79201.67,0.0,0.92629,9e-05,7.36146]
[1778865205110,29.45,79200.81,0.0,0.92618,9e-05,7.36965]
[1778865207124,29.45,79196.91,0.0,0.92582,9e-05,7.39692]
[1778865208132,29.45,79190.5,0.0,0.92524,9e-05,7.44092]
[1778865209457,29.45,79188.67,0.0,0.92507,9e-05,7.4537]
[1778865215182,29.46,79190.16,0.0,0.92522,9e-05,7.44037]
[1778865217194,29.46,79181.62,0.0,0.92443,9e-05,7.49923]
[1778865222231,29.46,79182.14,0.0,0.92447,9e-05,7.49662]
[1778865227265,29.46,79178.76,0.0,0.92414,9e-05,7.52087]
[1778865232300,29.46,79176.54,0.0,0.92393,9e-05,7.5371]
[1778865237335,29.46,79177.91,0.0,0.92404,9e-05,7.52867]
[1778865242369,29.47,79177.22,0.0,0.92396,9e-05,7.53442]
[1778865247405,29.47,79178.96,0.0,0.92411,9e-05,7.52356]
[1778865252441,29.47,79177.98,0.0,0.924,9e-05,7.5314]
[1778865257476,29.47,79174.8,0.0,0.9237,9e-05,7.55418]
[1778865262512,29.47,79174.09,0.0,0.92362,9e-05,7.56002]
[1778865267547,29.48,79172.46,0.0,0.92346,9e-05,7.5722]
[1778865272582,29.48,79171.75,0.0,0.92342,9e-05,7.57312]
[1778865276611,29.48,79178.29,0.0,0.92401,9e-05,7.52906]
[1778865277630,29.48,79184.42,0.0,0.92458,9e-05,7.48679]
[1778865282653,29.48,79189.36,0.0,0.92505,9e-05,7.45167]
[1778865287689,29.47,79192.67,0.0,0.92538,9e-05,7.42706]
[1778865292727,29.47,79197.6,0.0,0.92587,9e-05,7.39047]
[1778865293732,29.47,79204.75,0.0,0.92652,9e-05,7.34139]
[1778865294739,29.46,79208.25,0.0,0.92684,9e-05,7.3172]
[1778865300096,29.46,79209.8,0.0,0.92701,9e-05,7.30425]
[1778865305820,29.46,79210.88,0.0,0.92712,9e-05,7.29556]
[1778865310851,29.45,79211.94,0.0,0.92724,9e-05,7.28705]
[1778865314879,29.45,79217.63,0.0,0.92777,9e-05,7.24673]
[1778865318909,29.45,79220.01,0.0,0.928,9e-05,7.22898]
[1778865324951,29.44,79219.56,0.0,0.928,9e-05,7.22947]
[1778865330313,29.44,79220.05,0.0,0.92807,9e-05,7.22364]
[1778865333007,29.44,79225.3,0.0,0.92859,9e-05,7.18278]
[1778865338042,29.43,79224.47,0.0,0.92854,9e-05,7.18656]
[1778865342070,29.43,79234.56,0.0,0.92944,9e-05,7.11783]
[1778865343076,29.43,79237.29,0.0,0.92968,9e-05,7.09942]
[1778865344084,29.43,79232.28,0.0,0.92924,9e-05,7.13261]
[1778865346099,29.43,79229.6,0.0,0.92902,9e-05,7.14998]
[1778865351135,29.43,79229.43,0.0,0.92902,9e-05,7.14981]
[1778865356171,29.42,79228.9,0.0,0.92899,9e-05,7.15188]
[1778865361204,29.42,79227.19,0.0,0.92886,9e-05,7.16209]
[1778865366240,29.42,79231.17,0.0,0.92922,9e-05,7.1344]
[1778865371274,29.42,79228.48,0.0,0.929,9e-05,7.15138]
[1778865376308,29.41,79230.22,0.0,0.92916,9e-05,7.13889]
[1778865379329,29.41,79235.26,0.0,0.92961,9e-05,7.10485]
[1778865384365,29.41,79235.28,0.0,0.92961,9e-05,7.1043]
[1778865389401,29.41,79233.42,0.0,0.92946,9e-05,7.11628]
[1778865390735,29.41,79228.28,0.0,0.92901,9e-05,7.1505]
[1778865393427,29.41,79227.35,0.0,0.92898,9e-05,7.15147]
[1778865398463,29.41,79220.21,0.0,0.92836,9e-05,7.19854]
[1778865399470,29.41,79217.76,0.0,0.92814,9e-05,7.21476]
[1778865407526,29.4,79214.66,0.0,0.9279,9e-05,7.23338]
[1778865412566,29.4,79215.54,0.0,0.928,9e-05,7.22588]
[1778865416591,29.4,79209.47,0.0,0.92748,9e-05,7.26537]
[1778865421626,29.39,79206.1,0.0,0.9272,9e-05,7.28599]
[1778865424649,29.39,79203.89,0.0,0.92702,9e-05,7.29947]
[1778865429683,29.39,79205.09,0.0,0.92716,9e-05,7.28883]
[1778865434720,29.38,79205.35,0.0,0.92722,9e-05,7.2846]
[1778865435725,29.38,79197.55,0.0,0.92653,9e-05,7.33693]
[1778865436733,29.38,79195.56,0.0,0.92635,9e-05,7.34986]
[1778865441767,29.37,79195.33,0.0,0.92637,9e-05,7.34841]
[1778865443782,29.37,79189.37,0.0,0.92585,9e-05,7.38769]
[1778865448816,29.37,79193.05,0.0,0.92623,9e-05,7.3594]
[1778865453851,29.36,79195.76,0.0,0.92655,9e-05,7.33321]
[1778865458886,29.35,79196.23,0.0,0.92663,9e-05,7.32714]
[1778865463924,29.35,79196.4,0.0,0.92669,9e-05,7.3231]
[1778865464928,29.35,79191.27,0.0,0.92623,9e-05,7.35738]
[1778865471295,29.34,79187.88,0.0,0.92597,9e-05,7.37675]
[1778865477019,29.33,79187.22,0.0,0.92596,9e-05,7.37778]
[1778865481366,29.33,79192.73,0.0,0.92649,9e-05,7.33754]
[1778865485077,29.33,79199.27,0.0,0.9271,9e-05,7.29156]
[1778865490120,29.32,79188.59,0.0,0.92617,9e-05,7.36173]
[1778865491439,29.32,79183.33,0.0,0.92571,9e-05,7.39635]
[1778865497173,29.31,79180.59,0.0,0.9255,9e-05,7.41172]
[1778865500196,29.31,79182.97,0.0,0.92571,9e-05,7.39591]
[1778865506236,29.32,79183.67,0.0,0.92575,9e-05,7.39348]
[1778865511580,29.31,79187.16,0.0,0.92613,9e-05,7.36301]
[1778865517313,29.31,79188.1,0.0,0.92625,9e-05,7.35411]
[1778865522352,29.3,79189.27,0.0,0.92639,9e-05,7.34346]
[1778865527383,29.3,79192.85,0.0,0.92674,9e-05,7.3169]
[1778865530405,29.3,79198.2,0.0,0.92724,9e-05,7.27933]
[1778865535450,29.29,79201.89,0.0,0.92759,9e-05,7.25242]
[1778865541790,29.29,79202.6,0.0,0.92769,9e-05,7.24534]
[1778865545509,29.29,79187.4,0.0,0.92634,9e-05,7.347]
[1778865546517,29.29,79184.4,0.0,0.92606,9e-05,7.36791]
[1778865551868,29.29,79184.77,0.0,0.92611,9e-05,7.36439]
[1778865557592,29.28,79185.31,0.0,0.9262,9e-05,7.35748]
[1778865559607,29.28,79192.37,0.0,0.92685,9e-05,7.30841]
[1778865563636,29.27,79196.18,0.0,0.92722,9e-05,7.28081]
[1778865568669,29.27,79202.34,0.0,0.9278,9e-05,7.23707]
[1778865573706,29.27,79206.47,0.0,0.92823,9e-05,7.20248]
[1778865578740,29.26,79209.63,0.0,0.92853,9e-05,7.17958]
[1778865580755,29.26,79216.86,0.0,0.92918,9e-05,7.13035]
[1778865581764,29.26,79216.87,0.0,0.92918,9e-05,7.13006]
[1778865586796,29.26,79219.79,0.0,0.92945,9e-05,7.10945]
[1778865591832,29.26,79220.71,0.0,0.92954,9e-05,7.10236]
[1778865596872,29.26,79221.09,0.0,0.92959,9e-05,7.09893]
[1778865601904,29.25,79221.54,0.0,0.92964,9e-05,7.09507]
[1778865606939,29.25,79217.29,0.0,0.92927,9e-05,7.1228]
[1778865607946,29.25,79212.07,0.0,0.92882,9e-05,7.1577]
[1778865610968,29.25,79210.54,0.0,0.92869,9e-05,7.16726]
[1778865617011,29.25,79213.85,0.0,0.929,9e-05,7.14353]
[1778865622360,29.25,79213.82,0.0,0.92901,9e-05,7.14264]
[1778865628091,29.24,79203.94,0.0,0.92816,9e-05,7.20793]
[1778865629095,29.24,79205.1,0.0,0.92826,9e-05,7.19977]
[1778865634129,29.24,79226.51,0.0,0.93021,9e-05,7.04973]
[1778865635136,29.24,79232.28,0.0,0.93071,9e-05,7.01118]
[1778865636143,29.24,79231.44,0.0,0.93064,9e-05,7.01677]
[1778865641177,29.24,79230.35,0.0,0.93054,9e-05,7.02406]
[1778865646212,29.24,79229.73,0.0,0.93049,9e-05,7.02824]
[1778865651252,29.24,79227.42,0.0,0.93029,9e-05,7.04374]
[1778865653277,29.24,79220.63,0.0,0.92969,9e-05,7.08914]
[1778865655281,29.24,79220.3,0.0,0.92967,9e-05,7.09123]
[1778865661324,29.24,79219.39,0.0,0.92959,9e-05,7.09689]
[1778865666360,29.24,79220.74,0.0,0.92971,9e-05,7.08754]
[1778865671398,29.24,79218.8,0.0,0.92955,9e-05,7.10023]
[1778865676436,29.24,79219.33,0.0,0.9296,9e-05,7.09643]
[1778865681477,29.24,79219.75,0.0,0.92964,9e-05,7.09345]
[1778865684501,29.24,79213.44,0.0,0.92908,9e-05,7.13573]
[1778865689535,29.24,79213.54,0.0,0.9291,9e-05,7.13462]
[1778865694569,29.24,79214.15,0.0,0.9292,9e-05,7.12522]
[1778865696584,29.24,79203.26,0.0,0.92824,9e-05,7.19843]
[1778865697590,29.24,79200.72,0.0,0.92801,9e-05,7.21542]
[1778865702927,29.23,79204.84,0.0,0.9284,9e-05,7.18646]
[1778865708667,29.23,79207.52,0.0,0.92865,9e-05,7.16727]
[1778865712997,29.23,79213.86,0.0,0.92922,9e-05,7.12392]
[1778865718739,29.23,79213.44,0.0,0.92919,9e-05,7.12599]
[1778865724779,29.23,79212.67,0.0,0.92913,9e-05,7.13033]
[1778865729819,29.23,79214.01,0.0,0.92926,9e-05,7.12057]
[1778865735860,29.22,79217.55,0.0,0.92958,9e-05,7.09609]
[1778865740894,29.22,79217.4,0.0,0.92957,9e-05,7.09661]
[1778865745929,29.22,79219.96,0.0,0.9298,9e-05,7.07905]
[1778865749957,29.22,79226.48,0.0,0.93037,9e-05,7.0352]
[1778865750964,29.22,79227.15,0.0,0.93043,9e-05,7.03075]
[1778865755999,29.22,79227.13,0.0,0.93047,9e-05,7.02628]
[1778865761037,29.22,79231.1,0.0,0.93081,9e-05,7.00011]
[1778865766071,29.22,79232.06,0.0,0.93089,9e-05,6.9941]
[1778865771108,29.22,79234.63,0.0,0.93111,9e-05,6.9774]
[1778865776143,29.23,79236.29,0.0,0.93124,9e-05,6.96692]
[1778865778161,29.23,79246.82,0.0,0.93214,9e-05,6.89746]
[1778865779165,29.23,79253.44,0.0,0.9327,8e-05,6.85406]
[1778865780182,29.23,79258.58,0.0,0.93313,8e-05,6.8206]
[1778865782187,29.24,79259.22,0.0,0.93309,8e-05,6.82362]
[1778865785328,29.25,79271.85,0.0,0.9341,8e-05,6.74489]
[1778865786264,29.24,79271.85,0.0,0.93414,8e-05,6.74216]
[1778865788278,29.24,79277.62,0.0,0.93462,8e-05,6.70387]
[1778865793559,29.23,79276.46,0.0,0.93462,8e-05,6.7042]
[1778865796334,29.22,79270.0,0.0,0.93414,8e-05,6.74187]
[1778865797341,29.22,79269.47,0.0,0.93412,8e-05,6.74329]
[1778865802376,29.22,79267.6,0.0,0.93393,8e-05,6.75782]
[1778865807411,29.24,79266.05,0.0,0.93368,8e-05,6.77794]
[1778865809425,29.24,79262.65,0.0,0.93338,8e-05,6.80093]
[1778865814459,29.24,79264.58,0.0,0.93357,8e-05,6.78534]
[1778865819496,29.24,79264.5,0.0,0.93357,8e-05,6.78483]
[1778865823779,29.24,79269.53,0.0,0.93401,8e-05,6.75039]
[1778865829566,29.24,79269.38,0.0,0.93402,8e-05,6.74992]
[1778865834600,29.23,79268.55,0.0,0.93397,8e-05,6.75384]
[1778865839635,29.23,79267.58,0.0,0.93391,8e-05,6.75807]
[1778865844670,29.23,79269.99,0.0,0.93414,8e-05,6.74025]
[1778865846684,29.22,79275.75,0.0,0.93463,8e-05,6.70219]
[1778865848698,29.22,79279.21,0.0,0.93492,8e-05,6.67928]
[1778865853995,29.19,79281.93,0.0,0.93536,8e-05,6.64445]
[1778865856756,29.16,79287.61,0.0,0.936,8e-05,6.59352]
[1778865858770,29.14,79286.65,0.0,0.93606,8e-05,6.58833]
[1778865860783,29.13,79282.15,0.0,0.93578,8e-05,6.61101]
[1778865865823,29.12,79280.57,0.0,0.93568,8e-05,6.6182]
[1778865870854,29.12,79279.69,0.0,0.93565,8e-05,6.62091]
[1778865875889,29.11,79284.56,0.0,0.93612,8e-05,6.58229]
[1778865876895,29.11,79292.94,0.0,0.93681,8e-05,6.52711]
[1778865877902,29.1,79298.84,0.0,0.93735,8e-05,6.48469]
[1778865878909,29.09,79298.84,0.0,0.9374,8e-05,6.48082]
[1778865879917,29.09,79292.82,0.0,0.93696,8e-05,6.51567]
[1778865880923,29.09,79291.76,0.0,0.93688,8e-05,6.52205]
[1778865885959,29.08,79282.75,0.0,0.93617,8e-05,6.57792]
[1778865887973,29.08,79280.31,0.0,0.93599,8e-05,6.59265]
[1778865892001,29.07,79275.19,0.0,0.93559,8e-05,6.62364]
[1778865894275,29.07,79270.27,0.0,0.9352,8e-05,6.65439]
[1778865900059,29.06,79270.97,0.0,0.93531,8e-05,6.64599]
[1778865903080,29.06,79265.75,0.0,0.9349,8e-05,6.67812]
[1778865904345,29.06,79271.83,0.0,0.93541,8e-05,6.63783]
[1778865907108,29.06,79274.85,0.0,0.93568,8e-05,6.6163]
[1778865912142,29.05,79273.3,0.0,0.93559,8e-05,6.62341]
[1778865913149,29.05,79280.23,0.0,0.93617,8e-05,6.57788]
[1778865914156,29.05,79287.54,0.0,0.93677,8e-05,6.53013]
[1778865915166,29.05,79288.9,0.0,0.93689,8e-05,6.52093]
[1778865919192,29.04,79295.91,0.0,0.93747,8e-05,6.47423]
[1778865920207,29.04,79297.03,0.0,0.9376,8e-05,6.46382]
[1778865925235,29.02,79294.88,0.0,0.93754,8e-05,6.46865]
[1778865929264,29.01,79301.57,0.0,0.93817,8e-05,6.41815]
[1778865934298,29.0,79299.78,0.0,0.93812,8e-05,6.42082]
[1778865939331,29.0,79293.4,0.0,0.93762,8e-05,6.46081]
[1778865944367,28.99,79292.88,0.0,0.93759,8e-05,6.46298]
[1778865949403,28.99,79291.74,0.0,0.93752,8e-05,6.46911]
[1778865954437,28.99,79291.96,0.0,0.93755,8e-05,6.46656]
[1778865959472,28.99,79291.64,0.0,0.93753,8e-05,6.46756]
[1778865962493,28.99,79300.64,0.0,0.93826,8e-05,6.40931]
[1778865963501,28.99,79302.15,0.0,0.93839,8e-05,6.39956]
[1778865968548,28.99,79306.81,0.0,0.93876,8e-05,6.36944]
[1778865970569,28.99,79314.57,0.0,0.93938,8e-05,6.32001]
[1778865973579,28.98,79320.99,0.0,0.93988,8e-05,6.27933]
[1778865976603,28.99,79328.29,0.0,0.94045,8e-05,6.23344]
[1778865981635,28.99,79329.77,0.0,0.94056,8e-05,6.22457]
[1778865986670,28.99,79333.17,0.0,0.94082,8e-05,6.20356]
[1778865991708,28.99,79336.71,0.0,0.94112,8e-05,6.17729]
[1778865996744,28.99,79338.35,0.0,0.94124,8e-05,6.16756]
[1778866001779,28.99,79337.03,0.0,0.94113,8e-05,6.17638]
[1778866002787,28.99,79352.15,0.0,0.94229,8e-05,6.08231]
[1778866003793,28.99,79354.79,0.0,0.94248,8e-05,6.06619]
[1778866008828,28.99,79348.8,0.0,0.94202,8e-05,6.10448]
[1778866010846,28.99,79338.47,0.0,0.94122,8e-05,6.16915]
[1778866011854,28.99,79332.2,0.0,0.94074,8e-05,6.20848]
[1778866012863,28.99,79333.63,0.0,0.94085,8e-05,6.19951]
[1778866017897,28.99,79321.18,0.0,0.93988,8e-05,6.27767]
[1778866022942,28.99,79322.66,0.0,0.94001,8e-05,6.26773]
[1778866027978,28.99,79316.14,0.0,0.9395,8e-05,6.30831]
[1778866029994,28.99,79310.92,0.0,0.9391,8e-05,6.34109]
[1778866032011,28.99,79297.1,0.0,0.938,8e-05,6.42878]
[1778866033016,28.99,79292.39,0.0,0.93763,8e-05,6.45864]
[1778866035261,28.99,79297.7,0.0,0.93806,8e-05,6.42383]
[1778866037042,28.99,79297.41,0.0,0.93805,8e-05,6.425]
[1778866042077,28.98,79295.31,0.0,0.9379,8e-05,6.43685]
[1778866045332,28.98,79289.02,0.0,0.93741,8e-05,6.47629]
[1778866048119,28.98,79283.82,0.0,0.937,8e-05,6.50875]
[1778866052158,28.98,79290.39,0.0,0.93757,8e-05,6.46202]
[1778866053156,28.98,79293.83,0.0,0.93785,8e-05,6.4393]
[1778866055470,28.98,79303.28,0.0,0.93861,8e-05,6.37838]
[1778866057185,28.98,79304.82,0.0,0.93874,8e-05,6.36822]
[1778866062219,28.98,79329.17,0.0,0.94066,8e-05,6.2136]
[1778866063227,28.98,79335.23,0.0,0.94112,8e-05,6.17572]
[1778866064233,28.98,79336.5,0.0,0.94122,8e-05,6.16795]
[1778866069268,28.98,79339.11,0.0,0.94141,8e-05,6.15256]
[1778866074304,28.98,79345.66,0.0,0.9419,8e-05,6.11268]
[1778866079340,28.98,79349.7,0.0,0.94219,8e-05,6.08878]
[1778866082361,28.98,79361.75,0.0,0.94309,7e-05,6.015]
[1778866083368,28.98,79366.69,0.0,0.94346,7e-05,5.98498]
[1778866088408,28.99,79365.07,0.0,0.94331,7e-05,5.99693]
[1778866093443,28.99,79364.32,0.0,0.94323,7e-05,6.00342]
[1778866098477,29.0,79364.4,0.0,0.94322,7e-05,6.00483]
[1778866103515,29.0,79372.37,0.0,0.94379,7e-05,5.95781]
[1778866105526,29.0,79381.14,0.0,0.94442,7e-05,5.90517]
[1778866110562,29.0,79379.62,0.0,0.94429,7e-05,5.91617]
[1778866112577,29.01,79385.25,0.0,0.94473,7e-05,5.87835]
[1778866113582,29.01,79387.03,0.0,0.94485,7e-05,5.86806]
[1778866118617,29.01,79394.2,0.0,0.94535,7e-05,5.82729]
[1778866123652,29.02,79396.59,0.0,0.94549,7e-05,5.81565]
[1778866128693,29.02,79398.85,0.0,0.94562,7e-05,5.80485]
[1778866133727,29.03,79399.14,0.0,0.9456,7e-05,5.80603]
[1778866138761,29.03,79400.35,0.0,0.94566,7e-05,5.8016]
[1778866143796,29.04,79400.26,0.0,0.94561,7e-05,5.80503]
[1778866147836,29.04,79384.93,0.0,0.94447,7e-05,5.89999]
[1778866148846,29.05,79378.95,0.0,0.94403,7e-05,5.9368]
[1778866149849,29.05,79381.55,0.0,0.94422,7e-05,5.92133]
[1778866151862,29.05,79384.28,0.0,0.94441,7e-05,5.90553]
[1778866156897,29.05,79380.19,0.0,0.94408,7e-05,5.93251]
[1778866161932,29.06,79375.74,0.0,0.94373,7e-05,5.96162]
[1778866164967,29.06,79351.03,0.0,0.94186,8e-05,6.11485]
[1778866166256,29.06,79343.17,0.0,0.94126,8e-05,6.16398]
[1778866167979,29.06,79337.34,0.0,0.94081,8e-05,6.20045]
[1778866168986,29.06,79339.04,0.0,0.94094,8e-05,6.18982]
[1778866174022,29.06,79335.75,0.0,0.94073,8e-05,6.20583]
[1778866179062,29.06,79328.67,0.0,0.94018,8e-05,6.25006]
[1778866184094,29.06,79331.72,0.0,0.94042,8e-05,6.23052]
[1778866189128,29.06,79332.52,0.0,0.94049,8e-05,6.22517]
[1778866194164,29.06,79333.05,0.0,0.94053,8e-05,6.2215]
[1778866199199,29.05,79330.83,0.0,0.94036,8e-05,6.23508]
[1778866203227,29.05,79330.6,0.0,0.94035,8e-05,6.23608]
[1778866205248,29.05,79331.16,0.0,0.9404,8e-05,6.2324]
[1778866206536,29.05,79338.9,0.0,0.941,8e-05,6.18384]
[1778866207255,29.05,79338.9,0.0,0.941,8e-05,6.18381]
[1778866212290,29.05,79342.13,0.0,0.94125,8e-05,6.16359]
[1778866218332,29.05,79343.07,0.0,0.94132,8e-05,6.15786]
[1778866221355,29.05,79350.13,0.0,0.94185,8e-05,6.11404]
[1778866222360,29.05,79351.5,0.0,0.94196,8e-05,6.10563]
[1778866227398,29.06,79348.53,0.0,0.94172,8e-05,6.12471]
[1778866230430,29.06,79343.03,0.0,0.9413,8e-05,6.15917]
[1778866232432,29.06,79332.34,0.0,0.94052,8e-05,6.22145]
[1778866233440,29.06,79333.0,0.0,0.94057,8e-05,6.21724]
[1778866236750,29.06,79341.06,0.0,0.94119,8e-05,6.16664]
[1778866238474,29.06,79348.27,0.0,0.94174,8e-05,6.12186]
[1778866242502,29.06,79339.69,0.0,0.94108,8e-05,6.17558]
[1778866243510,29.06,79335.26,0.0,0.94074,8e-05,6.20327]
[1778866245525,29.06,79334.58,0.0,0.94069,8e-05,6.20741]
[1778866250558,29.06,79330.25,0.0,0.94036,8e-05,6.23427]
[1778866251565,29.05,79330.25,0.0,0.94036,8e-05,6.23415]
[1778866256603,29.05,79331.63,0.0,0.94047,8e-05,6.22498]
[1778866261635,29.05,79335.85,0.0,0.9408,8e-05,6.19802]
[1778866266670,29.05,79336.0,0.0,0.94082,8e-05,6.19679]
[1778866269692,29.05,79330.48,0.0,0.9404,8e-05,6.23111]
[1778866274727,29.05,79333.59,0.0,0.94064,8e-05,6.21103]
[1778866279762,29.05,79334.49,0.0,0.94072,8e-05,6.20493]
[1778866284797,29.05,79340.22,0.0,0.94117,8e-05,6.16869]
[1778866285805,29.05,79346.63,0.0,0.94166,8e-05,6.12873]
[1778866286823,29.05,79349.49,0.0,0.94187,8e-05,6.11099]
[1778866289832,29.05,79353.93,0.0,0.94221,8e-05,6.08368]
[1778866291846,29.05,79340.28,0.0,0.94121,8e-05,6.16409]
[1778866292850,29.05,79340.89,0.0,0.94125,8e-05,6.16025]
[1778866295875,29.05,79346.06,0.0,0.94165,8e-05,6.12795]
[1778866297177,29.05,79349.55,0.0,0.94192,8e-05,6.1063]
[1778866302924,29.05,79350.49,0.0,0.94198,8e-05,6.10073]
[1778866304938,29.05,79353.9,0.0,0.94224,8e-05,6.07975]
[1778866309973,29.05,79355.42,0.0,0.94235,8e-05,6.07083]
[1778866314002,29.05,79361.13,0.0,0.94277,8e-05,6.03612]
[1778866319037,29.05,79357.89,0.0,0.94252,8e-05,6.0569]
[1778866324073,29.06,79357.8,0.0,0.9425,8e-05,6.05821]
[1778866329107,29.06,79363.0,0.0,0.94288,7e-05,6.02701]
[1778866334142,29.06,79364.2,0.0,0.94296,7e-05,6.02058]
[1778866335149,29.06,79363.81,0.0,0.94293,7e-05,6.02322]
[1778866337463,29.06,79357.99,0.0,0.94249,8e-05,6.05972]
[1778866343211,29.06,79358.04,0.0,0.94248,8e-05,6.06033]
[1778866347533,29.06,79363.3,0.0,0.94286,7e-05,6.0289]
[1778866350260,29.07,79369.62,0.0,0.94333,7e-05,5.99061]
[1778866355296,29.07,79368.67,0.0,0.94328,7e-05,5.99348]
[1778866360329,29.07,79368.79,0.0,0.94327,7e-05,5.99419]
[1778866365364,29.07,79366.96,0.0,0.94312,7e-05,6.00684]
[1778866370400,29.08,79371.83,0.0,0.94346,7e-05,5.97836]
[1778866371407,29.08,79372.11,0.0,0.94348,7e-05,5.97729]
[1778866376444,29.08,79375.44,0.0,0.9437,7e-05,5.95866]
[1778866381478,29.08,79370.82,0.0,0.94334,7e-05,5.98875]
[1778866386512,29.09,79369.92,0.0,0.94325,7e-05,5.99606]
[1778866392556,29.09,79371.14,0.0,0.94331,7e-05,5.99076]
[1778866394577,29.09,79364.72,0.0,0.94282,7e-05,6.03089]
[1778866396585,29.1,79363.48,0.0,0.94272,8e-05,6.03911]
[1778866397885,29.1,79372.37,0.0,0.94338,7e-05,5.98485]
[1778866398601,29.1,79372.37,0.0,0.94338,7e-05,5.98521]
[1778866403634,29.1,79372.47,0.0,0.94338,7e-05,5.98528]
[1778866405649,29.1,79378.97,0.0,0.94387,7e-05,5.94498]
[1778866406657,29.1,79387.18,0.0,0.94447,7e-05,5.89506]
[1778866407956,29.1,79393.13,0.0,0.94491,7e-05,5.85894]
[1778866411691,29.1,79395.49,0.0,0.94512,7e-05,5.84]
[1778866413706,29.1,79400.54,0.0,0.94549,7e-05,5.80953]
[1778866418739,29.09,79399.51,0.0,0.94546,7e-05,5.81173]
[1778866423782,29.08,79399.28,0.0,0.94549,7e-05,5.80906]
[1778866426799,29.07,79408.06,0.0,0.94616,7e-05,5.7533]
[1778866431831,29.07,79407.87,0.0,0.94618,7e-05,5.7515]
[1778866436865,29.06,79407.52,0.0,0.9462,7e-05,5.74987]
[1778866441901,29.05,79408.26,0.0,0.9463,7e-05,5.7417]
[1778866445930,29.05,79394.31,0.0,0.94532,7e-05,5.82327]
[1778866446937,29.05,79400.47,0.0,0.94576,7e-05,5.78611]
[1778866447944,29.05,79402.85,0.0,0.94595,7e-05,5.77101]
[1778866452979,29.04,79405.12,0.0,0.94615,7e-05,5.75352]
[1778866456016,29.04,79412.35,0.0,0.94667,7e-05,5.71042]
[1778866461035,29.04,79412.72,0.0,0.94669,7e-05,5.70867]
[1778866465064,29.04,79418.2,0.0,0.94708,7e-05,5.67568]
[1778866467077,29.04,79408.12,0.0,0.94638,7e-05,5.73442]
[1778866468386,29.04,79405.19,0.0,0.94617,7e-05,5.752]
[1778866474126,29.04,79406.71,0.0,0.9463,7e-05,5.74038]
[1778866475134,29.04,79396.52,0.0,0.94557,7e-05,5.80139]
[1778866477147,29.04,79396.86,0.0,0.94558,7e-05,5.80054]
[1778866482183,29.05,79401.37,0.0,0.94587,7e-05,5.77625]
[1778866487221,29.04,79403.14,0.0,0.94603,7e-05,5.76226]
[1778866492253,29.04,79401.36,0.0,0.94594,7e-05,5.77013]
[1778866497293,29.04,79404.29,0.0,0.94615,7e-05,5.75227]
[1778866502327,29.03,79408.86,0.0,0.94649,7e-05,5.72415]
[1778866504343,29.03,79412.23,0.0,0.94675,7e-05,5.70264]
[1778866506359,29.03,79420.39,0.0,0.94733,7e-05,5.65345]
[1778866507367,29.03,79423.03,0.0,0.94752,7e-05,5.63718]
[1778866512415,29.02,79421.15,0.0,0.94743,7e-05,5.64521]
[1778866514418,29.02,79415.92,0.0,0.94707,7e-05,5.67495]
[1778866515424,29.02,79421.4,0.0,0.94747,7e-05,5.64178]
[1778866516433,29.02,79422.63,0.0,0.94756,7e-05,5.63388]
[1778866521470,29.01,79425.65,0.0,0.94781,7e-05,5.61313]
[1778866526507,29.01,79428.82,0.0,0.94806,7e-05,5.59167]
[1778866528818,29.0,79420.54,0.0,0.9475,7e-05,5.63902]
[1778866531540,29.0,79419.15,0.0,0.94745,7e-05,5.64175]
[1778866536575,28.99,79419.67,0.0,0.94753,7e-05,5.63518]
[1778866541611,28.99,79422.98,0.0,0.9478,7e-05,5.61283]
[1778866547652,28.98,79422.71,0.0,0.94781,7e-05,5.61134]
[1778866548959,28.98,79415.24,0.0,0.94729,7e-05,5.65509]
[1778866550673,28.98,79410.49,0.0,0.94697,7e-05,5.68224]
[1778866552687,28.98,79409.43,0.0,0.94691,7e-05,5.68733]
[1778866557722,28.97,79409.47,0.0,0.94697,7e-05,5.68234]
[1778866562757,28.96,79409.83,0.0,0.94705,7e-05,5.67547]
[1778866567792,28.95,79409.84,0.0,0.94711,7e-05,5.67072]
[1778866572827,28.94,79409.97,0.0,0.94717,7e-05,5.66528]
[1778866573834,28.94,79401.91,0.0,0.94661,7e-05,5.71245]
[1778866574841,28.94,79399.53,0.0,0.94644,7e-05,5.72604]
[1778866576856,28.94,79392.91,0.0,0.94597,7e-05,5.76584]
[1778866577863,28.94,79390.79,0.0,0.94581,7e-05,5.77927]
[1778866579876,28.94,79384.56,0.0,0.94534,7e-05,5.81816]
[1778866580884,28.94,79381.48,0.0,0.94511,7e-05,5.83739]
[1778866585918,28.95,79383.28,0.0,0.94521,7e-05,5.82919]
[1778866587932,28.95,79386.87,0.0,0.94546,7e-05,5.80864]
[1778866595989,28.96,79388.91,0.0,0.9456,7e-05,5.79546]
[1778866599010,28.96,79401.18,0.0,0.94647,7e-05,5.72291]
[1778866600023,28.96,79402.11,0.0,0.94653,7e-05,5.71743]
[1778866605055,28.96,79410.21,0.0,0.94711,7e-05,5.66878]
[1778866608076,28.95,79412.49,0.0,0.9473,7e-05,5.65338]
[1778866613111,28.95,79415.54,0.0,0.94755,7e-05,5.63238]
[1778866616137,28.95,79421.67,0.0,0.94797,7e-05,5.59683]
[1778866620173,28.95,79424.33,0.0,0.94817,7e-05,5.57998]
[1778866621173,28.95,79414.42,0.0,0.94748,7e-05,5.63814]
[1778866623186,28.95,79415.28,0.0,0.94755,7e-05,5.63199]
[1778866628222,28.94,79418.71,0.0,0.94782,7e-05,5.60897]
[1778866629521,28.94,79410.48,0.0,0.94725,7e-05,5.65729]
[1778866631243,28.94,79407.04,0.0,0.947,7e-05,5.67825]
[1778866637284,28.94,79406.04,0.0,0.94692,7e-05,5.68516]
[1778866642319,28.94,79403.39,0.0,0.94676,7e-05,5.69859]
[1778866645341,28.93,79409.21,0.0,0.94719,7e-05,5.66194]
[1778866652390,28.92,79410.38,0.0,0.94736,7e-05,5.64638]
[1778866657427,28.92,79412.29,0.0,0.94753,7e-05,5.63212]
[1778866662462,28.91,79413.26,0.0,0.94763,7e-05,5.62358]
[1778866667501,28.91,79414.02,0.0,0.94772,7e-05,5.61634]
[1778866668503,28.91,79406.73,0.0,0.94721,7e-05,5.65913]
[1778866669801,28.9,79405.99,0.0,0.94717,7e-05,5.66231]
[1778866675553,28.91,79407.38,0.0,0.94726,7e-05,5.65493]
[1778866680588,28.91,79405.59,0.0,0.94712,7e-05,5.66647]
[1778866685623,28.91,79405.93,0.0,0.94714,7e-05,5.66532]
[1778866688643,28.91,79399.69,0.0,0.94669,7e-05,5.70313]
[1778866689941,28.91,79393.42,0.0,0.94623,7e-05,5.74102]
[1778866692675,28.91,79391.82,0.0,0.94612,7e-05,5.75076]
[1778866696702,28.91,79382.66,0.0,0.94545,7e-05,5.80619]
[1778866697713,28.91,79373.43,0.0,0.94478,7e-05,5.86221]
[1778866698720,28.91,79362.39,0.0,0.94395,7e-05,5.93015]
[1778866700012,28.91,79344.41,0.0,0.9426,8e-05,6.04139]
[1778866701738,28.91,79344.72,0.0,0.94262,8e-05,6.03975]
[1778866702743,28.91,79344.55,0.0,0.9426,8e-05,6.04104]
[1778866707780,28.92,79344.51,0.0,0.94258,8e-05,6.04263]
[1778866710082,28.92,79358.03,0.0,0.9436,7e-05,5.95966]
[1778866711805,28.92,79366.42,0.0,0.94426,7e-05,5.90377]
[1778866712813,28.92,79368.99,0.0,0.94445,7e-05,5.88792]
[1778866717850,28.92,79370.71,0.0,0.94455,7e-05,5.87931]
[1778866722882,28.93,79367.14,0.0,0.94426,7e-05,5.90356]
[1778866730221,28.93,79365.28,0.0,0.94413,7e-05,5.91429]
[1778866735974,28.92,79366.28,0.0,0.94423,7e-05,5.90627]
[1778866741010,28.92,79367.08,0.0,0.94431,7e-05,5.89986]
[1778866742016,28.92,79375.12,0.0,0.9449,7e-05,5.85057]
[1778866743022,28.92,79376.9,0.0,0.94503,7e-05,5.83954]
[1778866748058,28.92,79379.28,0.0,0.94522,7e-05,5.82414]
[1778866750102,28.92,79386.06,0.0,0.94572,7e-05,5.78293]
[1778866751081,28.92,79410.24,0.0,0.94745,7e-05,5.63791]
[1778866752088,28.91,79425.22,0.0,0.94851,7e-05,5.54836]
[1778866753095,28.91,79422.01,0.0,0.94829,7e-05,5.56688]
[1778866756115,28.91,79420.59,0.0,0.94821,7e-05,5.57399]
[1778866757123,28.91,79427.2,0.0,0.94867,7e-05,5.53461]
[1778866758130,28.91,79428.74,0.0,0.94878,7e-05,5.52517]
[1778866763165,28.9,79430.18,0.0,0.9489,7e-05,5.51478]
[1778866768200,28.9,79434.54,0.0,0.94923,7e-05,5.48744]
[1778866773236,28.9,79432.74,0.0,0.94916,7e-05,5.4921]
[1778866778271,28.9,79430.88,0.0,0.94904,7e-05,5.50162]
[1778866783306,28.89,79429.47,0.0,0.94896,7e-05,5.50861]
[1778866786327,28.89,79424.14,0.0,0.9486,7e-05,5.5392]
[1778866788343,28.89,79420.58,0.0,0.94836,7e-05,5.55959]
[1778866793376,28.89,79415.57,0.0,0.94801,7e-05,5.58919]
[1778866795391,28.89,79421.52,0.0,0.94841,7e-05,5.55496]
[1778866800716,28.9,79422.26,0.0,0.94844,7e-05,5.55305]
[1778866807481,28.9,79424.7,0.0,0.94859,7e-05,5.54054]
[1778866813520,28.9,79425.5,0.0,0.94866,7e-05,5.53418]
[1778866818555,28.9,79421.98,0.0,0.94842,7e-05,5.55427]
[1778866823590,28.9,79421.39,0.0,0.94835,7e-05,5.56019]
[1778866828625,28.91,79420.89,0.0,0.94829,7e-05,5.5656]
[1778866833662,28.91,79422.84,0.0,0.94842,7e-05,5.55332]
[1778866838696,28.92,79419.25,0.0,0.94814,7e-05,5.57686]
[1778866840997,28.92,79413.72,0.0,0.94773,7e-05,5.61172]
[1778866842729,28.93,79402.96,0.0,0.94693,7e-05,5.67866]
[1778866843733,28.93,79409.8,0.0,0.94742,7e-05,5.63792]
[1778866844744,28.93,79409.64,0.0,0.9474,7e-05,5.63921]
[1778866846756,28.93,79403.75,0.0,0.94699,7e-05,5.67413]
[1778866847761,28.93,79402.53,0.0,0.9469,7e-05,5.68167]
[1778866848769,28.93,79397.39,0.0,0.94653,7e-05,5.71265]
[1778866851067,28.93,79403.6,0.0,0.94696,7e-05,5.67616]
[1778866856825,28.93,79401.12,0.0,0.94677,7e-05,5.69213]
[1778866859846,28.93,79398.28,0.0,0.94656,7e-05,5.70968]
[1778866864881,28.93,79399.76,0.0,0.94669,7e-05,5.69938]
[1778866869919,28.93,79401.67,0.0,0.94683,7e-05,5.68695]
[1778866874955,28.93,79402.73,0.0,0.94691,7e-05,5.68101]
[1778866879987,28.93,79401.94,0.0,0.94684,7e-05,5.6862]
[1778866885024,28.93,79402.79,0.0,0.9469,7e-05,5.68136]
[1778866887037,28.93,79396.57,0.0,0.94646,7e-05,5.71861]
[1778866892072,28.93,79400.23,0.0,0.94676,7e-05,5.69214]
[1778866897107,28.93,79401.3,0.0,0.94683,7e-05,5.68568]
[1778866899121,28.93,79393.23,0.0,0.94625,7e-05,5.73472]
[1778866901419,28.93,79391.85,0.0,0.94613,7e-05,5.74436]
[1778866907182,28.94,79383.47,0.0,0.94549,7e-05,5.79813]
[1778866908186,28.94,79369.42,0.0,0.94445,7e-05,5.88383]
[1778866909192,28.94,79367.88,0.0,0.94433,7e-05,5.89365]
[1778866914230,28.95,79364.14,0.0,0.94403,7e-05,5.91854]
[1778866919262,28.95,79369.04,0.0,0.94438,7e-05,5.89012]
[1778866924297,28.95,79365.64,0.0,0.94412,7e-05,5.91141]
[1778866925304,28.95,79356.31,0.0,0.94342,7e-05,5.96909]
[1778866926311,28.95,79354.53,0.0,0.94328,8e-05,5.98042]
[1778866931348,28.96,79351.61,0.0,0.94304,8e-05,6.00018]
[1778866936384,28.96,79355.18,0.0,0.94329,8e-05,5.97991]
[1778866941425,28.96,79355.76,0.0,0.94331,7e-05,5.97817]
[1778866943430,28.96,79350.49,0.0,0.9429,8e-05,6.01138]
[1778866944439,28.96,79345.35,0.0,0.94251,8e-05,6.04347]
[1778866946452,28.97,79345.85,0.0,0.94254,8e-05,6.04089]
[1778866951492,28.97,79347.58,0.0,0.9427,8e-05,6.02709]
[1778866956531,28.97,79347.57,0.0,0.94268,8e-05,6.02869]
[1778866961559,28.97,79346.52,0.0,0.94258,8e-05,6.03666]
[1778866965589,28.98,79353.23,0.0,0.94307,8e-05,5.99638]
[1778866966596,28.98,79356.52,0.0,0.94332,7e-05,5.97585]
[1778866971913,28.98,79346.07,0.0,0.94252,8e-05,6.04156]
[1778866972637,28.98,79346.07,0.0,0.94252,8e-05,6.04185]
[1778866978680,28.98,79344.9,0.0,0.94241,8e-05,6.05076]
[1778866983725,28.98,79345.94,0.0,0.94247,8e-05,6.04566]
[1778866988750,28.99,79347.64,0.0,0.94258,8e-05,6.03647]
[1778866993786,28.99,79342.84,0.0,0.9422,8e-05,6.06745]
[1778866998820,28.99,79342.56,0.0,0.94217,8e-05,6.07018]
[1778867002855,28.99,79347.92,0.0,0.94257,8e-05,6.03771]
[1778867005870,28.99,79349.36,0.0,0.94267,8e-05,6.02943]
[1778867010910,29.0,79349.31,0.0,0.94265,8e-05,6.03093]
[1778867016949,29.0,79349.3,0.0,0.94267,8e-05,6.02795]
[1778867022263,29.0,79349.29,0.0,0.94265,8e-05,6.0296]
[1778867028028,29.0,79347.95,0.0,0.94254,8e-05,6.03866]
[1778867031049,29.01,79343.74,0.0,0.94221,8e-05,6.06551]
[1778867036084,29.01,79342.49,0.0,0.94211,8e-05,6.07421]
[1778867041121,29.01,79343.9,0.0,0.9422,8e-05,6.06633]
[1778867046155,29.01,79345.9,0.0,0.94234,8e-05,6.05484]
[1778867050183,29.01,79352.4,0.0,0.94284,8e-05,6.01464]
[1778867051191,29.01,79353.71,0.0,0.94294,8e-05,6.00614]
[1778867054211,29.01,79359.67,0.0,0.9434,7e-05,5.96833]
[1778867059246,29.0,79358.6,0.0,0.94334,7e-05,5.97319]
[1778867064281,29.0,79357.84,0.0,0.9433,7e-05,5.97616]
[1778867069316,29.0,79358.18,0.0,0.94335,7e-05,5.9724]
[1778867074351,29.0,79357.49,0.0,0.94336,7e-05,5.9705]
[1778867079386,28.99,79357.51,0.0,0.94338,7e-05,5.9688]
[1778867084422,28.99,79355.84,0.0,0.94327,7e-05,5.97749]
[1778867089456,28.99,79355.81,0.0,0.94329,7e-05,5.97602]
[1778867094491,28.98,79356.09,0.0,0.94333,7e-05,5.97266]
[1778867099526,28.98,79354.23,0.0,0.94321,8e-05,5.98244]
[1778867102549,28.98,79346.13,0.0,0.94261,8e-05,6.03139]
[1778867103554,28.98,79347.4,0.0,0.94271,8e-05,6.02311]
[1778867105568,28.97,79350.02,0.0,0.94292,8e-05,6.00616]
[1778867108589,28.97,79340.2,0.0,0.94219,8e-05,6.06574]
[1778867109596,28.97,79340.54,0.0,0.94222,8e-05,6.06315]
[1778867113625,28.97,79349.67,0.0,0.94294,8e-05,6.00479]
[1778867114632,28.97,79359.78,0.0,0.9437,7e-05,5.94219]
[1778867115640,28.97,79365.26,0.0,0.94411,7e-05,5.90835]
[1778867116646,28.97,79365.72,0.0,0.94415,7e-05,5.90529]
[1778867121680,28.96,79362.6,0.0,0.94393,7e-05,5.92308]
[1778867126716,28.96,79359.89,0.0,0.94374,7e-05,5.93839]
[1778867131751,28.96,79369.24,0.0,0.94449,7e-05,5.87587]
[1778867132758,28.96,79371.52,0.0,0.94466,7e-05,5.86184]
[1778867134772,28.96,79373.18,0.0,0.94478,7e-05,5.85156]
[1778867139807,28.96,79370.79,0.0,0.94461,7e-05,5.86568]
[1778867143105,28.96,79364.4,0.0,0.94414,7e-05,5.90443]
[1778867144845,28.96,79360.12,0.0,0.94383,7e-05,5.93042]
[1778867149880,28.96,79363.3,0.0,0.94407,7e-05,5.9102]
[1778867154913,28.95,79364.7,0.0,0.94418,7e-05,5.90114]
[1778867159948,28.95,79362.08,0.0,0.94399,7e-05,5.91665]
[1778867164983,28.95,79364.35,0.0,0.94417,7e-05,5.90231]
[1778867168009,28.95,79369.58,0.0,0.94456,7e-05,5.87019]
[1778867172032,28.95,79364.55,0.0,0.94419,7e-05,5.90071]
[1778867177070,28.95,79365.15,0.0,0.94423,7e-05,5.89682]
[1778867182103,28.95,79365.54,0.0,0.94425,7e-05,5.89546]
[1778867187148,28.96,79363.01,0.0,0.94404,7e-05,5.91258]
[1778867192183,28.96,79362.12,0.0,0.94398,7e-05,5.91633]
[1778867197218,28.97,79361.38,0.0,0.94389,7e-05,5.92369]
[1778867199232,28.97,79356.23,0.0,0.94349,7e-05,5.9564]
[1778867201247,28.97,79347.77,0.0,0.94284,8e-05,6.00955]
[1778867203526,28.97,79342.16,0.0,0.9424,8e-05,6.04558]
[1778867209302,28.98,79343.68,0.0,0.9425,8e-05,6.03799]
[1778867211316,28.98,79348.91,0.0,0.94288,8e-05,6.00675]
[1778867214337,28.98,79351.29,0.0,0.94304,8e-05,5.9933]
[1778867219373,28.99,79346.11,0.0,0.94263,8e-05,6.02728]
[1778867224407,28.99,79345.02,0.0,0.94253,8e-05,6.03573]
[1778867229442,28.99,79345.57,0.0,0.94255,8e-05,6.03397]
[1778867231456,28.99,79339.96,0.0,0.94211,8e-05,6.06936]
[1778867232463,28.99,79336.97,0.0,0.94188,8e-05,6.08818]
[1778867234477,29.0,79336.48,0.0,0.94184,8e-05,6.09163]
[1778867239512,29.0,79329.1,0.0,0.94126,8e-05,6.13846]
[1778867240520,29.0,79329.23,0.0,0.94127,8e-05,6.13773]
[1778867245553,29.0,79329.05,0.0,0.94125,8e-05,6.13917]
[1778867249582,29.0,79336.58,0.0,0.94183,8e-05,6.09245]
[1778867253878,29.0,79344.69,0.0,0.94248,8e-05,6.03797]
[1778867255624,29.0,79347.19,0.0,0.94267,8e-05,6.02279]
[1778867260659,29.0,79353.5,0.0,0.94315,8e-05,5.98299]
[1778867262675,29.0,79356.37,0.0,0.94338,7e-05,5.96462]
[1778867267708,28.99,79359.96,0.0,0.94367,7e-05,5.94086]
[1778867272743,28.99,79360.43,0.0,0.94372,7e-05,5.93651]
[1778867277778,28.99,79360.13,0.0,0.94372,7e-05,5.93688]
[1778867279792,28.99,79364.45,0.0,0.94404,7e-05,5.90991]
[1778867284826,28.98,79363.77,0.0,0.94401,7e-05,5.91295]
[1778867289862,28.98,79361.24,0.0,0.94383,7e-05,5.92734]
[1778867294897,28.98,79364.33,0.0,0.94407,7e-05,5.9074]
[1778867296911,28.98,79356.48,0.0,0.94349,7e-05,5.95512]
[1778867297918,28.98,79351.05,0.0,0.94308,8e-05,5.98888]
[1778867299932,28.98,79351.22,0.0,0.9431,8e-05,5.98722]
[1778867304967,28.98,79352.66,0.0,0.94323,8e-05,5.97688]
[1778867310002,28.97,79346.63,0.0,0.94279,8e-05,6.01257]
[1778867315037,28.97,79343.5,0.0,0.94261,8e-05,6.02569]
[1778867320073,28.97,79343.18,0.0,0.94261,8e-05,6.02579]
[1778867325106,28.96,79342.03,0.0,0.94255,8e-05,6.03096]
[1778867329137,28.96,79331.1,0.0,0.94173,8e-05,6.09787]
[1778867330142,28.96,79328.16,0.0,0.94151,8e-05,6.1157]
[1778867335177,28.96,79326.06,0.0,0.94136,8e-05,6.12745]
[1778867340212,28.96,79324.36,0.0,0.94124,8e-05,6.1373]
[1778867345249,28.95,79326.2,0.0,0.94141,8e-05,6.12325]
[1778867350284,28.95,79323.55,0.0,0.94124,8e-05,6.13753]
[1778867354596,28.94,79330.09,0.0,0.94177,8e-05,6.09449]
[1778867360355,28.94,79331.14,0.0,0.94187,8e-05,6.08613]
[1778867365390,28.93,79334.24,0.0,0.94213,8e-05,6.06494]
[1778867367404,28.93,79338.6,0.0,0.94247,8e-05,6.03712]
[1778867370425,28.93,79342.79,0.0,0.94281,8e-05,6.00918]
[1778867374743,28.92,79347.76,0.0,0.94328,8e-05,5.96987]
[1778867384813,28.9,79348.19,0.0,0.94343,8e-05,5.95725]
[1778867390570,28.9,79349.93,0.0,0.94357,7e-05,5.94536]
[1778867394884,28.9,79356.26,0.0,0.94405,7e-05,5.90583]
[1778867400640,28.9,79362.77,0.0,0.94455,7e-05,5.86526]
[1778867404955,28.89,79366.21,0.0,0.94484,7e-05,5.84094]
[1778867407690,28.88,79361.14,0.0,0.94451,7e-05,5.86858]
[1778867412725,28.88,79362.73,0.0,0.94467,7e-05,5.85473]
[1778867415025,28.87,79372.77,0.0,0.94542,7e-05,5.7929]
[1778867416752,28.87,79372.52,0.0,0.94542,7e-05,5.79297]
[1778867421787,28.86,79371.6,0.0,0.94539,7e-05,5.79502]
[1778867424821,28.86,79379.5,0.0,0.94599,7e-05,5.74514]
[1778867425815,28.86,79380.83,0.0,0.9461,7e-05,5.73651]
[1778867430849,28.85,79382.98,0.0,0.94629,7e-05,5.72071]
[1778867432864,28.85,79377.01,0.0,0.94591,7e-05,5.75115]
[1778867433875,28.85,79370.66,0.0,0.94545,7e-05,5.78899]
[1778867434880,28.85,79371.08,0.0,0.94549,7e-05,5.78579]
[1778867439915,28.84,79366.77,0.0,0.94521,7e-05,5.80865]
[1778867444950,28.84,79364.8,0.0,0.94511,7e-05,5.81721]
[1778867449985,28.83,79364.19,0.0,0.9451,7e-05,5.81755]
[1778867455022,28.82,79363.73,0.0,0.94511,7e-05,5.81698]
[1778867460055,28.82,79364.06,0.0,0.94517,7e-05,5.81166]
[1778867465092,28.81,79367.4,0.0,0.94546,7e-05,5.78819]
[1778867470126,28.8,79374.04,0.0,0.94598,7e-05,5.74495]
[1778867472141,28.8,79375.53,0.0,0.9461,7e-05,5.73489]
[1778867473147,28.8,79368.98,0.0,0.94563,7e-05,5.77402]
[1778867474154,28.8,79365.94,0.0,0.94541,7e-05,5.7919]
[1778867479189,28.79,79366.14,0.0,0.94546,7e-05,5.78767]
[1778867484224,28.79,79369.02,0.0,0.94571,7e-05,5.76735]
[1778867489259,28.78,79368.2,0.0,0.94568,7e-05,5.76953]
[1778867494295,28.78,79367.69,0.0,0.94571,7e-05,5.76539]
[1778867497315,28.77,79360.35,0.0,0.9452,7e-05,5.80835]
[1778867499331,28.77,79357.2,0.0,0.94498,7e-05,5.82631]
[1778867504365,28.77,79356.98,0.0,0.94499,7e-05,5.82514]
[1778867509400,28.76,79358.09,0.0,0.9451,7e-05,5.81586]
[1778867514435,28.75,79359.16,0.0,0.94522,7e-05,5.80605]
[1778867519471,28.75,79359.56,0.0,0.94529,7e-05,5.80037]
[1778867524505,28.75,79358.45,0.0,0.9452,7e-05,5.80783]
[1778867529540,28.75,79358.58,0.0,0.9452,7e-05,5.80776]
[1778867534575,28.75,79357.67,0.0,0.94512,7e-05,5.81471]
[1778867538603,28.76,79350.7,0.0,0.94458,7e-05,5.85947]
[1778867540622,28.76,79351.23,0.0,0.9446,7e-05,5.85742]
[1778867543641,28.76,79344.87,0.0,0.94411,7e-05,5.89754]
[1778867545941,28.77,79341.27,0.0,0.94381,8e-05,5.92209]
[1778867554727,28.78,79342.52,0.0,0.9439,8e-05,5.91414]
[1778867559752,28.78,79343.67,0.0,0.94395,7e-05,5.90953]
[1778867564787,28.78,79343.58,0.0,0.94392,7e-05,5.91224]
[1778867569823,28.79,79344.24,0.0,0.94395,7e-05,5.91019]
[1778867572843,28.79,79337.33,0.0,0.94341,8e-05,5.95396]
[1778867577878,28.79,79336.32,0.0,0.94332,8e-05,5.96173]
[1778867579892,28.79,79342.47,0.0,0.94377,8e-05,5.92431]
[1778867580900,28.8,79343.61,0.0,0.94386,8e-05,5.91762]
[1778867586224,28.8,79343.39,0.0,0.94382,8e-05,5.92068]
[1778867591976,28.8,79349.52,0.0,0.94425,7e-05,5.88499]
[1778867593990,28.8,79352.23,0.0,0.94445,7e-05,5.86854]
[1778867598018,28.8,79358.38,0.0,0.94491,7e-05,5.83103]
[1778867599025,28.8,79367.3,0.0,0.94557,7e-05,5.77578]
[1778867600035,28.8,79369.16,0.0,0.94572,7e-05,5.76364]
[1778867605067,28.79,79371.46,0.0,0.94594,7e-05,5.74564]
[1778867612117,28.78,79370.97,0.0,0.946,7e-05,5.73879]
[1778867617151,28.77,79374.74,0.0,0.94632,7e-05,5.71243]
[1778867622187,28.77,79376.94,0.0,0.94652,7e-05,5.69595]
[1778867627221,28.76,79376.05,0.0,0.94649,7e-05,5.69823]
[1778867636284,28.75,79374.8,0.0,0.94646,7e-05,5.70031]
[1778867643334,28.74,79373.28,0.0,0.9464,7e-05,5.70533]
[1778867648371,28.74,79372.43,0.0,0.94637,7e-05,5.70765]
[1778867653405,28.73,79369.43,0.0,0.94619,7e-05,5.72289]
[1778867658439,28.73,79369.64,0.0,0.94624,7e-05,5.71874]
[1778867663474,28.72,79368.46,0.0,0.94619,7e-05,5.72304]
[1778867668509,28.71,79373.54,0.0,0.94659,7e-05,5.68949]
[1778867674551,28.71,79377.57,0.0,0.94695,7e-05,5.6578]
[1778867680599,28.71,79375.86,0.0,0.94683,7e-05,5.66842]
[1778867685629,28.71,79376.94,0.0,0.94688,7e-05,5.66357]
[1778867691672,28.72,79372.3,0.0,0.94653,7e-05,5.69338]
[1778867697001,28.72,79371.4,0.0,0.94644,7e-05,5.70055]
[1778867702749,28.72,79375.02,0.0,0.94669,7e-05,5.68016]
[1778867707784,28.73,79375.29,0.0,0.94669,7e-05,5.68015]
[1778867712821,28.73,79378.02,0.0,0.94686,7e-05,5.66563]
[1778867713827,28.73,79384.27,0.0,0.94732,7e-05,5.62766]
[1778867714834,28.73,79384.75,0.0,0.94735,7e-05,5.62439]
[1778867719868,28.72,79382.84,0.0,0.94724,7e-05,5.63385]
[1778867725910,28.73,79383.06,0.0,0.94725,7e-05,5.6333]
[1778867730954,28.73,79384.55,0.0,0.94733,7e-05,5.62627]
[1778867735980,28.73,79387.08,0.0,0.94753,7e-05,5.60856]
[1778867741016,28.74,79387.76,0.0,0.94755,7e-05,5.60635]
[1778867746051,28.74,79392.64,0.0,0.94788,7e-05,5.57906]
[1778867749072,28.74,79403.73,0.0,0.94866,7e-05,5.51356]
[1778867750079,28.74,79403.82,0.0,0.94867,7e-05,5.51269]
[1778867756121,28.74,79403.26,0.0,0.94865,7e-05,5.51385]
[1778867761157,28.73,79407.04,0.0,0.94894,7e-05,5.48974]
[1778867763170,28.73,79401.47,0.0,0.94855,7e-05,5.52273]
[1778867765197,28.73,79398.03,0.0,0.9483,7e-05,5.54387]
[1778867769214,28.74,79408.48,0.0,0.94901,7e-05,5.48354]
[1778867770220,28.74,79411.08,0.0,0.94919,7e-05,5.46871]
[1778867771228,28.74,79416.34,0.0,0.94956,7e-05,5.43752]
[1778867775255,28.73,79421.19,0.0,0.9499,7e-05,5.40808]
[1778867777269,28.73,79415.06,0.0,0.94948,7e-05,5.44353]
[1778867780290,28.73,79422.91,0.0,0.95003,7e-05,5.39688]
[1778867782304,28.73,79425.01,0.0,0.95018,7e-05,5.3843]
[1778867786333,28.73,79438.4,0.0,0.9511,7e-05,5.3061]
[1778867787339,28.73,79446.05,0.0,0.95161,7e-05,5.26205]
[1778867788346,28.73,79450.08,0.0,0.95188,7e-05,5.23901]
[1778867790364,28.73,79457.05,0.0,0.95234,7e-05,5.19944]
[1778867793380,28.73,79448.8,0.0,0.95182,7e-05,5.24277]
[1778867795398,28.73,79443.42,0.0,0.95146,7e-05,5.2738]
[1778867797409,28.73,79437.55,0.0,0.95106,7e-05,5.30771]
[1778867802445,28.73,79436.56,0.0,0.951,7e-05,5.31345]
[1778867807781,28.73,79441.28,0.0,0.95131,7e-05,5.28629]
[1778867814530,28.73,79440.35,0.0,0.95125,7e-05,5.29188]
[1778867817851,28.73,79435.16,0.0,0.9509,7e-05,5.32192]
[1778867820572,28.73,79432.48,0.0,0.95072,7e-05,5.33741]
[1778867825608,28.73,79432.11,0.0,0.95069,7e-05,5.33935]
[1778867830644,28.73,79427.9,0.0,0.95041,7e-05,5.3634]
[1778867835679,28.73,79429.84,0.0,0.95055,7e-05,5.35175]
[1778867840716,28.73,79429.2,0.0,0.95051,7e-05,5.35509]
[1778867841720,28.73,79420.64,0.0,0.94993,7e-05,5.40487]
[1778867842727,28.73,79413.93,0.0,0.94946,7e-05,5.44399]
[1778867843734,28.73,79411.98,0.0,0.94933,7e-05,5.45521]
[1778867848067,28.73,79399.29,0.0,0.94842,7e-05,5.53259]
[1778867852797,28.74,79394.08,0.0,0.94807,7e-05,5.56074]
[1778867855818,28.74,79383.97,0.0,0.94734,7e-05,5.6222]
[1778867856825,28.74,79381.87,0.0,0.94718,7e-05,5.63509]
[1778867861860,28.74,79377.31,0.0,0.94684,7e-05,5.66391]
[1778867866895,28.75,79377.57,0.0,0.94684,7e-05,5.66366]
[1778867871971,28.75,79382.61,0.0,0.94719,7e-05,5.63479]
[1778867875958,28.75,79382.97,0.0,0.9472,7e-05,5.63394]
[1778867881000,28.75,79382.33,0.0,0.94714,7e-05,5.63903]
[1778867886028,28.75,79380.51,0.0,0.94703,7e-05,5.64767]
[1778867891062,28.75,79380.05,0.0,0.94703,7e-05,5.64813]
[1778867897106,28.74,79375.89,0.0,0.94676,7e-05,5.67028]
[1778867902142,28.73,79377.45,0.0,0.9469,7e-05,5.65852]
[1778867907176,28.73,79376.98,0.0,0.94689,7e-05,5.65905]
[1778867912210,28.73,79378.61,0.0,0.94708,7e-05,5.64257]
[1778867917253,28.72,79384.74,0.0,0.94754,7e-05,5.60389]
[1778867923288,28.72,79385.42,0.0,0.94761,7e-05,5.59774]
[1778867928324,28.71,79384.41,0.0,0.94756,7e-05,5.60201]
[1778867935372,28.71,79383.24,0.0,0.94751,7e-05,5.60648]
[1778867941414,28.71,79382.84,0.0,0.9475,7e-05,5.60668]
[1778867942421,28.7,79389.98,0.0,0.94802,7e-05,5.56369]
[1778867943428,28.7,79394.7,0.0,0.94835,7e-05,5.53531]
[1778867945443,28.7,79397.86,0.0,0.94858,7e-05,5.51606]
[1778867949472,28.7,79386.86,0.0,0.94782,7e-05,5.58043]
[1778867950479,28.7,79380.2,0.0,0.94735,7e-05,5.61991]
[1778867951486,28.7,79380.67,0.0,0.94738,7e-05,5.61669]
[1778867956521,28.7,79375.42,0.0,0.94703,7e-05,5.64622]
[1778867961556,28.69,79375.52,0.0,0.94706,7e-05,5.64338]
[1778867968605,28.69,79380.21,0.0,0.94743,7e-05,5.61236]
[1778867973640,28.68,79383.84,0.0,0.94775,7e-05,5.5843]
[1778867978985,28.68,79385.87,0.0,0.94792,7e-05,5.57057]
[1778867984717,28.68,79385.89,0.0,0.94793,7e-05,5.56935]
[1778867989753,28.68,79389.14,0.0,0.94814,7e-05,5.55153]
[1778867991767,28.68,79394.43,0.0,0.94852,7e-05,5.51954]
[1778867995796,28.68,79399.6,0.0,0.9489,7e-05,5.48801]
[1778868000848,28.67,79399.24,0.0,0.94888,7e-05,5.48921]
[1778868005878,28.67,79397.45,0.0,0.94877,7e-05,5.49894]
[1778868009195,28.66,79405.78,0.0,0.9494,7e-05,5.4453]
[1778868009897,28.66,79405.78,0.0,0.9494,7e-05,5.44514]
[1778868014936,28.66,79415.85,0.0,0.9501,7e-05,5.38598]
[1778868016953,28.66,79439.78,0.0,0.95172,7e-05,5.24728]
[1778868017959,28.66,79440.45,0.0,0.95176,7e-05,5.24362]
[1778868019267,28.66,79452.71,0.0,0.95257,7e-05,5.17401]
[1778868019973,28.66,79452.71,0.0,0.95258,7e-05,5.17366]
[1778868022998,28.66,79459.88,0.0,0.95305,7e-05,5.13261]
[1778868024007,28.66,79465.1,0.0,0.95339,6e-05,5.10283]
[1778868027028,28.66,79454.57,0.0,0.95271,7e-05,5.16162]
[1778868028034,28.66,79449.23,0.0,0.95236,7e-05,5.19206]
[1778868029340,28.66,79447.04,0.0,0.95222,7e-05,5.20447]
[1778868035084,28.66,79449.11,0.0,0.95238,7e-05,5.18976]
[1778868038104,28.67,79445.11,0.0,0.9521,7e-05,5.21343]
[1778868041126,28.67,79448.76,0.0,0.95233,7e-05,5.19343]
[1778868043139,28.67,79453.31,0.0,0.95263,7e-05,5.16774]
[1778868047171,28.69,79448.06,0.0,0.95219,7e-05,5.2063]
[1778868048178,28.69,79442.87,0.0,0.95181,7e-05,5.23851]
[1778868049479,28.69,79442.42,0.0,0.95175,7e-05,5.24353]
[1778868055230,28.71,79434.3,0.0,0.95114,7e-05,5.29624]
[1778868056242,28.71,79432.19,0.0,0.95098,7e-05,5.3098]
[1778868059550,28.71,79438.39,0.0,0.95139,7e-05,5.2751]
[1778868063283,28.71,79449.51,0.0,0.95212,7e-05,5.21177]
[1778868064291,28.72,79454.85,0.0,0.95245,7e-05,5.18326]
[1778868065298,28.72,79454.48,0.0,0.9524,7e-05,5.18778]
[1778868068326,28.74,79449.32,0.0,0.95198,7e-05,5.22397]
[1778868072354,28.74,79441.54,0.0,0.95144,7e-05,5.27087]
[1778868076382,28.74,79446.93,0.0,0.95178,7e-05,5.24145]
[1778868078397,28.74,79453.67,0.0,0.95222,7e-05,5.20327]
[1778868079689,28.74,79461.24,0.0,0.95272,7e-05,5.16044]
[1778868081417,28.73,79461.23,0.0,0.95281,7e-05,5.15232]
[1778868083431,28.71,79466.63,0.0,0.95325,7e-05,5.11457]
[1778868087460,28.7,79471.99,0.0,0.95367,6e-05,5.07774]
[1778868089773,28.69,79477.74,0.0,0.9541,6e-05,5.04059]
[1778868095515,28.67,79474.81,0.0,0.95405,6e-05,5.04316]
[1778868100550,28.66,79479.02,0.0,0.95437,6e-05,5.01555]
[1778868104578,28.65,79472.15,0.0,0.95397,6e-05,5.05002]
[1778868105585,28.65,79467.01,0.0,0.95366,6e-05,5.07719]
[1778868107599,28.64,79461.11,0.0,0.95333,7e-05,5.10604]
[1778868108606,28.64,79454.97,0.0,0.95296,7e-05,5.13824]
[1778868109613,28.64,79453.01,0.0,0.95283,7e-05,5.14906]
[1778868111627,28.64,79460.3,0.0,0.95331,7e-05,5.10778]
[1778868114654,28.62,79465.36,0.0,0.95372,6e-05,5.07188]
[1778868119688,28.61,79464.39,0.0,0.95369,6e-05,5.07437]
[1778868121703,28.61,79459.06,0.0,0.95334,7e-05,5.10448]
[1778868122710,28.61,79452.29,0.0,0.9529,7e-05,5.14288]
[1778868123723,28.61,79452.65,0.0,0.95293,7e-05,5.14051]
[1778868128752,28.63,79451.35,0.0,0.95275,7e-05,5.15584]
[1778868129760,28.63,79461.3,0.0,0.9534,7e-05,5.09982]
[1778868130769,28.63,79467.91,0.0,0.95383,6e-05,5.06255]
[1778868131774,28.63,79470.09,0.0,0.95396,6e-05,5.05076]
[1778868136808,28.63,79470.44,0.0,0.954,6e-05,5.04786]
[1778868138822,28.63,79478.83,0.0,0.95454,6e-05,5.00058]
[1778868140838,28.63,79478.28,0.0,0.9545,6e-05,5.00348]
[1778868145875,28.63,79476.0,0.0,0.95436,6e-05,5.01576]
[1778868150907,28.63,79475.79,0.0,0.95436,6e-05,5.01651]
[1778868155942,28.63,79478.5,0.0,0.95457,6e-05,4.99686]
[1778868157957,28.63,79484.15,0.0,0.95493,6e-05,4.96538]
[1778868162991,28.63,79481.58,0.0,0.95476,6e-05,4.97976]
[1778868168026,28.63,79481.85,0.0,0.95478,6e-05,4.97832]
[1778868172054,28.63,79476.13,0.0,0.95441,6e-05,5.01027]
[1778868173061,28.63,79469.5,0.0,0.95399,6e-05,5.04737]
[1778868174069,28.63,79471.97,0.0,0.95415,6e-05,5.0334]
[1778868175075,28.63,79479.83,0.0,0.95465,6e-05,4.98939]
[1778868176082,28.63,79482.38,0.0,0.95481,6e-05,4.97518]
[1778868179103,28.63,79485.91,0.0,0.95504,6e-05,4.95566]
[1778868184138,28.63,79493.44,0.0,0.95551,6e-05,4.91426]
[1778868185146,28.63,79493.58,0.0,0.9555,6e-05,4.9146]
[1778868190491,28.63,79491.38,0.0,0.95534,6e-05,4.92932]
[1778868196226,28.64,79490.45,0.0,0.95527,6e-05,4.93488]
[1778868201261,28.64,79492.25,0.0,0.95538,6e-05,4.92529]
[1778868206298,28.64,79491.03,0.0,0.9553,6e-05,4.93246]
[1778868211331,28.64,79492.6,0.0,0.95543,6e-05,4.91997]
[1778868217374,28.64,79491.09,0.0,0.95533,6e-05,4.92886]
[1778868222408,28.64,79490.47,0.0,0.95529,6e-05,4.93266]
[1778868224422,28.64,79496.21,0.0,0.95565,6e-05,4.90116]
[1778868229457,28.64,79493.61,0.0,0.95548,6e-05,4.91608]
[1778868234492,28.64,79497.93,0.0,0.95574,6e-05,4.89284]
[1778868239527,28.64,79500.27,0.0,0.95588,6e-05,4.88058]
[1778868244562,28.64,79501.94,0.0,0.95598,6e-05,4.87198]
[1778868246576,28.65,79492.13,0.0,0.95536,6e-05,4.92618]
[1778868247583,28.65,79489.48,0.0,0.95519,6e-05,4.94085]
[1778868252619,28.65,79489.18,0.0,0.95518,6e-05,4.94252]
[1778868257655,28.65,79487.17,0.0,0.95505,6e-05,4.95361]
[1778868264703,28.64,79485.09,0.0,0.95492,6e-05,4.96498]
[1778868269738,28.64,79485.1,0.0,0.95492,6e-05,4.96477]
[1778868273767,28.64,79479.0,0.0,0.95457,6e-05,4.99434]
[1778868278800,28.64,79478.49,0.0,0.95454,6e-05,4.99677]
[1778868280815,28.64,79471.43,0.0,0.95409,6e-05,5.03605]
[1778868285850,28.64,79470.06,0.0,0.95401,6e-05,5.04305]
[1778868290885,28.64,79468.64,0.0,0.95393,6e-05,5.05038]
[1778868295920,28.64,79468.65,0.0,0.95394,6e-05,5.04971]
[1778868300956,28.63,79468.49,0.0,0.95395,6e-05,5.04814]
[1778868305992,28.63,79467.63,0.0,0.95393,6e-05,5.05002]
[1778868309021,28.63,79462.22,0.0,0.95359,6e-05,5.08014]
[1778868313049,28.63,79467.58,0.0,0.95394,6e-05,5.04934]
[1778868314054,28.62,79464.99,0.0,0.95378,6e-05,5.06303]
[1778868315063,28.62,79458.65,0.0,0.95338,7e-05,5.09775]
[1778868316066,28.62,79453.47,0.0,0.95305,7e-05,5.12693]
[1778868321406,28.62,79454.68,0.0,0.95314,7e-05,5.11904]
[1778868325135,28.62,79436.8,0.0,0.95196,7e-05,5.22022]
[1778868326138,28.61,79425.84,0.0,0.95127,7e-05,5.27965]
[1778868327144,28.61,79419.77,0.0,0.95087,7e-05,5.31436]
[1778868328151,28.6,79420.32,0.0,0.95096,7e-05,5.30584]
[1778868333185,28.55,79425.01,0.0,0.95161,7e-05,5.24949]
[1778868336207,28.52,79433.24,0.0,0.95231,7e-05,5.18891]
[1778868338225,28.52,79436.84,0.0,0.95259,7e-05,5.16449]
[1778868341549,28.49,79424.99,0.0,0.95195,7e-05,5.21911]
[1778868346280,28.46,79433.05,0.0,0.95267,7e-05,5.15703]
[1778868351621,28.42,79427.01,0.0,0.95249,7e-05,5.17231]
[1778868356353,28.39,79435.95,0.0,0.95324,7e-05,5.10808]
[1778868359373,28.39,79441.78,0.0,0.95363,7e-05,5.07416]
[1778868364408,28.39,79434.35,0.0,0.95315,7e-05,5.11541]
[1778868366424,28.38,79429.94,0.0,0.95289,7e-05,5.1377]
[1778868368437,28.38,79421.66,0.0,0.95234,7e-05,5.18536]
[1778868369444,28.39,79414.75,0.0,0.95184,7e-05,5.22838]
[1778868370453,28.39,79412.77,0.0,0.95168,7e-05,5.24213]
[1778868375488,28.41,79412.26,0.0,0.95154,7e-05,5.25453]
[1778868380522,28.43,79412.99,0.0,0.95149,7e-05,5.25863]
[1778868381834,28.43,79406.98,0.0,0.95106,7e-05,5.29523]
[1778868383549,28.43,79407.59,0.0,0.9511,7e-05,5.2919]
[1778868388578,28.43,79403.61,0.0,0.95082,7e-05,5.31568]
[1778868390592,28.43,79399.47,0.0,0.95054,7e-05,5.34005]
[1778868395628,28.43,79399.41,0.0,0.95057,7e-05,5.33626]
[1778868400663,28.43,79401.27,0.0,0.95069,7e-05,5.32556]
[1778868403684,28.43,79406.45,0.0,0.95105,7e-05,5.29541]
[1778868405700,28.44,79408.98,0.0,0.95122,7e-05,5.28085]
[1778868412044,28.44,79410.73,0.0,0.95133,7e-05,5.27143]
[1778868417783,28.44,79402.89,0.0,0.95079,7e-05,5.31728]
[1778868418790,28.44,79401.46,0.0,0.95069,7e-05,5.32571]
[1778868423825,28.44,79401.67,0.0,0.9507,7e-05,5.32465]
[1778868428860,28.44,79402.54,0.0,0.95076,7e-05,5.31971]
[1778868433895,28.44,79403.18,0.0,0.9508,7e-05,5.31614]
[1778868438930,28.44,79403.87,0.0,0.95085,7e-05,5.31229]
[1778868443965,28.44,79403.71,0.0,0.95084,7e-05,5.31344]
[1778868449000,28.44,79406.76,0.0,0.95104,7e-05,5.29581]
[1778868454038,28.44,79413.66,0.0,0.95155,7e-05,5.25152]
[1778868456052,28.44,79405.74,0.0,0.95102,7e-05,5.29636]
[1778868461087,28.43,79416.07,0.0,0.95174,7e-05,5.23507]
[1778868462097,28.43,79420.08,0.0,0.95201,7e-05,5.2113]
[1778868464110,28.43,79422.52,0.0,0.95219,7e-05,5.19618]
[1778868469145,28.43,79425.97,0.0,0.95245,7e-05,5.17391]
[1778868472166,28.42,79428.5,0.0,0.95263,7e-05,5.15808]
[1778868473175,28.42,79433.65,0.0,0.95298,7e-05,5.12815]
[1778868474179,28.42,79436.57,0.0,0.95318,7e-05,5.11111]
[1778868475190,28.42,79437.49,0.0,0.95324,7e-05,5.10524]
[1778868477206,28.42,79442.4,0.0,0.95357,7e-05,5.07676]
[1778868482541,28.42,79437.89,0.0,0.95329,7e-05,5.10112]
[1778868485272,28.42,79432.71,0.0,0.95296,7e-05,5.1299]
[1778868488293,28.41,79427.54,0.0,0.95263,7e-05,5.15858]
[1778868489299,28.41,79422.15,0.0,0.95227,7e-05,5.18923]
[1778868494335,28.41,79421.93,0.0,0.95228,7e-05,5.18859]
[1778868496351,28.41,79427.96,0.0,0.95269,7e-05,5.15328]
[1778868501385,28.41,79426.58,0.0,0.95261,7e-05,5.15981]
[1778868506420,28.4,79426.79,0.0,0.95264,7e-05,5.15706]
[1778868510448,28.4,79419.58,0.0,0.95217,7e-05,5.19732]
[1778868515483,28.4,79412.53,0.0,0.95176,7e-05,5.23203]
[1778868520518,28.39,79402.63,0.0,0.95111,7e-05,5.28761]
[1778868521525,28.39,79396.87,0.0,0.95072,7e-05,5.3208]
[1778868522825,28.39,79389.05,0.0,0.95018,7e-05,5.36621]
[1778868524546,28.39,79386.85,0.0,0.95005,7e-05,5.37797]
[1778868528576,28.38,79393.18,0.0,0.95051,7e-05,5.33821]
[1778868533610,28.38,79397.86,0.0,0.95087,7e-05,5.30789]
[1778868538644,28.37,79398.66,0.0,0.95096,7e-05,5.30033]
[1778868543679,28.37,79401.44,0.0,0.95118,7e-05,5.28115]
[1778868546700,28.36,79412.18,0.0,0.95193,7e-05,5.21698]
[1778868547707,28.36,79414.39,0.0,0.95208,7e-05,5.20439]
[1778868553035,28.36,79414.68,0.0,0.95213,7e-05,5.20001]
[1778868558790,28.35,79413.11,0.0,0.95205,7e-05,5.20687]
[1778868561811,28.35,79407.78,0.0,0.9517,7e-05,5.23645]
[1778868564835,28.35,79413.57,0.0,0.95211,7e-05,5.2015]
[1778868569872,28.34,79414.79,0.0,0.95221,7e-05,5.1925]
[1778868574905,28.33,79408.79,0.0,0.95194,7e-05,5.21459]
[1778868579940,28.29,79391.19,0.0,0.95096,7e-05,5.29822]
[1778868580948,28.29,79386.65,0.0,0.95066,7e-05,5.32436]
[1778868585983,28.28,79386.11,0.0,0.95065,7e-05,5.32471]
[1778868589006,28.28,79394.13,0.0,0.95122,7e-05,5.27638]
[1778868590017,28.28,79406.95,0.0,0.9521,7e-05,5.20113]
[1778868591028,28.27,79402.66,0.0,0.95185,7e-05,5.22241]
[1778868596056,28.27,79401.67,0.0,0.9518,7e-05,5.22624]
[1778868601091,28.26,79396.7,0.0,0.95152,7e-05,5.25047]
[1778868603386,28.26,79383.98,0.0,0.95066,7e-05,5.32383]
[1778868608140,28.25,79382.67,0.0,0.95059,7e-05,5.32948]
[1778868613175,28.25,79378.73,0.0,0.95035,7e-05,5.35]
[1778868618212,28.24,79377.8,0.0,0.95032,7e-05,5.35273]
[1778868623249,28.23,79382.12,0.0,0.95066,7e-05,5.32386]
[1778868628281,28.23,79383.86,0.0,0.9508,7e-05,5.31157]
[1778868631302,28.23,79388.7,0.0,0.95119,7e-05,5.27688]
[1778868634324,28.21,79393.34,0.0,0.95161,7e-05,5.24145]
[1778868639360,28.19,79396.92,0.0,0.95198,7e-05,5.20898]
[1778868644394,28.19,79403.59,0.0,0.95245,7e-05,5.16879]
[1778868649431,28.18,79407.82,0.0,0.95275,7e-05,5.14317]
[1778868654464,28.18,79407.76,0.0,0.95276,7e-05,5.1425]
[1778868659499,28.18,79404.86,0.0,0.95257,7e-05,5.15812]
[1778868662525,28.18,79396.37,0.0,0.95201,7e-05,5.207]
[1778868663834,28.18,79397.78,0.0,0.95211,7e-05,5.19847]
[1778868668562,28.17,79404.12,0.0,0.95255,7e-05,5.16005]
[1778868669569,28.17,79406.88,0.0,0.95274,7e-05,5.14381]
[1778868674604,28.17,79407.43,0.0,0.95279,7e-05,5.13954]
[1778868679639,28.17,79412.0,0.0,0.95311,7e-05,5.11205]
[1778868684678,28.16,79414.56,0.0,0.95335,7e-05,5.09116]
[1778868691723,28.15,79416.64,0.0,0.95353,7e-05,5.07396]
[1778868696758,28.15,79420.26,0.0,0.95379,7e-05,5.05132]
[1778868698773,28.15,79428.49,0.0,0.95434,7e-05,5.00416]
[1778868700786,28.15,79436.11,0.0,0.95483,6e-05,4.96092]
[1778868705821,28.15,79436.45,0.0,0.95484,6e-05,4.96051]
[1778868709850,28.17,79425.98,0.0,0.95408,7e-05,5.02628]
[1778868710857,28.17,79419.1,0.0,0.95362,7e-05,5.0662]
[1778868711864,28.17,79418.41,0.0,0.95358,7e-05,5.06998]
[1778868716899,28.17,79413.23,0.0,0.95325,7e-05,5.09883]
[1778868721934,28.16,79418.07,0.0,0.95358,7e-05,5.07009]
[1778868724262,28.16,79436.56,0.0,0.95479,6e-05,4.96454]
[1778868725968,28.16,79438.7,0.0,0.95493,6e-05,4.95269]
[1778868730997,28.17,79440.56,0.0,0.95501,6e-05,4.94534]
[1778868733011,28.17,79457.04,0.0,0.95604,6e-05,4.85513]
[1778868734333,28.18,79461.7,0.0,0.95631,6e-05,4.83155]
[1778868735026,28.18,79461.7,0.0,0.95627,6e-05,4.83437]
[1778868736056,28.19,79454.02,0.0,0.95576,6e-05,4.87996]
[1778868737062,28.19,79445.93,0.0,0.95522,6e-05,4.92741]
[1778868738069,28.2,79442.83,0.0,0.955,6e-05,4.94629]
[1778868743103,28.21,79442.91,0.0,0.95493,6e-05,4.95235]
[1778868748138,28.22,79445.71,0.0,0.95505,6e-05,4.94261]
[1778868753176,28.24,79451.51,0.0,0.95536,6e-05,4.91364]
[1778868758209,28.26,79449.08,0.0,0.9551,6e-05,4.93711]
[1778868763244,28.27,79451.37,0.0,0.95516,6e-05,4.93194]
[1778868768281,28.28,79450.83,0.0,0.95507,6e-05,4.93931]
[1778868770294,28.29,79456.14,0.0,0.95537,6e-05,4.91381]
[1778868774321,28.31,79450.79,0.0,0.95492,6e-05,4.95263]
[1778868779359,28.32,79448.84,0.0,0.95475,6e-05,4.96789]
[1778868784391,28.32,79448.35,0.0,0.95471,6e-05,4.97147]
[1778868790435,28.32,79447.26,0.0,0.95463,6e-05,4.97854]
[1778868792447,28.32,79441.99,0.0,0.95428,6e-05,5.00857]
[1778868796475,28.32,79441.28,0.0,0.95423,7e-05,5.01293]
[1778868801510,28.32,79441.28,0.0,0.95423,7e-05,5.01331]
[1778868805538,28.32,79434.78,0.0,0.9538,7e-05,5.05044]
[1778868810573,28.32,79433.55,0.0,0.95372,7e-05,5.05751]
[1778868814602,28.32,79424.93,0.0,0.95319,7e-05,5.10251]
[1778868817623,28.32,79421.42,0.0,0.95296,7e-05,5.12242]
[1778868822657,28.32,79422.24,0.0,0.95302,7e-05,5.11726]
[1778868824966,28.32,79401.49,0.0,0.95163,7e-05,5.23682]
[1778868830718,28.32,79403.3,0.0,0.95177,7e-05,5.22488]
[1778868832730,28.32,79408.76,0.0,0.95214,7e-05,5.19267]
[1778868837764,28.32,79410.44,0.0,0.95227,7e-05,5.18179]
[1778868841792,28.31,79415.63,0.0,0.95263,7e-05,5.15091]
[1778868843806,28.31,79420.71,0.0,0.95297,7e-05,5.12132]
[1778868848897,28.31,79423.48,0.0,0.95316,7e-05,5.10466]
[1778868855178,28.31,79429.26,0.0,0.95355,7e-05,5.07075]
[1778868856902,28.31,79432.61,0.0,0.95378,7e-05,5.05156]
[1778868861937,28.31,79431.51,0.0,0.9537,7e-05,5.05766]
[1778868866973,28.31,79427.12,0.0,0.95342,7e-05,5.08251]
[1778868871000,28.31,79420.39,0.0,0.95301,7e-05,5.11653]
[1778868873016,28.31,79416.0,0.0,0.95272,7e-05,5.14151]
[1778868878051,28.31,79417.65,0.0,0.95284,7e-05,5.13124]
[1778868883086,28.3,79417.83,0.0,0.95286,7e-05,5.12946]
[1778868888121,28.3,79419.27,0.0,0.95297,7e-05,5.12043]
[1778868893156,28.3,79420.89,0.0,0.95308,7e-05,5.11043]
[1778868898194,28.3,79422.29,0.0,0.95318,7e-05,5.10162]
[1778868903227,28.3,79422.29,0.0,0.95319,7e-05,5.10079]
[1778868908262,28.3,79422.96,0.0,0.95325,7e-05,5.09604]
[1778868913295,28.29,79425.47,0.0,0.95342,7e-05,5.08072]
[1778868918331,28.29,79426.76,0.0,0.95352,7e-05,5.07244]
[1778868923367,28.29,79428.67,0.0,0.95366,7e-05,5.06068]
[1778868927400,28.29,79434.44,0.0,0.95404,7e-05,5.02725]
[1778868929417,28.29,79425.24,0.0,0.95344,7e-05,5.07946]
[1778868930421,28.29,79424.66,0.0,0.9534,7e-05,5.0826]
[1778868935739,28.29,79428.21,0.0,0.95368,7e-05,5.05734]
[1778868938477,28.29,79423.2,0.0,0.95336,7e-05,5.08553]
[1778868943513,28.29,79410.61,0.0,0.95252,7e-05,5.15764]
[1778868944520,28.29,79405.57,0.0,0.95218,7e-05,5.1865]
[1778868945526,28.28,79397.23,0.0,0.95162,7e-05,5.23464]
[1778868946534,28.28,79393.12,0.0,0.95135,7e-05,5.25822]
[1778868951569,28.28,79387.36,0.0,0.95098,7e-05,5.28962]
[1778868954589,28.28,79378.44,0.0,0.95038,7e-05,5.34063]
[1778868955597,28.26,79377.38,0.0,0.95037,7e-05,5.34109]
[1778868960632,28.25,79375.02,0.0,0.9503,7e-05,5.34697]
[1778868962646,28.25,79373.69,0.0,0.95022,7e-05,5.35362]
[1778868965669,28.24,79377.03,0.0,0.95048,7e-05,5.33209]
[1778868970701,28.23,79376.66,0.0,0.95054,7e-05,5.32633]
[1778868975737,28.22,79375.73,0.0,0.95051,7e-05,5.32907]
[1778868980771,28.22,79377.05,0.0,0.95063,7e-05,5.31856]
[1778868985806,28.18,79375.14,0.0,0.95069,7e-05,5.31337]
[1778868990842,28.18,79376.99,0.0,0.95085,7e-05,5.29994]
[1778868996165,28.17,79378.03,0.0,0.95099,7e-05,5.28657]
[1778869001919,28.15,79376.88,0.0,0.95104,7e-05,5.28244]
[1778869006954,28.11,79374.9,0.0,0.95115,7e-05,5.2724]
[1778869008968,28.09,79369.84,0.0,0.9509,7e-05,5.29424]
[1778869011989,28.09,79367.5,0.0,0.95076,7e-05,5.30629]
[1778869017025,28.09,79371.9,0.0,0.95109,7e-05,5.27791]
[1778869022067,28.08,79372.4,0.0,0.95115,7e-05,5.2726]
[1778869024106,28.08,79366.65,0.0,0.95076,7e-05,5.30555]
[1778869025114,28.08,79361.11,0.0,0.95038,7e-05,5.33784]
[1778869030148,28.07,79356.56,0.0,0.9501,7e-05,5.36172]
[1778869033176,28.07,79363.9,0.0,0.95062,7e-05,5.31746]
[1778869038213,28.07,79368.27,0.0,0.95092,7e-05,5.29202]
[1778869040222,28.07,79363.02,0.0,0.95055,7e-05,5.32337]
[1778869041230,28.07,79359.75,0.0,0.95032,7e-05,5.34287]
[1778869046517,28.07,79361.08,0.0,0.95041,7e-05,5.33522]
[1778869052307,28.07,79357.09,0.0,0.95017,7e-05,5.35493]
[1778869055328,28.07,79350.88,0.0,0.94973,7e-05,5.39217]
[1778869060363,28.07,79345.18,0.0,0.94932,7e-05,5.42637]
[1778869065398,28.07,79343.38,0.0,0.94919,7e-05,5.43708]
[1778869070434,28.07,79340.1,0.0,0.94896,7e-05,5.4567]
[1778869071441,28.07,79334.21,0.0,0.94854,7e-05,5.49229]
[1778869072448,28.07,79328.7,0.0,0.94815,7e-05,5.52475]
[1778869073455,28.08,79322.93,0.0,0.94765,7e-05,5.56642]
[1778869074464,28.09,79320.94,0.0,0.94744,7e-05,5.58439]
[1778869079497,28.11,79316.57,0.0,0.94703,7e-05,5.61881]
[1778869082520,28.11,79311.14,0.0,0.94661,7e-05,5.65366]
[1778869086798,28.11,79307.23,0.0,0.9463,7e-05,5.67951]
[1778869092588,28.12,79304.65,0.0,0.94607,7e-05,5.69781]
[1778869094603,28.12,79302.48,0.0,0.9459,8e-05,5.71194]
[1778869099637,28.12,79299.68,0.0,0.94567,8e-05,5.73091]
[1778869101652,28.12,79292.88,0.0,0.94515,8e-05,5.77378]
[1778869102660,28.13,79286.6,0.0,0.94467,8e-05,5.81326]
[1778869103665,28.13,79284.96,0.0,0.94453,8e-05,5.82496]
[1778869106938,28.13,79267.03,0.0,0.94313,8e-05,5.93949]
[1778869108704,28.13,79262.97,0.0,0.9428,8e-05,5.96599]
[1778869110729,28.12,79238.66,0.0,0.94093,8e-05,6.11693]
[1778869115765,28.1,79242.89,0.0,0.94145,8e-05,6.07374]
[1778869117780,28.09,79237.84,0.0,0.94111,8e-05,6.10124]
[1778869119790,28.08,79232.75,0.0,0.94077,8e-05,6.12846]
[1778869120798,28.07,79223.18,0.0,0.94003,8e-05,6.18748]
[1778869121808,28.07,79221.73,0.0,0.93996,8e-05,6.19287]
[1778869123820,28.05,79214.1,0.0,0.93944,8e-05,6.23432]
[1778869125834,28.03,79210.11,0.0,0.93923,8e-05,6.25072]
[1778869130869,27.99,79214.23,0.0,0.93986,8e-05,6.20058]
[1778869131875,27.98,79219.71,0.0,0.94035,8e-05,6.16117]
[1778869132881,27.98,79219.33,0.0,0.94035,8e-05,6.16075]
[1778869137916,27.96,79225.2,0.0,0.94091,8e-05,6.11645]
[1778869142952,27.96,79218.61,0.0,0.94038,8e-05,6.15828]
[1778869144966,27.96,79212.46,0.0,0.93989,8e-05,6.19793]
[1778869145973,27.96,79204.72,0.0,0.93925,8e-05,6.24842]
[1778869146984,27.96,79200.08,0.0,0.93887,8e-05,6.27859]
[1778869147991,27.96,79186.46,0.0,0.93774,8e-05,6.36841]
[1778869149004,27.95,79177.53,0.0,0.93705,9e-05,6.42206]
[1778869150016,27.94,79175.43,0.0,0.93696,9e-05,6.42934]
[1778869151039,27.92,79159.48,0.0,0.93568,9e-05,6.5298]
[1778869152027,27.91,79166.62,0.0,0.9364,9e-05,6.47316]
[1778869153029,27.9,79174.59,0.0,0.9371,9e-05,6.4183]
[1778869154037,27.89,79172.22,0.0,0.93698,9e-05,6.42749]
[1778869157058,27.87,79177.3,0.0,0.93759,8e-05,6.37962]
[1778869157326,27.86,79183.4,0.0,0.93811,8e-05,6.33831]
[1778869159075,27.86,79182.52,0.0,0.93804,8e-05,6.34364]
[1778869161086,27.86,79188.22,0.0,0.93854,8e-05,6.30468]
[1778869163100,27.86,79193.68,0.0,0.93901,8e-05,6.26754]
[1778869165115,27.86,79195.09,0.0,0.93913,8e-05,6.25741]
[1778869167397,27.86,79200.38,0.0,0.93959,8e-05,6.22137]
[1778869171157,27.85,79207.34,0.0,0.94021,8e-05,6.16992]
[1778869173173,27.85,79212.08,0.0,0.94061,8e-05,6.13834]
[1778869176192,27.85,79218.75,0.0,0.94116,8e-05,6.09417]
[1778869179215,27.85,79224.77,0.0,0.94165,8e-05,6.05441]
[1778869184249,27.85,79222.32,0.0,0.94146,8e-05,6.06982]
[1778869186263,27.85,79216.11,0.0,0.94096,8e-05,6.10985]
[1778869187537,27.85,79204.87,0.0,0.94005,8e-05,6.18318]
[1778869189284,27.85,79198.78,0.0,0.93955,8e-05,6.2226]
[1778869190293,27.85,79192.12,0.0,0.939,8e-05,6.26619]
[1778869192309,27.84,79180.62,0.0,0.93805,8e-05,6.3416]
[1778869193312,27.84,79171.22,0.0,0.93726,9e-05,6.40384]
[1778869195327,27.84,79164.21,0.0,0.93667,9e-05,6.45029]
[1778869197607,27.82,79162.06,0.0,0.93666,9e-05,6.45046]
[1778869201369,27.8,79169.13,0.0,0.93738,9e-05,6.39387]
[1778869203384,27.8,79177.99,0.0,0.93815,8e-05,6.33333]
[1778869204391,27.8,79182.67,0.0,0.93855,8e-05,6.3016]
[1778869209425,27.79,79177.44,0.0,0.93814,8e-05,6.33455]
[1778869211440,27.79,79174.62,0.0,0.93792,8e-05,6.35183]
[1778869212461,27.79,79180.38,0.0,0.93841,8e-05,6.31283]
[1778869214473,27.79,79184.57,0.0,0.93877,8e-05,6.28397]
[1778869215480,27.78,79189.97,0.0,0.93923,8e-05,6.2477]
[1778869217749,27.78,79180.17,0.0,0.93842,8e-05,6.31207]
[1778869218502,27.78,79180.19,0.0,0.93843,8e-05,6.31148]
[1778869220516,27.78,79174.05,0.0,0.93792,8e-05,6.3515]
[1778869222538,27.78,79182.34,0.0,0.93863,8e-05,6.29564]
[1778869223560,27.78,79192.99,0.0,0.93952,8e-05,6.22497]
[1778869224548,27.78,79198.07,0.0,0.93996,8e-05,6.18977]
[1778869225556,27.77,79194.73,0.0,0.9397,8e-05,6.21072]
[1778869230589,27.76,79200.35,0.0,0.94023,8e-05,6.16828]
[1778869232603,27.76,79199.91,0.0,0.94026,8e-05,6.16453]
[1778869237935,27.75,79203.65,0.0,0.94064,8e-05,6.13408]
[1778869243681,27.74,79205.71,0.0,0.94088,8e-05,6.11473]
[1778869248717,27.73,79209.14,0.0,0.94121,8e-05,6.08755]
[1778869253753,27.72,79210.03,0.0,0.94134,8e-05,6.07705]
[1778869258787,27.71,79210.65,0.0,0.94145,8e-05,6.06836]
[1778869262816,27.66,79216.93,0.0,0.9423,8e-05,5.99962]
[1778869263822,27.66,79216.93,0.0,0.94231,8e-05,5.99881]
[1778869268857,27.65,79219.2,0.0,0.94254,8e-05,5.98019]
[1778869273893,27.64,79221.98,0.0,0.94281,8e-05,5.95849]
[1778869278929,27.64,79224.02,0.0,0.94301,8e-05,5.9418]
[1778869279936,27.63,79234.17,0.0,0.94389,8e-05,5.87063]
[1778869281951,27.61,79241.6,0.0,0.94459,8e-05,5.8129]
[1778869283965,27.59,79248.53,0.0,0.94523,8e-05,5.76077]
[1778869288999,27.56,79244.68,0.0,0.94516,8e-05,5.76594]
[1778869293027,27.53,79234.73,0.0,0.94457,8e-05,5.81292]
[1778869297059,27.52,79243.4,0.0,0.94535,8e-05,5.74914]
[1778869298356,27.51,79248.41,0.0,0.94577,8e-05,5.71395]
[1778869300078,27.5,79248.41,0.0,0.94584,8e-05,5.70855]
[1778869304105,27.48,79253.74,0.0,0.94636,8e-05,5.66558]
[1778869309145,27.46,79254.29,0.0,0.94652,8e-05,5.65158]
[1778869313170,27.45,79248.16,0.0,0.94615,8e-05,5.68227]
[1778869314177,27.44,79240.14,0.0,0.94557,8e-05,5.73006]
[1778869319211,27.41,79238.06,0.0,0.9456,8e-05,5.72787]
[1778869324247,27.39,79236.63,0.0,0.94564,8e-05,5.72372]
[1778869329285,27.38,79235.79,0.0,0.94565,8e-05,5.72343]
[1778869335324,27.37,79236.0,0.0,0.94568,8e-05,5.72061]
[1778869340359,27.37,79234.66,0.0,0.94559,8e-05,5.7279]
[1778869345395,27.37,79239.2,0.0,0.94596,8e-05,5.69763]
[1778869347407,27.37,79242.47,0.0,0.94622,8e-05,5.67637]
[1778869348715,27.37,79248.27,0.0,0.94666,8e-05,5.63939]
[1778869350430,27.37,79253.34,0.0,0.94705,8e-05,5.60701]
[1778869351436,27.37,79260.0,0.0,0.9476,8e-05,5.56058]
[1778869352451,27.37,79262.23,0.0,0.94777,8e-05,5.54657]
[1778869354462,27.37,79276.19,0.0,0.94881,7e-05,5.45956]
[1778869355469,27.37,79275.25,0.0,0.94873,7e-05,5.46554]
[1778869358791,27.37,79270.73,0.0,0.94839,7e-05,5.4941]
[1778869364532,27.37,79274.83,0.0,0.94869,7e-05,5.4691]
[1778869369567,27.37,79276.1,0.0,0.94878,7e-05,5.46188]
[1778869371580,27.37,79282.61,0.0,0.94925,7e-05,5.42191]
[1778869372587,27.37,79283.35,0.0,0.94931,7e-05,5.41757]
[1778869377622,27.37,79285.08,0.0,0.94942,7e-05,5.40806]
[1778869380643,27.38,79279.97,0.0,0.94904,7e-05,5.44032]
[1778869385681,27.38,79280.01,0.0,0.94903,7e-05,5.44109]
[1778869390713,27.38,79279.01,0.0,0.94894,7e-05,5.44835]
[1778869395748,27.38,79278.75,0.0,0.94891,7e-05,5.45103]
[1778869399073,27.38,79259.48,0.0,0.94746,8e-05,5.57202]
[1778869400784,27.38,79257.7,0.0,0.94733,8e-05,5.58324]
[1778869402798,27.38,79254.5,0.0,0.94708,8e-05,5.60333]
[1778869404811,27.38,79260.32,0.0,0.94752,8e-05,5.56672]
[1778869409847,27.38,79258.42,0.0,0.94738,8e-05,5.57877]
[1778869411861,27.38,79249.13,0.0,0.94671,8e-05,5.6328]
[1778869412868,27.38,79248.01,0.0,0.94663,8e-05,5.63977]
[1778869415890,27.38,79242.36,0.0,0.9462,8e-05,5.67516]
[1778869420927,27.38,79243.27,0.0,0.94629,8e-05,5.66821]
[1778869425960,27.38,79242.06,0.0,0.94621,8e-05,5.67479]
[1778869430995,27.38,79244.46,0.0,0.9464,8e-05,5.65849]
[1778869436029,27.37,79244.36,0.0,0.94641,8e-05,5.65794]
[1778869438043,27.37,79250.38,0.0,0.94687,8e-05,5.61944]
[1778869443089,27.37,79259.41,0.0,0.94757,8e-05,5.56169]
[1778869444088,27.37,79270.63,0.0,0.94841,7e-05,5.49159]
[1778869445097,27.37,79278.4,0.0,0.94898,7e-05,5.44345]
[1778869450133,27.37,79282.72,0.0,0.94929,7e-05,5.41743]
[1778869455168,27.37,79283.44,0.0,0.94934,7e-05,5.41379]
[1778869457182,27.37,79274.54,0.0,0.94868,7e-05,5.4691]
[1778869459196,27.38,79268.76,0.0,0.94825,7e-05,5.50515]
[1778869467252,27.38,79268.34,0.0,0.94821,7e-05,5.50796]
[1778869468268,27.38,79276.43,0.0,0.94881,7e-05,5.45765]
[1778869469267,27.38,79276.43,0.0,0.94881,7e-05,5.45775]
[1778869470274,27.37,79286.06,0.0,0.94953,7e-05,5.39747]
[1778869474303,27.36,79289.83,0.0,0.94991,7e-05,5.36416]
[1778869479338,27.35,79289.21,0.0,0.94995,7e-05,5.36098]
[1778869481356,27.34,79283.91,0.0,0.94959,7e-05,5.39071]
[1778869486387,27.33,79279.63,0.0,0.94936,7e-05,5.40985]
[1778869491425,27.25,79279.38,0.0,0.94987,7e-05,5.36664]
[1778869496457,27.17,79276.68,0.0,0.95017,7e-05,5.34138]
[1778869501493,27.11,79276.4,0.0,0.95048,7e-05,5.31462]
[1778869506527,27.02,79273.94,0.0,0.95086,7e-05,5.28194]
[1778869511563,27.01,79273.97,0.0,0.95092,7e-05,5.27615]
[1778869516597,27.0,79275.44,0.0,0.95109,7e-05,5.26163]
[1778869521635,26.99,79275.21,0.0,0.95114,7e-05,5.25767]
[1778869523646,26.98,79261.17,0.0,0.95017,7e-05,5.33979]
[1778869524654,26.98,79250.96,0.0,0.94941,7e-05,5.40395]
[1778869525662,26.98,79241.08,0.0,0.94867,8e-05,5.46639]
[1778869526669,26.98,79239.48,0.0,0.94854,8e-05,5.47677]
[1778869527676,26.98,79232.35,0.0,0.948,8e-05,5.52214]
[1778869528688,26.98,79232.58,0.0,0.94802,8e-05,5.52087]
[1778869533725,26.99,79231.3,0.0,0.94795,8e-05,5.52549]
[1778869535731,26.99,79224.38,0.0,0.94741,8e-05,5.56986]
[1778869537745,26.99,79222.33,0.0,0.94725,8e-05,5.58316]
[1778869542780,26.99,79221.14,0.0,0.94716,8e-05,5.59127]
[1778869545801,26.99,79208.05,0.0,0.94614,8e-05,5.67555]
[1778869546811,26.99,79206.01,0.0,0.94598,8e-05,5.68868]
[1778869548822,26.99,79213.18,0.0,0.94654,8e-05,5.64241]
[1778869550127,26.99,79218.04,0.0,0.94691,8e-05,5.6113]
[1778869553858,26.99,79224.51,0.0,0.94741,8e-05,5.5702]
[1778869554865,26.99,79236.79,0.0,0.94834,8e-05,5.4924]
[1778869555873,26.99,79237.6,0.0,0.9484,8e-05,5.48755]
[1778869560907,26.99,79240.85,0.0,0.94864,8e-05,5.4674]
[1778869562921,26.99,79248.23,0.0,0.94919,7e-05,5.42155]
[1778869563928,26.99,79253.58,0.0,0.94958,7e-05,5.38842]
[1778869565943,26.99,79255.85,0.0,0.94975,7e-05,5.37403]
[1778869570269,27.0,79263.43,0.0,0.95029,7e-05,5.32893]
[1778869576032,27.0,79264.61,0.0,0.95036,7e-05,5.32291]
[1778869579044,27.0,79258.85,0.0,0.94992,7e-05,5.36]
[1778869580341,27.0,79252.02,0.0,0.94941,7e-05,5.40332]
[1778869586094,26.99,79252.82,0.0,0.94951,7e-05,5.39423]
[1778869591135,26.99,79252.38,0.0,0.94953,7e-05,5.39117]
[1778869593143,26.99,79247.27,0.0,0.94915,7e-05,5.42365]
[1778869598178,26.99,79245.47,0.0,0.949,7e-05,5.43611]
[1778869602207,27.0,79239.98,0.0,0.94858,8e-05,5.47146]
[1778869607244,27.0,79238.12,0.0,0.94843,8e-05,5.48388]
[1778869612279,27.0,79238.45,0.0,0.94844,8e-05,5.48271]
[1778869615301,27.0,79230.69,0.0,0.94785,8e-05,5.53221]
[1778869616308,27.0,79243.84,0.0,0.94884,7e-05,5.44937]
[1778869618321,27.0,79252.5,0.0,0.94948,7e-05,5.39567]
[1778869623357,27.0,79254.48,0.0,0.94961,7e-05,5.3849]
[1778869627384,27.01,79248.74,0.0,0.94917,7e-05,5.42195]
[1778869632419,27.01,79250.29,0.0,0.94927,7e-05,5.41351]
[1778869637455,27.01,79251.46,0.0,0.94934,7e-05,5.40751]
[1778869642490,27.01,79238.52,0.0,0.94836,8e-05,5.48989]
[1778869647524,27.01,79236.33,0.0,0.94819,8e-05,5.50421]
[1778869652559,27.02,79234.12,0.0,0.94805,8e-05,5.51433]
[1778869657594,27.02,79235.06,0.0,0.94811,8e-05,5.5091]
[1778869662629,27.02,79236.78,0.0,0.94823,8e-05,5.49911]
[1778869665650,27.02,79240.99,0.0,0.94854,8e-05,5.47314]
[1778869667665,27.02,79231.7,0.0,0.94784,8e-05,5.53226]
[1778869672700,27.02,79227.68,0.0,0.94752,8e-05,5.55836]
[1778869677738,27.02,79224.9,0.0,0.9473,8e-05,5.57656]
[1778869681050,27.02,79213.0,0.0,0.94638,8e-05,5.65294]
[1778869682781,27.02,79206.49,0.0,0.94587,8e-05,5.69488]
[1778869683787,27.02,79209.3,0.0,0.9461,8e-05,5.67665]
[1778869688823,27.02,79209.57,0.0,0.94612,8e-05,5.6745]
[1778869692852,27.02,79225.11,0.0,0.94733,8e-05,5.57464]
[1778869693859,27.02,79232.98,0.0,0.94793,8e-05,5.52473]
[1778869694867,27.02,79234.76,0.0,0.94806,8e-05,5.51363]
[1778869699901,27.02,79238.4,0.0,0.94833,8e-05,5.49154]
[1778869701196,27.02,79242.51,0.0,0.94863,8e-05,5.46607]
[1778869706952,27.03,79245.36,0.0,0.94883,7e-05,5.4493]
[1778869708963,27.03,79252.62,0.0,0.94937,7e-05,5.40431]
[1778869714000,27.03,79250.43,0.0,0.94923,7e-05,5.41444]
[1778869717021,27.03,79245.27,0.0,0.94884,7e-05,5.44747]
[1778869722056,27.03,79249.25,0.0,0.94912,7e-05,5.42356]
[1778869727092,27.03,79249.82,0.0,0.94915,7e-05,5.42106]
[1778869732127,27.04,79252.76,0.0,0.94936,7e-05,5.40375]
[1778869737161,27.04,79254.18,0.0,0.94945,7e-05,5.39594]
[1778869740184,27.04,79248.05,0.0,0.94899,7e-05,5.43486]
[1778869743204,27.04,79242.21,0.0,0.94855,8e-05,5.47192]
[1778869744211,27.04,79226.78,0.0,0.94737,8e-05,5.56967]
[1778869745219,27.04,79224.24,0.0,0.94718,8e-05,5.58579]
[1778869750259,27.04,79220.95,0.0,0.94693,8e-05,5.60643]
[1778869751554,27.04,79235.4,0.0,0.94804,8e-05,5.51447]
[1778869755293,27.04,79230.0,0.0,0.94762,8e-05,5.5489]
[1778869760327,27.04,79227.55,0.0,0.94743,8e-05,5.56467]
[1778869765361,27.04,79224.57,0.0,0.9472,8e-05,5.58382]
[1778869770397,27.04,79219.69,0.0,0.94683,8e-05,5.6146]
[1778869775433,27.04,79217.1,0.0,0.94667,8e-05,5.62659]
[1778869780467,27.04,79218.38,0.0,0.94677,8e-05,5.61829]
[1778869782481,27.04,79223.65,0.0,0.94718,8e-05,5.58471]
[1778869787516,27.04,79222.97,0.0,0.94712,8e-05,5.58933]
[1778869792551,27.04,79220.13,0.0,0.9469,8e-05,5.60771]
[1778869797586,27.04,79218.74,0.0,0.94679,8e-05,5.61662]
[1778869802621,27.04,79215.48,0.0,0.94654,8e-05,5.63757]
[1778869807656,27.04,79214.48,0.0,0.94646,8e-05,5.64399]
[1778869812691,27.04,79219.72,0.0,0.94687,8e-05,5.61048]
[1778869817729,27.04,79218.26,0.0,0.94675,8e-05,5.62008]
[1778869821757,27.04,79196.6,0.0,0.94506,8e-05,5.75963]
[1778869822764,27.04,79203.6,0.0,0.94561,8e-05,5.71413]
[1778869827799,27.04,79204.4,0.0,0.94568,8e-05,5.70838]
[1778869832834,27.04,79203.54,0.0,0.94566,8e-05,5.70891]
[1778869837869,27.04,79204.47,0.0,0.94574,8e-05,5.70238]
[1778869842905,27.04,79203.87,0.0,0.9457,8e-05,5.70577]
[1778869847942,27.04,79203.52,0.0,0.94567,8e-05,5.70761]
[1778869852276,27.04,79212.82,0.0,0.9464,8e-05,5.64746]
[1778869853984,27.04,79216.76,0.0,0.94671,8e-05,5.62217]
[1778869855999,27.04,79210.67,0.0,0.94623,8e-05,5.66139]
[1778869857008,27.04,79209.42,0.0,0.94614,8e-05,5.66944]
[1778869862353,27.04,79208.94,0.0,0.9461,8e-05,5.67251]
[1778869866073,27.04,79202.73,0.0,0.94561,8e-05,5.71248]
[1778869871108,27.03,79198.83,0.0,0.94531,8e-05,5.73729]
[1778869872427,27.03,79172.9,0.0,0.94323,8e-05,5.90683]
[1778869873123,27.03,79172.9,0.0,0.94324,8e-05,5.90646]
[1778869875137,27.03,79157.84,0.0,0.94201,8e-05,6.00556]
[1778869876145,27.03,79153.06,0.0,0.94162,8e-05,6.03692]
[1778869879164,27.03,79158.59,0.0,0.94208,8e-05,5.99985]
[1778869881179,27.03,79167.21,0.0,0.94278,8e-05,5.94309]
[1778869882497,27.03,79166.65,0.0,0.94274,8e-05,5.94633]
[1778869885206,27.03,79161.32,0.0,0.94232,8e-05,5.98029]
[1778869890243,27.02,79163.44,0.0,0.94253,8e-05,5.96357]
[1778869892568,27.02,79156.39,0.0,0.942,8e-05,6.00481]
[1778869894270,27.02,79153.99,0.0,0.94182,8e-05,6.01965]
[1778869899305,27.01,79150.46,0.0,0.94155,8e-05,6.04085]
[1778869901319,27.02,79156.81,0.0,0.94207,8e-05,5.9988]
[1778869902638,27.02,79161.68,0.0,0.94247,8e-05,5.9669]
[1778869906356,27.02,79155.16,0.0,0.94192,8e-05,6.01123]
[1778869907361,27.02,79150.26,0.0,0.94149,8e-05,6.04607]
[1778869909375,27.03,79148.41,0.0,0.9413,8e-05,6.06131]
[1778869914410,27.04,79146.94,0.0,0.9411,8e-05,6.07729]
[1778869918438,27.0,79138.29,0.0,0.94062,8e-05,6.1151]
[1778869919446,27.0,79137.14,0.0,0.94053,8e-05,6.1221]
[1778869922789,26.97,79132.4,0.0,0.94032,8e-05,6.13937]
[1778869928508,26.97,79132.68,0.0,0.94033,8e-05,6.13862]
[1778869933547,26.98,79131.94,0.0,0.94026,9e-05,6.1442]
[1778869938579,26.97,79132.57,0.0,0.94032,8e-05,6.13941]
[1778869943614,26.97,79130.85,0.0,0.94017,9e-05,6.15113]
[1778869948649,26.97,79131.79,0.0,0.94025,9e-05,6.14475]
[1778869953684,26.97,79132.38,0.0,0.94034,8e-05,6.13616]
[1778869955698,26.97,79139.07,0.0,0.94092,8e-05,6.08948]
[1778869960733,26.97,79136.87,0.0,0.94078,8e-05,6.10058]
[1778869965768,26.96,79131.66,0.0,0.94036,8e-05,6.13441]
[1778869970812,26.96,79128.89,0.0,0.94012,9e-05,6.15317]
[1778869972826,26.96,79135.59,0.0,0.94069,8e-05,6.10784]
[1778869977863,26.96,79134.76,0.0,0.94062,8e-05,6.11366]
[1778869982896,26.96,79134.03,0.0,0.94056,8e-05,6.11885]
[1778869987932,26.96,79138.12,0.0,0.9409,8e-05,6.09145]
[1778869993279,26.96,79138.64,0.0,0.94094,8e-05,6.08832]
[1778869998002,26.96,79130.03,0.0,0.94021,9e-05,6.14674]
[1778870003351,26.96,79118.89,0.0,0.93927,9e-05,6.22128]
[1778870009080,26.95,79117.19,0.0,0.93921,9e-05,6.22591]
[1778870013420,26.95,79126.18,0.0,0.94003,9e-05,6.15948]
[1778870015124,26.95,79129.94,0.0,0.94035,9e-05,6.13387]
[1778870018143,26.95,79117.73,0.0,0.9393,9e-05,6.21696]
[1778870019152,26.95,79112.12,0.0,0.93882,9e-05,6.25523]
[1778870020160,26.95,79109.86,0.0,0.93864,9e-05,6.26901]
[1778870023494,26.94,79125.86,0.0,0.94009,9e-05,6.15414]
[1778870024187,26.94,79125.86,0.0,0.94009,9e-05,6.15405]
[1778870025193,26.94,79129.24,0.0,0.94038,9e-05,6.1311]
[1778870028214,26.94,79138.26,0.0,0.94114,8e-05,6.07026]
[1778870032242,26.93,79144.27,0.0,0.94168,8e-05,6.02703]
[1778870033567,26.93,79143.34,0.0,0.94161,8e-05,6.03263]
[1778870035264,26.93,79136.51,0.0,0.94105,8e-05,6.07734]
[1778870036270,26.93,79131.6,0.0,0.94065,8e-05,6.10981]
[1778870038284,26.93,79129.83,0.0,0.9405,8e-05,6.12189]
[1778870042312,26.93,79123.17,0.0,0.93993,9e-05,6.16714]
[1778870045334,26.93,79123.42,0.0,0.93995,9e-05,6.16526]
[1778870046343,26.93,79129.6,0.0,0.94048,8e-05,6.12326]
[1778870047347,26.93,79135.59,0.0,0.94099,8e-05,6.08277]
[1778870048356,26.93,79137.23,0.0,0.94112,8e-05,6.07178]
[1778870051376,26.93,79143.6,0.0,0.94165,8e-05,6.02923]
[1778870053725,26.93,79151.8,0.0,0.94233,8e-05,5.97458]
[1778870055403,26.92,79150.65,0.0,0.94225,8e-05,5.98101]
[1778870060438,26.92,79153.95,0.0,0.94256,8e-05,5.95609]
[1778870065474,26.91,79153.14,0.0,0.94253,8e-05,5.95881]
[1778870070509,26.91,79154.48,0.0,0.94267,8e-05,5.94732]
[1778870075544,26.9,79161.0,0.0,0.94328,8e-05,5.89692]
[1778870079572,26.9,79171.2,0.0,0.94413,8e-05,5.82785]
[1778870081586,26.9,79174.39,0.0,0.94439,8e-05,5.8063]
[1778870086621,26.9,79178.18,0.0,0.94471,8e-05,5.78009]
[1778870091656,26.9,79182.12,0.0,0.94505,8e-05,5.75299]
[1778870096694,26.89,79183.83,0.0,0.94519,8e-05,5.74072]
[1778870100723,26.89,79171.94,0.0,0.94425,8e-05,5.81775]
[1778870101730,26.89,79174.14,0.0,0.94443,8e-05,5.80293]
[1778870106768,26.89,79170.29,0.0,0.94414,8e-05,5.82668]
[1778870107774,26.89,79177.74,0.0,0.94475,8e-05,5.7774]
[1778870108780,26.89,79172.1,0.0,0.9443,8e-05,5.81388]
[1778870113815,26.88,79169.92,0.0,0.94414,8e-05,5.82655]
[1778870116836,26.88,79174.65,0.0,0.94454,8e-05,5.79454]
[1778870119857,26.88,79168.98,0.0,0.94409,8e-05,5.83103]
[1778870122882,26.88,79150.98,0.0,0.94263,8e-05,5.94928]
[1778870127917,26.87,79151.2,0.0,0.94268,8e-05,5.94533]
[1778870132952,26.87,79151.29,0.0,0.94275,8e-05,5.93775]
[1778870137992,26.86,79151.61,0.0,0.94281,8e-05,5.93325]
[1778870144029,26.86,79150.98,0.0,0.94279,8e-05,5.93474]
[1778870146044,26.86,79144.13,0.0,0.94223,8e-05,5.97955]
[1778870151078,26.85,79144.68,0.0,0.94231,8e-05,5.97342]
[1778870156114,26.85,79145.36,0.0,0.9424,8e-05,5.96644]
[1778870159136,26.85,79160.38,0.0,0.94365,8e-05,5.86512]
[1778870163165,26.84,79152.68,0.0,0.94306,8e-05,5.91298]
[1778870164500,26.84,79158.15,0.0,0.94351,8e-05,5.87625]
[1778870167195,26.84,79159.78,0.0,0.94366,8e-05,5.86448]
[1778870172229,26.84,79165.23,0.0,0.94412,8e-05,5.82699]
[1778870178276,26.83,79169.58,0.0,0.94449,8e-05,5.79687]
[1778870179278,26.83,79175.04,0.0,0.94494,8e-05,5.75978]
[1778870180286,26.83,79180.89,0.0,0.94542,8e-05,5.72031]
[1778870181294,26.83,79182.42,0.0,0.94556,8e-05,5.7092]
[1778870184640,26.82,79192.06,0.0,0.94638,8e-05,5.64123]
[1778870186329,26.81,79194.1,0.0,0.94659,8e-05,5.62463]
[1778870188344,26.8,79200.98,0.0,0.94716,8e-05,5.57694]
[1778870189349,26.8,79203.63,0.0,0.94739,8e-05,5.55831]
[1778870193379,26.79,79209.07,0.0,0.94792,8e-05,5.51278]
[1778870197406,26.78,79217.65,0.0,0.94865,8e-05,5.45203]
[1778870198413,26.78,79217.71,0.0,0.94867,8e-05,5.4502]
[1778870203449,26.76,79224.34,0.0,0.94925,8e-05,5.40109]
[1778870204781,26.76,79245.07,0.0,0.95081,7e-05,5.26978]
[1778870205465,26.76,79245.07,0.0,0.95083,7e-05,5.26857]
[1778870206471,26.74,79245.75,0.0,0.95101,7e-05,5.25294]
[1778870208496,26.7,79251.76,0.0,0.9517,7e-05,5.19403]
[1778870212517,26.62,79259.03,0.0,0.95268,7e-05,5.11038]
[1778870215539,26.58,79261.48,0.0,0.95313,7e-05,5.07088]
[1778870216546,26.56,79257.51,0.0,0.95294,7e-05,5.08725]
[1778870220573,26.5,79251.92,0.0,0.95291,7e-05,5.08947]
[1778870223595,26.48,79246.51,0.0,0.95264,7e-05,5.11304]
[1778870228629,26.47,79244.45,0.0,0.95253,7e-05,5.12164]
[1778870230643,26.47,79250.28,0.0,0.95297,7e-05,5.08411]
[1778870231650,26.46,79250.69,0.0,0.95309,7e-05,5.0742]
[1778870237698,26.44,79251.27,0.0,0.95325,7e-05,5.05984]
[1778870242733,26.43,79251.73,0.0,0.95333,7e-05,5.05354]
[1778870247768,26.42,79251.64,0.0,0.95336,7e-05,5.05055]
[1778870251798,26.42,79236.49,0.0,0.95234,7e-05,5.13683]
[1778870252803,26.42,79234.35,0.0,0.95219,7e-05,5.14924]
[1778870256832,26.41,79224.93,0.0,0.95155,7e-05,5.2044]
[1778870257838,26.41,79225.92,0.0,0.95163,7e-05,5.19722]
[1778870260860,26.4,79230.99,0.0,0.95204,7e-05,5.1626]
[1778870262872,26.4,79236.77,0.0,0.95248,7e-05,5.1248]
[1778870267908,26.39,79239.14,0.0,0.9527,7e-05,5.10545]
[1778870272955,26.38,79239.28,0.0,0.95277,7e-05,5.10004]
[1778870277988,26.37,79238.86,0.0,0.95279,7e-05,5.09808]
[1778870283024,26.37,79237.08,0.0,0.95271,7e-05,5.10449]
[1778870288058,26.36,79238.01,0.0,0.95283,7e-05,5.09426]
[1778870293096,26.35,79240.13,0.0,0.95304,7e-05,5.07678]
[1778870295112,26.35,79245.68,0.0,0.95345,7e-05,5.04089]
[1778870297124,26.34,79250.27,0.0,0.9538,7e-05,5.01114]
[1778870301155,26.34,79240.2,0.0,0.95311,7e-05,5.07002]
[1778870302162,26.34,79236.89,0.0,0.95289,7e-05,5.08963]
[1778870307196,26.33,79241.65,0.0,0.95328,7e-05,5.05597]
[1778870312231,26.32,79248.28,0.0,0.95383,7e-05,5.00696]
[1778870317266,26.31,79244.36,0.0,0.9536,7e-05,5.02731]
[1778870322304,26.31,79244.61,0.0,0.95366,7e-05,5.02145]
[1778870327336,26.3,79243.58,0.0,0.95363,7e-05,5.02423]
[1778870332371,26.29,79242.67,0.0,0.95361,7e-05,5.02624]
[1778870335693,26.29,79230.65,0.0,0.95277,7e-05,5.09823]
[1778870341435,26.28,79232.66,0.0,0.95297,7e-05,5.08078]
[1778870345765,26.27,79226.4,0.0,0.95256,7e-05,5.11631]
[1778870346601,26.27,79226.4,0.0,0.95257,7e-05,5.11542]
[1778870351637,26.26,79224.47,0.0,0.95248,7e-05,5.1229]
[1778870356671,26.25,79223.74,0.0,0.95248,7e-05,5.12286]
[1778870361705,26.24,79224.22,0.0,0.95257,7e-05,5.11532]
[1778870366741,26.24,79224.91,0.0,0.95267,7e-05,5.10655]
[1778870371776,26.23,79224.14,0.0,0.9527,7e-05,5.10257]
[1778870376811,26.22,79219.89,0.0,0.95244,7e-05,5.12452]
[1778870379832,26.21,79213.77,0.0,0.95203,7e-05,5.16004]
[1778870380839,26.21,79205.1,0.0,0.9514,7e-05,5.21362]
[1778870381846,26.21,79204.77,0.0,0.95138,7e-05,5.21463]
[1778870386880,26.2,79203.22,0.0,0.95133,7e-05,5.21918]
[1778870390910,26.19,79197.43,0.0,0.95095,8e-05,5.25158]
[1778870393930,26.19,79202.73,0.0,0.95138,7e-05,5.21486]
[1778870398968,26.18,79204.12,0.0,0.95154,7e-05,5.20105]
[1778870400980,26.17,79206.22,0.0,0.95172,7e-05,5.18589]
[1778870406198,26.17,79227.12,0.0,0.9533,7e-05,5.05068]
[1778870407023,26.16,79227.12,0.0,0.95331,7e-05,5.04999]
[1778870410051,26.15,79218.41,0.0,0.95278,7e-05,5.09548]
[1778870411057,26.13,79209.57,0.0,0.95222,7e-05,5.14312]
[1778870412064,26.13,79206.35,0.0,0.95199,7e-05,5.16252]
[1778870417099,26.13,79203.71,0.0,0.95185,7e-05,5.17479]
[1778870422134,26.12,79201.02,0.0,0.9517,7e-05,5.18747]
[1778870425156,26.11,79206.25,0.0,0.95211,7e-05,5.15194]
[1778870426345,26.11,79216.41,0.0,0.95287,7e-05,5.08749]
[1778870427169,26.1,79216.41,0.0,0.95295,7e-05,5.08036]
[1778870432205,26.05,79219.47,0.0,0.95352,7e-05,5.03024]
[1778870437240,26.04,79224.18,0.0,0.95389,7e-05,4.9979]
[1778870439253,26.02,79229.23,0.0,0.95438,7e-05,4.9554]
[1778870444290,25.98,79233.86,0.0,0.95498,7e-05,4.9035]
[1778870449325,25.94,79235.87,0.0,0.95534,7e-05,4.87195]
[1778870454358,25.91,79234.27,0.0,0.95542,7e-05,4.8653]
[1778870459393,25.88,79234.51,0.0,0.95559,7e-05,4.84972]
[1778870463426,25.87,79240.17,0.0,0.9561,7e-05,4.80549]
[1778870464428,25.86,79245.49,0.0,0.95649,7e-05,4.77149]
[1778870465436,25.86,79247.3,0.0,0.95663,7e-05,4.75938]
[1778870470469,25.85,79245.62,0.0,0.95656,7e-05,4.76469]
[1778870475505,25.84,79242.04,0.0,0.95639,7e-05,4.77963]
[1778870480540,25.83,79243.6,0.0,0.95654,7e-05,4.7663]
[1778870485575,25.83,79236.02,0.0,0.95606,7e-05,4.80912]
[1778870493631,25.82,79235.77,0.0,0.95609,7e-05,4.80535]
[1778870498666,25.82,79235.32,0.0,0.95606,7e-05,4.80743]
[1778870503704,25.82,79236.43,0.0,0.95615,7e-05,4.80005]
[1778870509743,25.82,79237.11,0.0,0.9562,7e-05,4.79522]
[1778870514779,25.82,79237.25,0.0,0.95622,7e-05,4.79377]
[1778870519814,25.82,79238.45,0.0,0.95631,7e-05,4.78599]
[1778870524850,25.82,79232.54,0.0,0.9559,7e-05,4.82145]
[1778870525855,25.82,79227.08,0.0,0.95552,7e-05,4.85466]
[1778870527051,25.82,79232.81,0.0,0.95592,7e-05,4.81944]
[1778870528983,25.82,79227.06,0.0,0.95553,7e-05,4.85421]
[1778870529986,25.82,79226.65,0.0,0.9555,7e-05,4.8565]
[1778870532013,25.82,79201.99,0.0,0.95374,7e-05,5.00914]
[1778870533011,25.81,79186.58,0.0,0.95262,7e-05,5.10502]
[1778870534018,25.81,79181.29,0.0,0.95222,7e-05,5.13857]
[1778870536033,25.81,79180.26,0.0,0.95216,7e-05,5.14382]
[1778870541067,25.81,79184.24,0.0,0.9525,7e-05,5.11534]
[1778870543081,25.8,79178.17,0.0,0.95206,7e-05,5.15268]
[1778870546102,25.8,79177.87,0.0,0.95206,7e-05,5.15256]
[1778870551137,25.79,79177.6,0.0,0.95212,7e-05,5.1465]
[1778870552144,25.79,79182.76,0.0,0.95251,7e-05,5.11301]
[1778870554158,25.79,79186.25,0.0,0.95278,7e-05,5.08965]
[1778870556173,25.79,79177.18,0.0,0.95212,7e-05,5.14597]
[1778870557267,25.79,79167.73,0.0,0.95142,8e-05,5.20569]
[1778870559195,25.78,79156.61,0.0,0.95059,8e-05,5.2758]
[1778870560203,25.78,79154.97,0.0,0.95047,8e-05,5.2855]
[1778870561208,25.78,79160.85,0.0,0.95094,8e-05,5.24653]
[1778870562214,25.78,79160.44,0.0,0.95092,8e-05,5.24829]
[1778870567345,25.77,79163.81,0.0,0.9512,8e-05,5.22405]
[1778870570271,25.77,79169.58,0.0,0.95166,8e-05,5.18536]
[1778870572284,25.77,79174.58,0.0,0.95205,7e-05,5.1518]
[1778870577415,25.76,79179.82,0.0,0.9525,7e-05,5.11395]
[1778870583361,25.75,79185.83,0.0,0.95298,7e-05,5.07234]
[1778870586382,25.75,79190.16,0.0,0.95332,7e-05,5.04307]
[1778870591417,25.74,79193.48,0.0,0.95361,7e-05,5.01873]
[1778870596452,25.75,79192.81,0.0,0.95354,7e-05,5.02468]
[1778870598468,25.75,79199.3,0.0,0.95399,7e-05,4.98527]
[1778870600480,25.75,79201.28,0.0,0.95414,7e-05,4.97315]
[1778870605515,25.75,79204.18,0.0,0.95435,7e-05,4.95476]
[1778870610550,25.75,79205.24,0.0,0.95445,7e-05,4.94617]
[1778870615586,25.74,79206.55,0.0,0.9546,7e-05,4.93201]
[1778870620620,25.74,79212.2,0.0,0.95502,7e-05,4.89531]
[1778870624649,25.74,79217.22,0.0,0.95539,7e-05,4.86327]
[1778870629683,25.73,79219.33,0.0,0.95556,7e-05,4.8489]
[1778870634718,25.73,79222.76,0.0,0.95581,7e-05,4.82646]
[1778870639754,25.73,79224.84,0.0,0.95597,7e-05,4.81236]
[1778870644790,25.73,79225.84,0.0,0.95606,7e-05,4.80482]
[1778870649824,25.72,79228.1,0.0,0.95623,7e-05,4.78958]
[1778870656873,25.72,79232.21,0.0,0.95654,7e-05,4.76281]
[1778870664929,25.72,79234.04,0.0,0.95669,7e-05,4.74989]
[1778870673995,25.71,79232.42,0.0,0.95663,7e-05,4.75352]
[1778870682053,25.71,79229.95,0.0,0.95648,7e-05,4.7667]
[1778870687087,25.71,79233.95,0.0,0.95677,7e-05,4.74135]
[1778870692122,25.71,79234.72,0.0,0.95684,7e-05,4.73582]
[1778870697156,25.7,79234.6,0.0,0.95684,7e-05,4.73577]
[1778870702193,25.7,79236.07,0.0,0.95694,7e-05,4.72617]
[1778870704206,25.7,79222.64,0.0,0.95601,7e-05,4.80758]
[1778870705214,25.7,79222.8,0.0,0.95603,7e-05,4.80633]
[1778870708332,25.7,79216.31,0.0,0.95558,7e-05,4.84527]
[1778870714283,25.7,79215.7,0.0,0.95556,7e-05,4.84707]
[1778870719313,25.69,79215.04,0.0,0.95553,7e-05,4.84968]
[1778870724349,25.69,79210.73,0.0,0.95524,7e-05,4.87487]
[1778870729384,25.69,79207.98,0.0,0.95506,7e-05,4.89047]
[1778870734419,25.69,79206.02,0.0,0.95497,7e-05,4.89692]
[1778870739454,25.68,79204.7,0.0,0.9549,7e-05,4.90371]
[1778870740462,25.68,79196.74,0.0,0.95433,7e-05,4.95297]
[1778870741469,25.68,79190.61,0.0,0.95388,7e-05,4.99098]
[1778870742476,25.68,79185.41,0.0,0.95351,7e-05,5.02327]
[1778870743483,25.68,79179.75,0.0,0.9531,7e-05,5.05855]
[1778870744490,25.68,79176.67,0.0,0.95288,7e-05,5.07755]
[1778870748613,25.68,79173.52,0.0,0.95267,7e-05,5.09473]
[1778870754558,25.67,79175.57,0.0,0.95286,7e-05,5.07887]
[1778870758684,25.66,79169.11,0.0,0.95241,7e-05,5.11714]
[1778870764635,25.66,79172.27,0.0,0.95269,7e-05,5.09317]
[1778870766649,25.66,79162.73,0.0,0.95198,8e-05,5.1535]
[1778870767657,25.65,79151.97,0.0,0.95118,8e-05,5.22148]
[1778870768670,25.65,79145.17,0.0,0.95067,8e-05,5.26476]
[1778870769687,25.65,79147.74,0.0,0.95088,8e-05,5.24717]
[1778870774706,25.64,79151.28,0.0,0.9512,8e-05,5.2199]
[1778870778734,25.64,79145.76,0.0,0.95081,8e-05,5.25237]
[1778870781755,25.63,79151.18,0.0,0.95126,8e-05,5.21468]
[1778870782763,25.63,79157.81,0.0,0.95177,8e-05,5.17112]
[1778870783770,25.63,79166.17,0.0,0.95241,7e-05,5.11679]
[1778870784781,25.63,79165.93,0.0,0.9524,7e-05,5.11769]
[1778870789810,25.62,79162.68,0.0,0.95219,8e-05,5.13538]
[1778870794847,25.62,79159.88,0.0,0.95206,8e-05,5.14597]
[1778870799881,25.61,79162.95,0.0,0.95232,8e-05,5.12329]
[1778870804916,25.61,79160.69,0.0,0.95216,8e-05,5.13689]
[1778870809951,25.61,79163.09,0.0,0.95237,8e-05,5.11949]
[1778870814986,25.6,79166.51,0.0,0.95266,7e-05,5.09462]
[1778870821031,25.6,79169.11,0.0,0.95286,7e-05,5.07745]
[1778870826069,25.6,79161.15,0.0,0.95227,8e-05,5.12732]
[1778870827074,25.6,79161.7,0.0,0.95231,8e-05,5.12411]
[1778870832110,25.6,79155.54,0.0,0.95185,8e-05,5.1632]
[1778870834122,25.6,79153.43,0.0,0.9517,8e-05,5.17629]
[1778870839255,25.59,79158.71,0.0,0.95214,8e-05,5.13852]
[1778870847214,25.59,79159.5,0.0,0.95222,8e-05,5.13177]
[1778870852248,25.59,79165.17,0.0,0.95269,7e-05,5.09077]
[1778870857283,25.59,79165.02,0.0,0.95266,7e-05,5.09346]
[1778870862320,25.6,79166.1,0.0,0.95268,7e-05,5.09115]
[1778870867354,25.61,79168.54,0.0,0.9528,7e-05,5.08088]
[1778870869467,25.61,79175.68,0.0,0.95331,7e-05,5.0377]
[1778870871382,25.61,79176.69,0.0,0.95337,7e-05,5.03254]
[1778870876416,25.62,79178.17,0.0,0.95347,7e-05,5.02376]
[1778870881452,25.61,79179.32,0.0,0.95356,7e-05,5.0161]
[1778870886488,25.61,79179.42,0.0,0.9536,7e-05,5.01259]
[1778870891521,25.6,79180.49,0.0,0.95371,7e-05,5.00296]
[1778870896560,25.6,79183.98,0.0,0.954,7e-05,4.97823]
[1778870901595,25.59,79189.5,0.0,0.95443,7e-05,4.94106]
[1778870906632,25.59,79186.73,0.0,0.95426,7e-05,4.95613]
[1778870911667,25.59,79187.77,0.0,0.95437,7e-05,4.9451]
[1778870916702,25.59,79188.58,0.0,0.9544,7e-05,4.94243]
[1778870921738,25.6,79186.88,0.0,0.95426,7e-05,4.95438]
[1778870927779,25.59,79186.87,0.0,0.95428,7e-05,4.95326]
[1778870932814,25.59,79187.26,0.0,0.95432,7e-05,4.94987]
[1778870937849,25.6,79187.56,0.0,0.95429,7e-05,4.95229]
[1778870942884,25.61,79189.62,0.0,0.95437,7e-05,4.94551]
[1778870946912,25.62,79195.74,0.0,0.95475,7e-05,4.91233]
[1778870949934,25.63,79199.52,0.0,0.95498,7e-05,4.89274]
[1778870954969,25.64,79200.33,0.0,0.95496,7e-05,4.89444]
[1778870960103,25.65,79196.03,0.0,0.95458,7e-05,4.92779]
[1778870966045,25.67,79196.21,0.0,0.9545,7e-05,4.93438]
[1778870970173,25.68,79202.48,0.0,0.95489,7e-05,4.90056]
[1778870976116,25.69,79198.81,0.0,0.95457,7e-05,4.92716]
[1778870981151,25.7,79197.01,0.0,0.95437,7e-05,4.94494]
[1778870988200,25.72,79195.43,0.0,0.95415,7e-05,4.96386]
[1778870993236,25.73,79193.6,0.0,0.95394,7e-05,4.98169]
[1778870997263,25.74,79203.95,0.0,0.95463,7e-05,4.92228]
[1778870999278,25.75,79212.49,0.0,0.95521,7e-05,4.87218]
[1778871000384,25.75,79215.19,0.0,0.9554,7e-05,4.85598]
[1778871006328,25.75,79215.2,0.0,0.95537,7e-05,4.85837]
[1778871011365,25.75,79217.34,0.0,0.9555,7e-05,4.84714]
[1778871015389,25.76,79227.22,0.0,0.95618,7e-05,4.78822]
[1778871016397,25.76,79231.38,0.0,0.95646,7e-05,4.76337]
[1778871021432,25.76,79229.21,0.0,0.95628,7e-05,4.77886]
[1778871026468,25.77,79229.7,0.0,0.95629,7e-05,4.778]
[1778871032509,25.77,79230.02,0.0,0.95636,7e-05,4.77128]
[1778871037545,25.76,79230.08,0.0,0.95637,7e-05,4.76987]
[1778871042580,25.76,79229.83,0.0,0.95637,7e-05,4.77031]
[1778871046609,25.76,79218.32,0.0,0.95557,7e-05,4.8397]
[1778871047619,25.76,79210.2,0.0,0.95499,7e-05,4.89034]
[1778871048624,25.76,79212.12,0.0,0.95512,7e-05,4.87907]
[1778871050734,25.76,79217.91,0.0,0.95552,7e-05,4.84467]
[1778871052658,25.76,79219.22,0.0,0.95562,7e-05,4.83598]
[1778871054665,25.76,79225.27,0.0,0.95605,7e-05,4.79839]
[1778871056679,25.76,79226.46,0.0,0.95614,7e-05,4.79065]
[1778871061714,25.76,79225.54,0.0,0.95609,7e-05,4.79505]
[1778871066749,25.74,79225.91,0.0,0.95621,7e-05,4.78457]
[1778871070876,25.74,79235.02,0.0,0.95687,7e-05,4.72608]
[1778871072791,25.74,79240.1,0.0,0.95723,7e-05,4.69503]
[1778871073801,25.74,79242.57,0.0,0.9574,7e-05,4.68006]
[1778871075816,25.74,79232.78,0.0,0.95673,7e-05,4.73894]
[1778871076818,25.74,79227.79,0.0,0.95638,7e-05,4.76906]
[1778871077826,25.74,79220.78,0.0,0.95589,7e-05,4.81161]
[1778871078836,25.74,79218.57,0.0,0.95574,7e-05,4.82486]
[1778871083868,25.73,79216.96,0.0,0.95565,7e-05,4.83316]
[1778871086889,25.73,79211.42,0.0,0.95527,7e-05,4.86623]
[1778871087915,25.73,79202.07,0.0,0.9546,7e-05,4.92375]
[1778871088941,25.73,79195.87,0.0,0.95416,7e-05,4.96196]
[1778871089926,25.73,79192.45,0.0,0.95392,7e-05,4.98286]
[1778871091016,25.73,79186.17,0.0,0.95351,7e-05,5.01689]
[1778871092946,25.72,79184.29,0.0,0.95338,7e-05,5.02751]
[1778871098991,25.72,79187.4,0.0,0.95365,7e-05,5.00429]
[1778871104025,25.71,79188.75,0.0,0.95378,7e-05,4.99291]
[1778871109060,25.71,79188.86,0.0,0.95382,7e-05,4.98946]
[1778871114095,25.7,79194.82,0.0,0.95429,7e-05,4.94944]
[1778871118125,25.7,79201.11,0.0,0.95476,7e-05,4.90839]
[1778871119130,25.7,79203.84,0.0,0.95496,7e-05,4.89108]
[1778871124165,25.69,79207.45,0.0,0.95524,7e-05,4.86703]
[1778871129200,25.69,79210.09,0.0,0.95544,7e-05,4.84935]
[1778871134236,25.69,79212.99,0.0,0.95567,7e-05,4.8299]
[1778871138265,25.69,79218.55,0.0,0.95607,7e-05,4.79491]
[1778871143299,25.69,79217.77,0.0,0.95603,7e-05,4.7986]
[1778871148334,25.68,79219.98,0.0,0.9562,7e-05,4.78398]
[1778871153369,25.68,79224.17,0.0,0.95653,7e-05,4.75326]
[1778871159412,25.68,79225.16,0.0,0.95662,7e-05,4.74617]
[1778871161508,25.68,79231.8,0.0,0.95708,7e-05,4.70561]
[1778871167467,25.68,79237.18,0.0,0.95746,7e-05,4.6725]
[1778871172506,25.68,79235.79,0.0,0.95736,7e-05,4.68048]
[1778871174516,25.68,79228.65,0.0,0.95688,7e-05,4.72337]
[1778871180559,25.67,79226.54,0.0,0.95674,7e-05,4.73517]
[1778871181648,25.67,79231.89,0.0,0.95711,7e-05,4.70262]
[1778871183579,25.67,79235.73,0.0,0.95738,7e-05,4.67927]
[1778871188614,25.67,79235.82,0.0,0.95739,7e-05,4.6784]
[1778871193649,25.67,79235.61,0.0,0.95738,7e-05,4.67926]
[1778871198685,25.67,79234.97,0.0,0.95734,7e-05,4.68264]
[1778871200699,25.67,79241.02,0.0,0.95775,7e-05,4.64615]
[1778871202713,25.67,79245.36,0.0,0.95805,7e-05,4.62021]
[1778871207748,25.67,79229.64,0.0,0.95697,7e-05,4.7148]
[1778871211867,25.67,79200.44,0.0,0.95496,7e-05,4.88898]
[1778871212792,25.67,79199.87,0.0,0.95492,7e-05,4.89213]
[1778871213800,25.67,79194.34,0.0,0.95453,7e-05,4.92609]
[1778871218834,25.67,79193.07,0.0,0.95446,7e-05,4.93193]
[1778871223870,25.66,79191.91,0.0,0.9544,7e-05,4.93716]
[1778871227897,25.66,79196.66,0.0,0.95476,7e-05,4.90609]
[1778871232932,25.66,79192.4,0.0,0.95447,7e-05,4.93095]
[1778871237967,25.65,79196.07,0.0,0.95476,7e-05,4.9064]
[1778871243006,25.65,79199.77,0.0,0.95504,7e-05,4.88186]
[1778871248037,25.65,79195.2,0.0,0.95473,7e-05,4.90884]
[1778871254079,25.64,79191.81,0.0,0.95451,7e-05,4.92803]
[1778871260120,25.64,79189.76,0.0,0.95438,7e-05,4.93893]
[1778871265156,25.64,79188.12,0.0,0.95428,7e-05,4.94761]
[1778871267170,25.64,79195.49,0.0,0.95482,7e-05,4.90105]
[1778871269184,25.64,79199.65,0.0,0.95512,7e-05,4.87481]
[1778871272292,25.63,79220.97,0.0,0.95667,7e-05,4.7391]
[1778871273212,25.63,79220.97,0.0,0.95667,7e-05,4.73901]
[1778871274219,25.63,79222.39,0.0,0.95677,7e-05,4.73038]
[1778871278256,25.63,79228.64,0.0,0.9572,7e-05,4.69255]
[1778871282275,25.63,79232.02,0.0,0.95743,7e-05,4.67245]
[1778871287310,25.64,79233.4,0.0,0.95752,7e-05,4.6646]
[1778871290332,25.64,79234.72,0.0,0.9576,7e-05,4.65705]
[1778871295370,25.64,79233.02,0.0,0.95748,7e-05,4.66802]
[1778871300405,25.64,79232.09,0.0,0.95741,7e-05,4.67413]
[1778871302505,25.64,79219.98,0.0,0.95657,7e-05,4.74778]
[1778871306445,25.64,79218.33,0.0,0.95645,7e-05,4.75782]
[1778871311481,25.64,79221.13,0.0,0.95665,7e-05,4.74069]
[1778871316516,25.64,79221.88,0.0,0.95671,7e-05,4.73588]
[1778871321551,25.64,79227.32,0.0,0.95708,7e-05,4.70283]
[1778871326586,25.64,79231.25,0.0,0.95733,7e-05,4.68126]
[1778871328601,25.65,79235.98,0.0,0.95763,7e-05,4.65483]
[1778871330615,25.65,79239.84,0.0,0.95786,7e-05,4.63488]
[1778871336657,25.67,79237.24,0.0,0.9576,7e-05,4.65682]
[1778871341692,25.69,79237.63,0.0,0.95752,7e-05,4.66342]
[1778871344713,25.7,79242.24,0.0,0.95777,7e-05,4.64208]
[1778871350755,25.73,79242.58,0.0,0.95762,7e-05,4.65489]
[1778871355790,25.75,79238.73,0.0,0.95724,7e-05,4.68886]
[1778871360825,25.77,79237.8,0.0,0.95707,7e-05,4.70356]
[1778871365860,25.78,79241.48,0.0,0.95721,7e-05,4.6915]
[1778871368881,25.79,79248.29,0.0,0.95762,7e-05,4.65506]
[1778871370895,25.79,79253.87,0.0,0.958,7e-05,4.62235]
[1778871375934,25.8,79257.97,0.0,0.95823,7e-05,4.60191]
[1778871377948,25.81,79263.56,0.0,0.95854,7e-05,4.57451]
[1778871383065,25.84,79265.32,0.0,0.95851,7e-05,4.57745]
[1778871388018,25.85,79271.16,0.0,0.95884,7e-05,4.54815]
[1778871389025,25.85,79276.36,0.0,0.95918,7e-05,4.51799]
[1778871394061,25.85,79276.94,0.0,0.95923,7e-05,4.51201]
[1778871399095,25.85,79276.2,0.0,0.95917,7e-05,4.51774]
[1778871404131,25.86,79272.96,0.0,0.95894,7e-05,4.53788]
[1778871409165,25.86,79273.72,0.0,0.95898,7e-05,4.53451]
[1778871414202,25.86,79274.08,0.0,0.95899,7e-05,4.53341]
[1778871417228,25.86,79268.34,0.0,0.95861,7e-05,4.56769]
[1778871418228,25.86,79263.93,0.0,0.95831,7e-05,4.59383]
[1778871420244,25.86,79258.69,0.0,0.95796,7e-05,4.62503]
[1778871425281,25.86,79260.22,0.0,0.95806,7e-05,4.6163]
[1778871430317,25.86,79255.95,0.0,0.95776,7e-05,4.64216]
[1778871435352,25.86,79254.15,0.0,0.95763,7e-05,4.65339]
[1778871440389,25.86,79252.08,0.0,0.95749,7e-05,4.66628]
[1778871445422,25.87,79251.03,0.0,0.95741,7e-05,4.67309]
[1778871449451,25.87,79245.81,0.0,0.95705,7e-05,4.70476]
[1778871451465,25.87,79241.91,0.0,0.95682,7e-05,4.72416]
[1778871456501,25.87,79239.76,0.0,0.95667,7e-05,4.73717]
[1778871461542,25.87,79239.09,0.0,0.95662,7e-05,4.7413]
[1778871465568,25.87,79233.55,0.0,0.95623,7e-05,4.7749]
[1778871473695,25.87,79228.77,0.0,0.95591,7e-05,4.80339]
[1778871475637,25.87,79223.95,0.0,0.95557,7e-05,4.83255]
[1778871476641,25.87,79215.25,0.0,0.95496,7e-05,4.88567]
[1778871478654,25.86,79207.93,0.0,0.95444,7e-05,4.93028]
[1778871481680,25.86,79204.38,0.0,0.9542,7e-05,4.95131]
[1778871486711,25.86,79208.85,0.0,0.95454,7e-05,4.9218]
[1778871489732,25.86,79213.99,0.0,0.95492,7e-05,4.88905]
[1778871494767,25.85,79218.21,0.0,0.95523,7e-05,4.86174]
[1778871500810,25.85,79219.27,0.0,0.95533,7e-05,4.85371]
[1778871505845,25.85,79218.36,0.0,0.95528,7e-05,4.85802]
[1778871510879,25.85,79214.69,0.0,0.95503,7e-05,4.87906]
[1778871515914,25.84,79213.87,0.0,0.95503,7e-05,4.87836]
[1778871520950,25.84,79210.12,0.0,0.95478,7e-05,4.89987]
[1778871526991,25.84,79212.02,0.0,0.95494,7e-05,4.88631]
[1778871533033,25.83,79208.8,0.0,0.95473,7e-05,4.90438]
[1778871538068,25.83,79206.62,0.0,0.95459,7e-05,4.91632]
[1778871543102,25.83,79209.18,0.0,0.95479,7e-05,4.89893]
[1778871544190,25.83,79214.38,0.0,0.95516,7e-05,4.86661]
[1778871550152,25.82,79216.3,0.0,0.95532,7e-05,4.85322]
[1778871555187,25.82,79218.26,0.0,0.95547,7e-05,4.84]
[1778871560222,25.82,79225.86,0.0,0.95602,7e-05,4.79251]
[1778871565257,25.82,79228.4,0.0,0.9562,7e-05,4.77638]
[1778871570293,25.82,79230.71,0.0,0.95637,7e-05,4.7617]
[1778871575330,25.82,79235.29,0.0,0.95673,7e-05,4.72934]
[1778871579356,25.82,79239.78,0.0,0.95704,7e-05,4.7021]
[1778871584472,25.82,79236.48,0.0,0.95681,7e-05,4.72191]
[1778871590434,25.82,79235.56,0.0,0.95675,7e-05,4.72733]
[1778871594543,25.82,79228.34,0.0,0.95625,7e-05,4.7709]
[1778871597482,25.82,79224.23,0.0,0.95597,7e-05,4.79559]
[1778871598490,25.82,79217.2,0.0,0.95548,7e-05,4.8384]
[1778871599496,25.81,79214.79,0.0,0.95531,7e-05,4.85295]
[1778871604614,25.81,79218.24,0.0,0.95557,7e-05,4.83052]
[1778871609568,25.81,79225.13,0.0,0.95606,7e-05,4.78738]
[1778871614603,25.81,79227.15,0.0,0.95621,7e-05,4.77437]
[1778871619639,25.81,79225.8,0.0,0.95613,7e-05,4.78177]
[1778871620646,25.81,79218.8,0.0,0.95564,7e-05,4.8243]
[1778871621654,25.81,79211.78,0.0,0.95514,7e-05,4.86713]
[1778871622662,25.81,79206.54,0.0,0.95477,7e-05,4.89914]
[1778871623669,25.81,79212.11,0.0,0.95517,7e-05,4.86442]
[1778871625688,25.8,79215.42,0.0,0.95542,7e-05,4.84346]
[1778871630716,25.8,79218.18,0.0,0.95563,7e-05,4.82508]
[1778871635752,25.8,79217.29,0.0,0.95562,7e-05,4.82505]
[1778871640786,25.8,79217.35,0.0,0.95564,7e-05,4.82297]
[1778871645822,25.79,79219.7,0.0,0.95582,7e-05,4.80732]
[1778871650859,25.79,79219.84,0.0,0.95584,7e-05,4.80545]
[1778871654973,25.79,79214.3,0.0,0.95546,7e-05,4.83807]
[1778871659918,25.79,79221.72,0.0,0.956,7e-05,4.79128]
[1778871665044,25.78,79226.18,0.0,0.95633,7e-05,4.76316]
[1778871670996,25.78,79226.05,0.0,0.95633,7e-05,4.76285]
[1778871676031,25.78,79227.39,0.0,0.95643,7e-05,4.75385]
[1778871678045,25.78,79232.69,0.0,0.9568,7e-05,4.72151]
[1778871681066,25.78,79226.71,0.0,0.95639,7e-05,4.7573]
[1778871686101,25.78,79224.67,0.0,0.95626,7e-05,4.76883]
[1778871691136,25.78,79225.32,0.0,0.95635,7e-05,4.75981]
[1778871694166,25.78,79214.71,0.0,0.95561,7e-05,4.82395]
[1778871695259,25.77,79186.49,0.0,0.95359,7e-05,4.99846]
[1778871696180,25.77,79186.49,0.0,0.95359,7e-05,4.9979]
[1778871700211,25.77,79179.4,0.0,0.9531,7e-05,5.04016]
[1778871701215,25.77,79166.29,0.0,0.95213,8e-05,5.12254]
[1778871702223,25.77,79160.89,0.0,0.95173,8e-05,5.15623]
[1778871707257,25.76,79159.03,0.0,0.95164,8e-05,5.16398]
[1778871712295,25.75,79168.04,0.0,0.95237,7e-05,5.10243]
[1778871714309,25.75,79173.98,0.0,0.95283,7e-05,5.06339]
[1778871719344,25.74,79178.13,0.0,0.95317,7e-05,5.03401]
[1778871722365,25.74,79172.19,0.0,0.95275,7e-05,5.0697]
[1778871725472,25.74,79177.46,0.0,0.95316,7e-05,5.03448]
[1778871731428,25.73,79177.01,0.0,0.95317,7e-05,5.03391]
[1778871736465,25.72,79173.45,0.0,0.95294,7e-05,5.05366]
[1778871737471,25.72,79166.81,0.0,0.95245,7e-05,5.09516]
[1778871742504,25.72,79162.45,0.0,0.95216,8e-05,5.11964]
[1778871747540,25.71,79164.38,0.0,0.95235,8e-05,5.10399]
[1778871752577,25.71,79164.54,0.0,0.95243,7e-05,5.09537]
[1778871757611,25.7,79164.39,0.0,0.95246,7e-05,5.09304]
[1778871762647,25.69,79162.46,0.0,0.95235,8e-05,5.10205]
[1778871764661,25.7,79155.54,0.0,0.95182,8e-05,5.14766]
[1778871768689,25.7,79162.47,0.0,0.95234,8e-05,5.10353]
[1778871770706,25.7,79166.09,0.0,0.9526,7e-05,5.08113]
[1778871775824,25.7,79166.23,0.0,0.95259,7e-05,5.08238]
[1778871781780,25.7,79166.21,0.0,0.95256,7e-05,5.08424]
[1778871786815,25.7,79167.18,0.0,0.95265,7e-05,5.07676]
[1778871792857,25.7,79167.82,0.0,0.95274,7e-05,5.06885]
[1778871797892,25.7,79167.58,0.0,0.95271,7e-05,5.07167]
[1778871803934,25.71,79167.83,0.0,0.95264,7e-05,5.07769]
[1778871807965,25.72,79161.14,0.0,0.95209,8e-05,5.12454]
[1778871808972,25.72,79154.04,0.0,0.95154,8e-05,5.17096]
[1778871815016,25.73,79154.55,0.0,0.95155,8e-05,5.16874]
[1778871820048,25.74,79155.63,0.0,0.95158,8e-05,5.16626]
[1778871825083,25.75,79150.63,0.0,0.95115,8e-05,5.20266]
[1778871826175,25.75,79137.35,0.0,0.95012,8e-05,5.28942]
[1778871831125,25.75,79127.19,0.0,0.94929,8e-05,5.35923]
[1778871832133,25.75,79121.79,0.0,0.94886,8e-05,5.39485]
[1778871833139,25.76,79114.96,0.0,0.94825,8e-05,5.44492]
[1778871834148,25.77,79109.89,0.0,0.94779,8e-05,5.48295]
[1778871836249,25.78,79091.68,0.0,0.94626,8e-05,5.60901]
[1778871838195,25.78,79075.47,0.0,0.94491,8e-05,5.71907]
[1778871839205,25.78,79061.89,0.0,0.94376,9e-05,5.81228]
[1778871840210,25.8,79065.15,0.0,0.94388,9e-05,5.80277]
[1778871843239,25.84,79059.5,0.0,0.94314,9e-05,5.86198]
[1778871844239,25.84,79045.99,0.0,0.94197,9e-05,5.95587]
[1778871845247,25.87,79053.19,0.0,0.9424,9e-05,5.92204]
[1778871846361,25.88,79082.85,0.0,0.94484,8e-05,5.72564]
[1778871848270,25.91,79087.18,0.0,0.945,8e-05,5.71252]
[1778871853303,25.98,79089.94,0.0,0.94475,8e-05,5.73308]
[1778871855316,25.99,79095.81,0.0,0.94515,8e-05,5.70085]
[1778871856431,25.99,79103.15,0.0,0.94576,8e-05,5.65136]
[1778871857330,25.99,79103.15,0.0,0.94576,8e-05,5.65144]
[1778871862367,25.99,79098.86,0.0,0.9454,8e-05,5.68073]
[1778871866501,26.0,79104.59,0.0,0.94586,8e-05,5.64293]
[1778871872436,26.01,79104.84,0.0,0.94585,8e-05,5.64257]
[1778871877474,26.02,79105.85,0.0,0.94586,8e-05,5.64158]
[1778871879490,26.02,79093.69,0.0,0.94482,8e-05,5.72648]
[1778871880495,26.02,79081.77,0.0,0.94382,8e-05,5.80753]
[1778871881502,26.02,79081.61,0.0,0.94381,8e-05,5.80849]
[1778871883518,26.02,79066.02,0.0,0.94249,9e-05,5.91407]
[1778871884527,26.01,79051.02,0.0,0.94122,9e-05,6.01519]
[1778871885532,26.02,79044.13,0.0,0.94057,9e-05,6.06698]
[1778871886654,26.04,79044.39,0.0,0.94048,9e-05,6.07433]
[1778871890568,26.08,79037.73,0.0,0.93961,9e-05,6.14337]
[1778871892582,26.1,79033.07,0.0,0.939,9e-05,6.19149]
[1778871894596,26.11,79041.67,0.0,0.93975,9e-05,6.13204]
[1778871895604,26.11,79048.95,0.0,0.94038,9e-05,6.08257]
[1778871896725,26.12,79055.05,0.0,0.94081,9e-05,6.04867]
[1778871899634,26.17,79056.54,0.0,0.94061,9e-05,6.06494]
[1778871904669,26.24,79063.6,0.0,0.94072,9e-05,6.05669]
[1778871905676,26.25,79067.73,0.0,0.94105,9e-05,6.02999]
[1778871908698,26.26,79070.51,0.0,0.94121,9e-05,6.01789]
[1778871913731,26.28,79072.22,0.0,0.94121,9e-05,6.01786]
[1778871918769,26.31,79074.47,0.0,0.94125,9e-05,6.0151]
[1778871919774,26.31,79066.63,0.0,0.94053,9e-05,6.07168]
[1778871920781,26.31,79063.96,0.0,0.94028,9e-05,6.09165]
[1778871921788,26.31,79069.15,0.0,0.94072,9e-05,6.05676]
[1778871923802,26.32,79070.21,0.0,0.94077,9e-05,6.0529]
[1778871927833,26.33,79065.5,0.0,0.94029,9e-05,6.09113]
[1778871932871,26.33,79066.6,0.0,0.94041,9e-05,6.08011]
[1778871938911,26.33,79068.56,0.0,0.94058,9e-05,6.06712]
[1778871939918,26.33,79073.78,0.0,0.94103,9e-05,6.03113]
[1778871941933,26.33,79080.07,0.0,0.94157,9e-05,5.98817]
[1778871946968,26.34,79078.03,0.0,0.94138,9e-05,6.00322]
[1778871953010,26.34,79077.74,0.0,0.94134,9e-05,6.0063]
[1778871958049,26.35,79083.83,0.0,0.9418,9e-05,5.97029]
[1778871961068,26.35,79090.67,0.0,0.9424,9e-05,5.92196]
[1778871963080,26.34,79095.8,0.0,0.94285,8e-05,5.88616]
[1778871968115,26.34,79093.39,0.0,0.94267,9e-05,5.90034]
[1778871969124,26.34,79099.87,0.0,0.94322,8e-05,5.85595]
[1778871972148,26.34,79094.38,0.0,0.94277,8e-05,5.89254]
[1778871973156,26.34,79068.99,0.0,0.94059,9e-05,6.0657]
[1778871975169,26.33,79074.57,0.0,0.9411,9e-05,6.02581]
[1778871980204,26.33,79078.37,0.0,0.94146,9e-05,5.9965]
[1778871985238,26.31,79081.26,0.0,0.94188,9e-05,5.96366]
[1778871990273,26.3,79083.05,0.0,0.94206,9e-05,5.94863]
[1778871995308,26.3,79082.58,0.0,0.9421,9e-05,5.94456]
[1778872000343,26.29,79082.99,0.0,0.94216,9e-05,5.93916]
[1778872001350,26.29,79090.59,0.0,0.94282,9e-05,5.8868]
[1778872004371,26.29,79099.74,0.0,0.94361,8e-05,5.82352]
[1778872006386,26.28,79102.55,0.0,0.94389,8e-05,5.80098]
[1778872007508,26.28,79110.65,0.0,0.94456,8e-05,5.74616]
[1778872009406,26.28,79111.58,0.0,0.94465,8e-05,5.73908]
[1778872013434,26.27,79104.84,0.0,0.94415,8e-05,5.77976]
[1778872016456,26.26,79093.98,0.0,0.9433,8e-05,5.84789]
[1778872017578,26.26,79090.72,0.0,0.94303,8e-05,5.86974]
[1778872019477,26.25,79084.24,0.0,0.94252,9e-05,5.91012]
[1778872020483,26.25,79079.35,0.0,0.94211,9e-05,5.94319]
[1778872022497,26.23,79074.49,0.0,0.94181,9e-05,5.96671]
[1778872027648,26.21,79078.42,0.0,0.9423,9e-05,5.92784]
[1778872033574,26.21,79080.6,0.0,0.94252,9e-05,5.90999]
[1778872038609,26.2,79081.75,0.0,0.94265,9e-05,5.89975]
[1778872041631,26.19,79088.59,0.0,0.9433,8e-05,5.84741]
[1778872042637,26.19,79091.67,0.0,0.94357,8e-05,5.82607]
[1778872044651,26.19,79095.46,0.0,0.94389,8e-05,5.7997]
[1778872049689,26.19,79091.57,0.0,0.94359,8e-05,5.82444]
[1778872054721,26.19,79087.56,0.0,0.94331,8e-05,5.84532]
[1778872059757,26.18,79092.59,0.0,0.94376,8e-05,5.80933]
[1778872064791,26.18,79093.91,0.0,0.94389,8e-05,5.79884]
[1778872069826,26.18,79093.03,0.0,0.94383,8e-05,5.80334]
[1778872074861,26.17,79092.16,0.0,0.94378,8e-05,5.80773]
[1778872079898,26.17,79094.85,0.0,0.94402,8e-05,5.78804]
[1778872084931,26.17,79099.65,0.0,0.94444,8e-05,5.75418]
[1778872089967,26.17,79094.05,0.0,0.94398,8e-05,5.79091]
[1778872095005,26.16,79096.68,0.0,0.94422,8e-05,5.77168]
[1778872100038,26.16,79098.31,0.0,0.94437,8e-05,5.75938]
[1778872102052,26.16,79105.95,0.0,0.94502,8e-05,5.70747]
[1778872106082,26.16,79111.15,0.0,0.94545,8e-05,5.67206]
[1778872108211,26.16,79116.81,0.0,0.94593,8e-05,5.63274]
[1778872114137,26.15,79114.41,0.0,0.94582,8e-05,5.64083]
[1778872118164,26.15,79109.35,0.0,0.94543,8e-05,5.67269]
[1778872123199,26.15,79107.15,0.0,0.94525,8e-05,5.68729]
[1778872128233,26.15,79108.89,0.0,0.94539,8e-05,5.67557]
[1778872133269,26.15,79105.76,0.0,0.94513,8e-05,5.6965]
[1778872138423,26.15,79104.76,0.0,0.94505,8e-05,5.70314]
[1778872146360,26.15,79106.62,0.0,0.9452,8e-05,5.6908]
[1778872148495,26.15,79092.84,0.0,0.94406,8e-05,5.78369]
[1778872154415,26.15,79090.43,0.0,0.94386,8e-05,5.79936]
[1778872159451,26.14,79094.55,0.0,0.94422,8e-05,5.77059]
[1778872164486,26.14,79097.95,0.0,0.94451,8e-05,5.74715]
[1778872167514,26.14,79085.86,0.0,0.9435,8e-05,5.82883]
[1778872168637,26.14,79051.93,0.0,0.94057,9e-05,6.06236]
[1778872169527,26.14,79051.93,0.0,0.94057,9e-05,6.06178]
[1778872174559,26.14,79052.31,0.0,0.94068,9e-05,6.05164]
[1778872178708,26.13,79064.98,0.0,0.94182,9e-05,5.96159]
[1778872183622,26.13,79067.52,0.0,0.94206,9e-05,5.94205]
[1778872188778,26.13,79068.45,0.0,0.94217,9e-05,5.93385]
[1778872194699,26.12,79067.05,0.0,0.94207,9e-05,5.94135]
[1778872198850,26.12,79058.73,0.0,0.94137,9e-05,5.99744]
[1778872200742,26.12,79057.73,0.0,0.94129,9e-05,6.00352]
[1778872205779,26.11,79058.68,0.0,0.9414,9e-05,5.9946]
[1778872207791,26.11,79052.35,0.0,0.94086,9e-05,6.03765]
[1778872210835,26.11,79049.47,0.0,0.94062,9e-05,6.05664]
[1778872215870,26.1,79048.52,0.0,0.94058,9e-05,6.05985]
[1778872220906,26.1,79048.17,0.0,0.94058,9e-05,6.05939]
[1778872225940,26.09,79049.63,0.0,0.94075,9e-05,6.04628]
[1778872227957,26.09,79043.62,0.0,0.94023,9e-05,6.08719]
[1778872229968,26.09,79039.87,0.0,0.93991,9e-05,6.11223]
[1778872235003,26.08,79041.29,0.0,0.94012,9e-05,6.0943]
[1778872240038,26.08,79041.07,0.0,0.94014,9e-05,6.09273]
[1778872242052,26.08,79034.65,0.0,0.93958,9e-05,6.1366]
[1778872246080,26.07,79033.56,0.0,0.93952,9e-05,6.14145]
[1778872251115,26.06,79034.08,0.0,0.93962,9e-05,6.1341]
[1778872253129,26.06,79043.72,0.0,0.94049,9e-05,6.06491]
[1778872254137,26.06,79043.42,0.0,0.94047,9e-05,6.06636]
[1778872259271,26.05,79043.77,0.0,0.94055,9e-05,6.06069]
[1778872263199,26.05,79049.26,0.0,0.94106,9e-05,6.01982]
[1778872268234,26.04,79055.53,0.0,0.94165,9e-05,5.97347]
[1778872273270,26.04,79055.39,0.0,0.94166,9e-05,5.97197]
[1778872278306,26.04,79055.28,0.0,0.94168,9e-05,5.97035]
[1778872283339,26.03,79049.92,0.0,0.94124,9e-05,6.00534]
[1778872288375,26.03,79051.06,0.0,0.94137,9e-05,5.99493]
[1778872291396,26.03,79056.82,0.0,0.94194,9e-05,5.94883]
[1778872293410,26.02,79059.26,0.0,0.94216,9e-05,5.93114]
[1778872298446,26.02,79058.24,0.0,0.94209,9e-05,5.93631]
[1778872301466,26.02,79066.71,0.0,0.94284,9e-05,5.87678]
[1778872306503,26.02,79068.58,0.0,0.94302,9e-05,5.86255]
[1778872311539,26.01,79071.47,0.0,0.94328,9e-05,5.84124]
[1778872316578,26.01,79070.05,0.0,0.94318,9e-05,5.84921]
[1778872321608,26.01,79067.34,0.0,0.94297,9e-05,5.86621]
[1778872323624,26.01,79060.77,0.0,0.94241,9e-05,5.9108]
[1778872325637,26.0,79053.82,0.0,0.94182,9e-05,5.95805]
[1778872330672,26.0,79054.16,0.0,0.94188,9e-05,5.95335]
[1778872335708,26.0,79055.69,0.0,0.94204,9e-05,5.94044]
[1778872339838,25.99,79040.88,0.0,0.94076,9e-05,6.04169]
[1778872342757,25.99,79039.55,0.0,0.94067,9e-05,6.04914]
[1778872347791,25.98,79037.03,0.0,0.94049,9e-05,6.06362]
[1778872352827,25.98,79030.11,0.0,0.93995,9e-05,6.10439]
[1778872353834,25.98,79024.93,0.0,0.93949,9e-05,6.14027]
[1778872355847,25.97,79021.46,0.0,0.9392,9e-05,6.16325]
[1778872357862,25.97,79018.19,0.0,0.93893,9e-05,6.18478]
[1778872362896,25.96,79020.46,0.0,0.93919,9e-05,6.1643]
[1778872363903,25.96,79025.72,0.0,0.93967,9e-05,6.1262]
[1778872365917,25.96,79028.54,0.0,0.93994,9e-05,6.10478]
[1778872370952,25.95,79030.94,0.0,0.9402,9e-05,6.08422]
[1778872372966,25.95,79037.86,0.0,0.94084,9e-05,6.03421]
[1778872375987,25.95,79043.23,0.0,0.94133,9e-05,5.99481]
[1778872379008,25.94,79048.43,0.0,0.94181,9e-05,5.95686]
[1778872384049,25.94,79052.01,0.0,0.94216,9e-05,5.92948]
[1778872388074,25.94,79046.76,0.0,0.94172,9e-05,5.96424]
[1778872389081,25.94,79044.66,0.0,0.94154,9e-05,5.97839]
[1778872390189,25.93,79055.75,0.0,0.94251,9e-05,5.90077]
[1778872392102,25.93,79059.07,0.0,0.94281,9e-05,5.87689]
[1778872397139,25.93,79059.32,0.0,0.94286,9e-05,5.87348]
[1778872402174,25.93,79057.31,0.0,0.9427,9e-05,5.88573]
[1778872403180,25.93,79048.4,0.0,0.94193,9e-05,5.94723]
[1778872404187,25.93,79044.59,0.0,0.9416,9e-05,5.97336]
[1778872405195,25.92,79038.71,0.0,0.94109,9e-05,6.01402]
[1778872406204,25.92,79034.19,0.0,0.9407,9e-05,6.04521]
[1778872411238,25.92,79032.22,0.0,0.9406,9e-05,6.05147]
[1778872416272,25.91,79033.74,0.0,0.94077,9e-05,6.03787]
[1778872419293,25.91,79043.05,0.0,0.94161,9e-05,5.97101]
[1778872421307,25.91,79046.37,0.0,0.94192,9e-05,5.94694]
[1778872426342,25.9,79049.8,0.0,0.94224,9e-05,5.92093]
[1778872431377,25.9,79051.01,0.0,0.94237,9e-05,5.91055]
[1778872435405,25.9,79044.65,0.0,0.94184,9e-05,5.95324]
[1778872440544,25.89,79052.48,0.0,0.94255,9e-05,5.8966]
[1778872442454,25.89,79053.1,0.0,0.94261,9e-05,5.89158]
[1778872447489,25.89,79053.31,0.0,0.94265,9e-05,5.88843]
[1778872452525,25.89,79057.05,0.0,0.94299,9e-05,5.86106]
[1778872454540,25.89,79063.87,0.0,0.94358,9e-05,5.81355]
[1778872459573,25.88,79059.44,0.0,0.94321,9e-05,5.8431]
[1778872463601,25.88,79050.84,0.0,0.94248,9e-05,5.90158]
[1778872466625,25.88,79049.24,0.0,0.94236,9e-05,5.91166]
[1778872471663,25.88,79047.56,0.0,0.94227,9e-05,5.91688]
[1778872476696,25.87,79047.34,0.0,0.94228,9e-05,5.9165]
[1778872481732,25.87,79047.36,0.0,0.9423,9e-05,5.9144]
[1778872485759,25.87,79041.05,0.0,0.94178,9e-05,5.95631]
[1778872490895,25.86,79038.71,0.0,0.9416,9e-05,5.97031]
[1778872496837,25.86,79034.24,0.0,0.94124,9e-05,5.99863]
[1778872501874,25.85,79035.71,0.0,0.94141,9e-05,5.9858]
[1778872503886,25.85,79043.0,0.0,0.94206,9e-05,5.93398]
[1778872508922,25.85,79043.54,0.0,0.94213,9e-05,5.92826]
[1778872513956,25.85,79047.54,0.0,0.9425,9e-05,5.89862]
[1778872515969,25.84,79055.02,0.0,0.94316,9e-05,5.84619]
[1778872521105,25.84,79058.14,0.0,0.94344,9e-05,5.82344]
[1778872525034,25.84,79060.02,0.0,0.94361,9e-05,5.80966]
[1778872529066,25.84,79066.41,0.0,0.94417,9e-05,5.76499]
[1778872534098,25.84,79063.18,0.0,0.94394,9e-05,5.7819]
[1778872539133,25.84,79062.74,0.0,0.94391,9e-05,5.78422]
[1778872544169,25.84,79062.51,0.0,0.9439,9e-05,5.78513]
[1778872549203,25.83,79061.33,0.0,0.94381,9e-05,5.79256]
[1778872554237,25.83,79060.89,0.0,0.94378,9e-05,5.79491]
[1778872559273,25.83,79062.95,0.0,0.94396,9e-05,5.78014]
[1778872563306,25.83,79052.89,0.0,0.9431,9e-05,5.84902]
[1778872564313,25.83,79052.32,0.0,0.94306,9e-05,5.85272]
[1778872569348,25.83,79046.41,0.0,0.94256,9e-05,5.8926]
[1778872571459,25.83,79050.65,0.0,0.94294,9e-05,5.86207]
[1778872574383,25.83,79053.39,0.0,0.94319,9e-05,5.84228]
[1778872579421,25.82,79053.36,0.0,0.9432,9e-05,5.84131]
[1778872581529,25.82,79064.86,0.0,0.94419,9e-05,5.76161]
[1778872583454,25.82,79066.46,0.0,0.94433,8e-05,5.75033]
[1778872585467,25.82,79073.35,0.0,0.94491,8e-05,5.70309]
[1778872590502,25.82,79071.91,0.0,0.94479,8e-05,5.71283]
[1778872595537,25.82,79071.4,0.0,0.94479,8e-05,5.71157]
[1778872599565,25.82,79065.61,0.0,0.94431,9e-05,5.75094]
[1778872602589,25.82,79071.47,0.0,0.94481,8e-05,5.71051]
[1778872603593,25.82,79071.47,0.0,0.94481,8e-05,5.71045]
[1778872607624,25.82,79078.24,0.0,0.94538,8e-05,5.66427]
[1778872610642,25.82,79085.57,0.0,0.94599,8e-05,5.61475]
[1778872614673,25.82,79093.59,0.0,0.94664,8e-05,5.56113]
[1778872615681,25.82,79095.35,0.0,0.94679,8e-05,5.5495]
[1778872620717,25.82,79099.3,0.0,0.9471,8e-05,5.52414]
[1778872625751,25.82,79094.86,0.0,0.94672,8e-05,5.55493]
[1778872630789,25.82,79096.06,0.0,0.94683,8e-05,5.5458]
[1778872635827,25.82,79094.23,0.0,0.94669,8e-05,5.5571]
[1778872640862,25.81,79095.05,0.0,0.94681,8e-05,5.54734]
[1778872645898,25.81,79095.44,0.0,0.94688,8e-05,5.54155]
[1778872650933,25.8,79095.75,0.0,0.94697,8e-05,5.53443]
[1778872655971,25.79,79096.78,0.0,0.94714,8e-05,5.51889]
[1778872661004,25.78,79098.01,0.0,0.94729,8e-05,5.5066]
[1778872665051,25.78,79079.72,0.0,0.9458,8e-05,5.62838]
[1778872666059,25.78,79070.2,0.0,0.945,8e-05,5.69302]
[1778872671096,25.78,79069.91,0.0,0.94498,8e-05,5.6946]
[1778872675122,25.78,79075.31,0.0,0.94546,8e-05,5.65601]
[1778872678143,25.78,79068.96,0.0,0.94493,8e-05,5.69919]
[1778872683178,25.78,79066.4,0.0,0.94471,8e-05,5.71643]
[1778872688219,25.78,79063.17,0.0,0.94444,9e-05,5.7383]
[1778872690228,25.78,79048.43,0.0,0.94318,9e-05,5.83969]
[1778872691235,25.78,79044.73,0.0,0.94286,9e-05,5.86511]
[1778872695263,25.77,79050.69,0.0,0.94339,9e-05,5.82259]
[1778872696270,25.77,79055.49,0.0,0.94381,9e-05,5.78921]
[1778872699291,25.77,79058.94,0.0,0.94411,9e-05,5.76494]
[1778872701306,25.77,79063.05,0.0,0.94446,8e-05,5.73649]
[1778872706340,25.77,79064.31,0.0,0.94458,8e-05,5.72752]
[1778872711375,25.77,79065.48,0.0,0.94472,8e-05,5.71459]
[1778872716410,25.77,79066.22,0.0,0.94478,8e-05,5.70934]
[1778872719431,25.77,79061.08,0.0,0.94435,9e-05,5.74445]
[1778872721445,25.77,79056.21,0.0,0.94394,9e-05,5.77773]
[1778872726484,25.77,79060.16,0.0,0.94428,9e-05,5.74994]
[1778872731517,25.77,79062.26,0.0,0.94447,9e-05,5.73508]
[1778872736552,25.77,79060.87,0.0,0.94435,9e-05,5.74421]
[1778872741588,25.77,79061.81,0.0,0.94444,9e-05,5.73731]
[1778872746622,25.77,79059.82,0.0,0.94427,9e-05,5.75058]
[1778872751659,25.76,79068.87,0.0,0.94505,8e-05,5.68812]
[1778872752733,25.76,79078.06,0.0,0.94582,8e-05,5.62559]
[1778872753672,25.76,79078.06,0.0,0.94582,8e-05,5.62565]
[1778872757699,25.77,79072.44,0.0,0.94534,8e-05,5.66419]
[1778872762806,25.77,79067.59,0.0,0.94493,8e-05,5.6973]
[1778872768778,25.76,79068.39,0.0,0.945,8e-05,5.69172]
[1778872773811,25.76,79067.76,0.0,0.94499,8e-05,5.6914]
[1778872778848,25.76,79067.72,0.0,0.94499,8e-05,5.69163]
[1778872782947,25.76,79061.77,0.0,0.94448,9e-05,5.73228]
[1778872785895,25.76,79056.4,0.0,0.94403,9e-05,5.76896]
[1778872786912,25.76,79053.61,0.0,0.94379,9e-05,5.78804]
[1778872791945,25.76,79054.59,0.0,0.94389,9e-05,5.78036]
[1778872795973,25.76,79059.71,0.0,0.94433,9e-05,5.74443]
[1778872797988,25.76,79060.64,0.0,0.94441,9e-05,5.73781]
[1778872803101,25.76,79057.87,0.0,0.94419,9e-05,5.75614]
[1778872806049,25.76,79067.27,0.0,0.94499,8e-05,5.69146]
[1778872808066,25.76,79058.88,0.0,0.94428,9e-05,5.7488]
[1778872813171,25.76,79061.54,0.0,0.94451,9e-05,5.72976]
[1778872816117,25.76,79055.89,0.0,0.94404,9e-05,5.76819]
[1778872821152,25.76,79062.13,0.0,0.94458,8e-05,5.72461]
[1778872826186,25.75,79062.04,0.0,0.94458,8e-05,5.72474]
[1778872831222,25.75,79066.15,0.0,0.94497,8e-05,5.69159]
[1778872836256,25.75,79066.24,0.0,0.94498,8e-05,5.69064]
[1778872841291,25.75,79071.52,0.0,0.94543,8e-05,5.65434]
[1778872846326,25.75,79067.06,0.0,0.94506,8e-05,5.68461]
[1778872847333,25.75,79060.69,0.0,0.94452,9e-05,5.72813]
[1778872848341,25.75,79061.77,0.0,0.94461,8e-05,5.72057]
[1778872852368,25.75,79065.75,0.0,0.94495,8e-05,5.69288]
[1778872857403,25.75,79065.88,0.0,0.94497,8e-05,5.69155]
[1778872862446,25.75,79065.73,0.0,0.94496,8e-05,5.69221]
[1778872867473,25.75,79065.89,0.0,0.94499,8e-05,5.68975]
[1778872869487,25.74,79060.37,0.0,0.94455,9e-05,5.7254]
[1778872871501,25.74,79057.61,0.0,0.94434,9e-05,5.74206]
[1778872876536,25.73,79058.85,0.0,0.94452,9e-05,5.72777]
[1778872881572,25.73,79058.48,0.0,0.9445,9e-05,5.72952]
[1778872886607,25.73,79060.85,0.0,0.94471,8e-05,5.71243]
[1778872890635,25.72,79067.57,0.0,0.94532,8e-05,5.663]
[1778872892649,25.72,79071.84,0.0,0.94574,8e-05,5.62731]
[1778872897683,25.71,79074.3,0.0,0.94601,8e-05,5.60571]
[1778872901713,25.7,79083.06,0.0,0.94678,8e-05,5.54278]
[1778872903813,25.7,79083.08,0.0,0.9468,8e-05,5.54099]
[1778872905741,25.69,79089.82,0.0,0.94738,8e-05,5.49404]
[1778872906748,25.69,79091.53,0.0,0.94752,8e-05,5.48184]
[1778872911783,25.69,79088.63,0.0,0.94733,8e-05,5.4977]
[1778872917825,25.69,79087.46,0.0,0.94723,8e-05,5.5061]
[1778872922859,25.69,79085.82,0.0,0.94708,8e-05,5.51835]
[1778872923953,25.69,79091.73,0.0,0.94756,8e-05,5.47895]
[1778872924885,25.69,79091.73,0.0,0.94756,8e-05,5.47926]
[1778872927906,25.69,79085.75,0.0,0.94705,8e-05,5.52029]
[1778872932942,25.7,79095.0,0.0,0.9478,8e-05,5.45956]
[1778872934023,25.7,79096.86,0.0,0.94794,8e-05,5.4475]
[1778872938985,25.7,79103.16,0.0,0.94844,8e-05,5.40641]
[1778872940999,25.7,79108.37,0.0,0.94887,8e-05,5.3708]
[1778872944093,25.69,79093.97,0.0,0.94773,8e-05,5.46492]
[1778872946034,25.69,79089.75,0.0,0.94738,8e-05,5.49395]
[1778872951069,25.7,79096.47,0.0,0.94794,8e-05,5.44612]
[1778872956104,25.7,79092.96,0.0,0.94764,8e-05,5.47125]
[1778872961139,25.7,79095.23,0.0,0.9478,8e-05,5.45771]
[1778872966175,25.71,79094.85,0.0,0.94775,8e-05,5.46198]
[1778872971210,25.71,79091.39,0.0,0.94745,8e-05,5.48675]
[1778872976245,25.71,79093.15,0.0,0.94757,8e-05,5.47649]
[1778872978261,25.71,79098.58,0.0,0.948,8e-05,5.44131]
[1778872983294,25.71,79099.65,0.0,0.94808,8e-05,5.43509]
[1778872988329,25.71,79101.29,0.0,0.94825,8e-05,5.42119]
[1778872993365,25.7,79103.82,0.0,0.94849,8e-05,5.40148]
[1778872998400,25.7,79107.74,0.0,0.94884,8e-05,5.37203]
[1778873003435,25.69,79107.77,0.0,0.94888,8e-05,5.36905]
[1778873006457,25.69,79101.95,0.0,0.94843,8e-05,5.40584]
[1778873011491,25.68,79098.4,0.0,0.94823,8e-05,5.42097]
[1778873013505,25.68,79104.2,0.0,0.94873,8e-05,5.37982]
[1778873018540,25.61,79106.47,0.0,0.94938,8e-05,5.3257]
[1778873023575,25.6,79105.29,0.0,0.94936,8e-05,5.32759]
[1778873028610,25.59,79104.29,0.0,0.94935,8e-05,5.32833]
[1778873033644,25.58,79104.51,0.0,0.94943,8e-05,5.32108]
[1778873038680,25.56,79104.29,0.0,0.94948,8e-05,5.31682]
[1778873041701,25.56,79097.79,0.0,0.94901,8e-05,5.35641]
[1778873042708,25.56,79091.24,0.0,0.94849,8e-05,5.39878]
[1778873043715,25.55,79087.95,0.0,0.94824,8e-05,5.41948]
[1778873047743,25.54,79079.83,0.0,0.94764,8e-05,5.46874]
[1778873048750,25.54,79075.82,0.0,0.94733,8e-05,5.49437]
[1778873050764,25.54,79081.6,0.0,0.94784,8e-05,5.45262]
[1778873051770,25.53,79085.65,0.0,0.94818,8e-05,5.42412]
[1778873053785,25.53,79089.36,0.0,0.94852,8e-05,5.39676]
[1778873058820,25.52,79089.33,0.0,0.94859,8e-05,5.39073]
[1778873063855,25.51,79088.89,0.0,0.94859,8e-05,5.39049]
[1778873068896,25.51,79088.91,0.0,0.94862,8e-05,5.3879]
[1778873073929,25.51,79089.03,0.0,0.94868,8e-05,5.38222]
[1778873078964,25.51,79089.35,0.0,0.94871,8e-05,5.37965]
[1778873083999,25.5,79094.05,0.0,0.94911,8e-05,5.34616]
[1778873089034,25.49,79095.19,0.0,0.94927,8e-05,5.33313]
[1778873095154,25.48,79097.45,0.0,0.94952,8e-05,5.31176]
[1778873101117,25.47,79096.31,0.0,0.94951,8e-05,5.31306]
[1778873106153,25.47,79094.63,0.0,0.9494,8e-05,5.32192]
[1778873111192,25.46,79094.76,0.0,0.94943,8e-05,5.31951]
[1778873113207,25.46,79089.59,0.0,0.94902,8e-05,5.35321]
[1778873118241,25.45,79091.06,0.0,0.94921,8e-05,5.33802]
[1778873120256,25.45,79097.89,0.0,0.94978,8e-05,5.29064]
[1778873123276,25.44,79100.9,0.0,0.95005,8e-05,5.26785]
[1778873128312,25.44,79100.2,0.0,0.95005,8e-05,5.26773]
[1778873133347,25.43,79102.27,0.0,0.95031,8e-05,5.24503]
[1778873138383,25.42,79101.5,0.0,0.95028,8e-05,5.2477]
[1778873143421,25.42,79105.88,0.0,0.95066,8e-05,5.21539]
[1778873148455,25.41,79106.57,0.0,0.95078,8e-05,5.20555]
[1778873153490,25.38,79101.9,0.0,0.95057,8e-05,5.22333]
[1778873154501,25.37,79095.2,0.0,0.95015,8e-05,5.25763]
[1778873155609,25.36,79089.94,0.0,0.94975,8e-05,5.29146]
[1778873161546,25.26,79091.85,0.0,0.9506,8e-05,5.22006]
[1778873166581,25.19,79094.25,0.0,0.95121,8e-05,5.16825]
[1778873171616,25.13,79095.94,0.0,0.95173,8e-05,5.12401]
[1778873176651,25.13,79096.17,0.0,0.9518,8e-05,5.11856]
[1778873181686,25.12,79097.09,0.0,0.95192,8e-05,5.1086]
[1778873186727,25.11,79097.23,0.0,0.95197,8e-05,5.10374]
[1778873187728,25.11,79090.91,0.0,0.95149,8e-05,5.14448]
[1778873188735,25.11,79080.65,0.0,0.95069,8e-05,5.21149]
[1778873189746,25.11,79071.66,0.0,0.94998,8e-05,5.27046]
[1778873190749,25.11,79072.33,0.0,0.95005,8e-05,5.26492]
[1778873192763,25.1,79077.34,0.0,0.95051,8e-05,5.22499]
[1778873194777,25.1,79079.78,0.0,0.95073,8e-05,5.20681]
[1778873198805,25.09,79081.17,0.0,0.95088,8e-05,5.19393]
[1778873202833,25.09,79087.07,0.0,0.95139,8e-05,5.1514]
[1778873205961,25.08,79087.16,0.0,0.95143,8e-05,5.14844]
[1778873211897,25.07,79089.12,0.0,0.95163,8e-05,5.13089]
[1778873216035,25.07,79076.61,0.0,0.95068,8e-05,5.21074]
[1778873216932,25.07,79076.75,0.0,0.9507,8e-05,5.20896]
[1778873221966,25.06,79078.86,0.0,0.95092,8e-05,5.19071]
[1778873227001,25.05,79082.65,0.0,0.95127,8e-05,5.16163]
[1778873231030,25.05,79071.75,0.0,0.95044,8e-05,5.23111]
[1778873232036,25.05,79072.28,0.0,0.95049,8e-05,5.22673]
[1778873237073,25.04,79073.47,0.0,0.95063,8e-05,5.21464]
[1778873242108,25.03,79075.72,0.0,0.95086,8e-05,5.19565]
[1778873247145,25.02,79074.72,0.0,0.95082,8e-05,5.19845]
[1778873252180,25.02,79076.88,0.0,0.95108,8e-05,5.17588]
[1778873257213,25.01,79076.2,0.0,0.95107,8e-05,5.17674]
[1778873261242,25.01,79070.28,0.0,0.95063,8e-05,5.21322]
[1778873263256,25.0,79067.13,0.0,0.9504,8e-05,5.23267]
[1778873268292,24.95,79072.85,0.0,0.95123,8e-05,5.16261]
[1778873269298,24.95,79075.59,0.0,0.95146,8e-05,5.14374]
[1778873273327,24.92,79080.9,0.0,0.95203,8e-05,5.09516]
[1778873279368,24.86,79086.13,0.0,0.95282,8e-05,5.02873]
[1778873284403,24.82,79087.92,0.0,0.95324,8e-05,4.99303]
[1778873289439,24.8,79091.34,0.0,0.95362,8e-05,4.96012]
[1778873294474,24.8,79093.88,0.0,0.95384,8e-05,4.94138]
[1778873299509,24.8,79097.97,0.0,0.95418,8e-05,4.9127]
[1778873301522,24.79,79092.28,0.0,0.95375,8e-05,4.94889]
[1778873302531,24.79,79087.41,0.0,0.95343,8e-05,4.97604]
[1778873307567,24.77,79084.34,0.0,0.95328,8e-05,4.98938]
[1778873311599,24.74,79089.08,0.0,0.95388,8e-05,4.93686]
[1778873316745,24.74,79091.76,0.0,0.9541,8e-05,4.91785]
[1778873322671,24.74,79097.49,0.0,0.95456,8e-05,4.87885]
[1778873327712,24.73,79098.73,0.0,0.95467,8e-05,4.86935]
[1778873332794,24.73,79099.59,0.0,0.95475,8e-05,4.86226]
[1778873337829,24.73,79100.77,0.0,0.95486,8e-05,4.8531]
[1778873342870,24.73,79106.36,0.0,0.95529,7e-05,4.81563]
[1778873344879,24.72,79114.44,0.0,0.9559,7e-05,4.76346]
[1778873345886,24.72,79117.75,0.0,0.95615,7e-05,4.74222]
[1778873350922,24.72,79113.95,0.0,0.95588,7e-05,4.76562]
[1778873354951,24.72,79108.0,0.0,0.95544,7e-05,4.80292]
[1778873355958,24.72,79106.21,0.0,0.95531,7e-05,4.81416]
[1778873360992,24.72,79105.22,0.0,0.95525,7e-05,4.81916]
[1778873366028,24.72,79100.97,0.0,0.95495,8e-05,4.84517]
[1778873371062,24.71,79100.44,0.0,0.95496,8e-05,4.84277]
[1778873376104,24.71,79097.9,0.0,0.95479,8e-05,4.85767]
[1778873377173,24.71,79076.3,0.0,0.95314,8e-05,4.99813]
[1778873378118,24.71,79076.3,0.0,0.95315,8e-05,4.99762]
[1778873383152,24.71,79076.89,0.0,0.95322,8e-05,4.99118]
[1778873388190,24.69,79076.11,0.0,0.95324,8e-05,4.99011]
[1778873393223,24.68,79072.93,0.0,0.95306,8e-05,5.00511]
[1778873398259,24.68,79074.31,0.0,0.95319,8e-05,4.99404]
[1778873403294,24.65,79072.84,0.0,0.95327,8e-05,4.98716]
[1778873407391,24.64,79082.45,0.0,0.95409,8e-05,4.91733]
[1778873408333,24.64,79082.45,0.0,0.95409,8e-05,4.91709]
[1778873413367,24.64,79085.38,0.0,0.95433,8e-05,4.89701]
[1778873415381,24.64,79094.01,0.0,0.95498,8e-05,4.84066]
[1778873417461,24.64,79097.57,0.0,0.95525,8e-05,4.81746]
[1778873423437,24.63,79104.15,0.0,0.95575,7e-05,4.77464]
[1778873425451,24.63,79106.87,0.0,0.95596,7e-05,4.75718]
[1778873430486,24.63,79107.06,0.0,0.95597,7e-05,4.75582]
[1778873435525,24.63,79111.28,0.0,0.95632,7e-05,4.72456]
[1778873440560,24.63,79107.46,0.0,0.95604,7e-05,4.74887]
[1778873445596,24.63,79111.22,0.0,0.95632,7e-05,4.72472]
[1778873447675,24.63,79115.41,0.0,0.95663,7e-05,4.69813]
[1778873452644,24.63,79122.69,0.0,0.95715,7e-05,4.65236]
[1778873453651,24.63,79121.04,0.0,0.95703,7e-05,4.66287]
[1778873458686,24.63,79125.04,0.0,0.95732,7e-05,4.63822]
[1778873462716,24.64,79131.33,0.0,0.95776,7e-05,4.59936]
[1778873463721,24.64,79137.38,0.0,0.95819,7e-05,4.56186]
[1778873464733,24.64,79137.99,0.0,0.95823,7e-05,4.55833]
[1778873470771,24.64,79139.15,0.0,0.95829,7e-05,4.55281]
[1778873471777,24.64,79134.06,0.0,0.95793,7e-05,4.58476]
[1778873473791,24.64,79136.18,0.0,0.95807,7e-05,4.57201]
[1778873474799,24.64,79138.94,0.0,0.95826,7e-05,4.5554]
[1778873479834,24.64,79139.76,0.0,0.95831,7e-05,4.55182]
[1778873484869,24.65,79142.26,0.0,0.95846,7e-05,4.5379]
[1778873489903,24.65,79138.95,0.0,0.95821,7e-05,4.55999]
[1778873494938,24.65,79139.85,0.0,0.95829,7e-05,4.55181]
[1778873499974,24.66,79138.96,0.0,0.95821,7e-05,4.55887]
[1778873505013,24.66,79135.85,0.0,0.95798,7e-05,4.57965]
[1778873510044,24.66,79136.12,0.0,0.95798,7e-05,4.57926]
[1778873513065,24.66,79127.64,0.0,0.95736,7e-05,4.633]
[1778873516088,24.66,79125.44,0.0,0.9572,7e-05,4.64731]
[1778873521122,24.67,79126.31,0.0,0.95725,7e-05,4.64267]
[1778873526158,24.67,79119.49,0.0,0.95675,7e-05,4.68653]
[1778873528241,24.67,79115.41,0.0,0.95645,7e-05,4.71256]
[1778873534213,24.67,79114.46,0.0,0.95637,7e-05,4.71896]
[1778873539250,24.67,79115.6,0.0,0.95646,7e-05,4.71193]
[1778873545293,24.67,79117.37,0.0,0.95658,7e-05,4.70116]
[1778873550330,24.67,79117.38,0.0,0.95658,7e-05,4.70154]
[1778873555363,24.67,79114.38,0.0,0.95639,7e-05,4.71675]
[1778873560398,24.67,79112.76,0.0,0.95626,7e-05,4.7274]
[1778873565445,24.67,79112.12,0.0,0.95621,7e-05,4.73182]
[1778873566442,24.67,79103.84,0.0,0.9556,7e-05,4.78475]
[1778873567453,24.67,79098.12,0.0,0.95517,8e-05,4.82149]
[1778873568524,24.67,79096.39,0.0,0.95504,8e-05,4.83256]
[1778873575505,24.67,79099.09,0.0,0.95525,7e-05,4.81456]
[1778873580540,24.67,79095.49,0.0,0.95499,8e-05,4.83736]
[1778873586582,24.67,79096.63,0.0,0.95508,8e-05,4.82925]
[1778873591617,24.67,79100.22,0.0,0.95536,7e-05,4.80555]
[1778873596652,24.67,79104.04,0.0,0.95565,7e-05,4.78055]
[1778873601688,24.67,79102.97,0.0,0.95557,7e-05,4.78696]
[1778873603701,24.67,79090.11,0.0,0.95461,8e-05,4.86964]
[1778873604708,24.66,79082.89,0.0,0.95406,8e-05,4.91636]
[1778873605717,24.66,79081.56,0.0,0.95396,8e-05,4.92474]
[1778873608809,24.66,79075.62,0.0,0.95352,8e-05,4.9627]
[1778873610750,24.66,79071.67,0.0,0.95322,8e-05,4.98796]
[1778873615785,24.66,79070.12,0.0,0.95316,8e-05,4.99188]
[1778873618883,24.66,79075.61,0.0,0.9536,8e-05,4.95471]
[1778873623841,24.65,79079.67,0.0,0.95393,8e-05,4.92662]
[1778873628879,24.65,79079.3,0.0,0.95391,8e-05,4.92774]
[1778873633915,24.65,79076.5,0.0,0.95371,8e-05,4.94481]
[1778873639020,24.65,79071.73,0.0,0.95336,8e-05,4.97444]
[1778873644991,24.64,79069.98,0.0,0.95325,8e-05,4.98403]
[1778873650029,24.64,79069.18,0.0,0.9532,8e-05,4.98773]
[1778873655063,24.64,79075.25,0.0,0.95369,8e-05,4.94633]
[1778873657077,24.64,79080.42,0.0,0.9541,8e-05,4.9121]
[1778873658085,24.64,79086.39,0.0,0.95455,8e-05,4.87309]
[1778873663119,24.63,79088.14,0.0,0.95469,8e-05,4.86119]
[1778873668154,24.63,79089.61,0.0,0.95481,8e-05,4.85122]
[1778873672182,24.63,79095.14,0.0,0.95527,8e-05,4.81091]
[1778873677220,24.63,79096.03,0.0,0.95533,8e-05,4.80507]
[1778873682252,24.63,79095.35,0.0,0.95528,8e-05,4.80933]
[1778873687287,24.63,79097.92,0.0,0.95548,7e-05,4.79265]
[1778873692322,24.63,79097.58,0.0,0.95545,7e-05,4.7947]
[1778873697357,24.63,79099.53,0.0,0.9556,7e-05,4.78206]
[1778873702394,24.63,79103.04,0.0,0.95586,7e-05,4.75954]
[1778873707430,24.63,79099.89,0.0,0.95563,7e-05,4.7798]
[1778873712465,24.63,79097.76,0.0,0.95547,7e-05,4.79333]
[1778873713472,24.63,79091.97,0.0,0.95504,8e-05,4.83061]
[1778873714480,24.63,79085.78,0.0,0.95457,8e-05,4.87061]
[1778873715486,24.63,79085.52,0.0,0.95455,8e-05,4.87214]
[1778873720521,24.63,79083.65,0.0,0.95442,8e-05,4.88342]
[1778873723542,24.63,79073.39,0.0,0.95364,8e-05,4.9499]
[1778873724549,24.63,79072.53,0.0,0.95357,8e-05,4.95526]
[1778873729660,24.63,79073.01,0.0,0.95363,8e-05,4.95067]
[1778873734622,24.62,79060.09,0.0,0.95267,8e-05,5.03027]
[1778873735629,24.62,79056.25,0.0,0.95237,8e-05,5.05541]
[1778873737646,24.62,79050.28,0.0,0.95191,8e-05,5.09434]
[1778873739730,24.62,79040.15,0.0,0.95111,8e-05,5.16134]
[1778873741674,24.62,79039.81,0.0,0.9511,8e-05,5.1624]
[1778873746709,24.61,79047.91,0.0,0.95178,8e-05,5.10504]
[1778873751743,24.61,79053.72,0.0,0.95228,8e-05,5.06355]
[1778873754763,24.61,79054.78,0.0,0.95238,8e-05,5.05508]
[1778873759870,24.6,79062.92,0.0,0.95304,8e-05,4.99889]
[1778873761812,24.6,79066.49,0.0,0.95333,8e-05,4.97459]
[1778873764834,24.6,79070.94,0.0,0.95369,8e-05,4.94444]
[1778873767855,24.6,79077.08,0.0,0.95417,8e-05,4.90357]
[1778873772891,24.6,79077.52,0.0,0.95421,8e-05,4.89981]
[1778873777926,24.59,79079.7,0.0,0.95439,8e-05,4.88472]
[1778873782961,24.59,79081.71,0.0,0.95455,8e-05,4.87076]
[1778873787996,24.59,79086.05,0.0,0.95489,8e-05,4.84184]
[1778873791017,24.59,79095.97,0.0,0.95568,7e-05,4.77323]
[1778873792026,24.59,79096.84,0.0,0.95574,7e-05,4.76762]
[1778873796058,24.59,79103.24,0.0,0.95622,7e-05,4.72666]
[1778873801093,24.59,79102.72,0.0,0.95617,7e-05,4.73021]
[1778873806129,24.59,79104.93,0.0,0.95634,7e-05,4.71636]
[1778873807135,24.59,79109.94,0.0,0.9567,7e-05,4.68461]
[1778873810226,24.59,79104.44,0.0,0.9563,7e-05,4.71977]
[1778873816198,24.59,79105.31,0.0,0.95636,7e-05,4.71443]
[1778873821233,24.59,79107.13,0.0,0.95649,7e-05,4.70304]
[1778873827275,24.59,79107.58,0.0,0.95652,7e-05,4.70043]
[1778873830366,24.59,79118.13,0.0,0.95729,7e-05,4.63389]
[1778873836338,24.59,79116.23,0.0,0.95714,7e-05,4.64657]
[1778873843387,24.6,79113.07,0.0,0.95691,7e-05,4.66707]
[1778873848422,24.6,79115.75,0.0,0.9571,7e-05,4.6505]
[1778873853458,24.6,79120.56,0.0,0.95748,7e-05,4.61651]
[1778873859501,24.6,79122.48,0.0,0.9576,7e-05,4.60536]
[1778873864535,24.6,79125.14,0.0,0.95779,7e-05,4.58954]
[1778873869570,24.6,79125.66,0.0,0.95781,7e-05,4.58727]
[1778873875613,24.6,79124.26,0.0,0.9577,7e-05,4.5971]
[1778873880716,24.61,79122.86,0.0,0.95759,7e-05,4.60665]
[1778873886696,24.61,79125.28,0.0,0.95775,7e-05,4.59231]
[1778873891726,24.61,79120.77,0.0,0.95742,7e-05,4.62115]
[1778873896761,24.61,79126.1,0.0,0.9578,7e-05,4.5883]
[1778873901796,24.61,79126.51,0.0,0.95782,7e-05,4.58646]
[1778873906833,24.61,79126.47,0.0,0.95781,7e-05,4.58741]
[1778873911866,24.61,79125.88,0.0,0.9578,7e-05,4.5876]
[1778873916901,24.61,79126.71,0.0,0.95785,7e-05,4.58318]
[1778873921936,24.62,79127.02,0.0,0.95786,7e-05,4.58206]
[1778873926972,24.62,79125.62,0.0,0.95775,7e-05,4.59178]
[1778873932011,24.62,79122.69,0.0,0.95753,7e-05,4.61114]
[1778873936046,24.62,79116.47,0.0,0.95707,7e-05,4.65105]
[1778873937054,24.62,79108.85,0.0,0.95651,7e-05,4.69943]
[1778873938060,24.62,79107.27,0.0,0.95639,7e-05,4.70953]
[1778873942088,24.62,79101.32,0.0,0.95595,7e-05,4.74761]
[1778873944165,24.62,79103.29,0.0,0.9561,7e-05,4.73497]
[1778873950150,24.62,79107.08,0.0,0.95638,7e-05,4.71087]
[1778873954234,24.62,79112.22,0.0,0.95675,7e-05,4.67835]
[1778873957197,24.62,79114.98,0.0,0.95695,7e-05,4.66108]
[1778873958204,24.62,79121.36,0.0,0.95741,7e-05,4.62098]
[1778873959212,24.62,79123.32,0.0,0.95755,7e-05,4.60884]
[1778873964246,24.62,79124.48,0.0,0.95762,7e-05,4.6027]
[1778873969282,24.63,79127.04,0.0,0.95779,7e-05,4.58781]
[1778873974375,24.63,79125.44,0.0,0.9577,7e-05,4.59491]
[1778873980361,24.63,79121.19,0.0,0.95738,7e-05,4.62297]
[1778873985398,24.63,79125.05,0.0,0.95764,7e-05,4.60004]
[1778873990432,24.64,79121.11,0.0,0.95734,7e-05,4.62604]
[1778873995467,24.64,79123.5,0.0,0.9575,7e-05,4.61242]
[1778874000502,24.64,79120.35,0.0,0.95726,7e-05,4.63357]
[1778874006545,24.64,79117.17,0.0,0.95701,7e-05,4.65502]
[1778874011579,24.65,79117.62,0.0,0.95703,7e-05,4.65342]
[1778874014655,24.65,79102.89,0.0,0.95594,7e-05,4.74767]
[1778874015608,24.65,79102.89,0.0,0.95593,7e-05,4.74784]
[1778874016614,24.65,79097.06,0.0,0.9555,7e-05,4.78528]
[1778874017623,24.65,79095.66,0.0,0.95539,7e-05,4.7943]
[1778874022658,24.65,79097.04,0.0,0.9555,7e-05,4.78545]
[1778874027691,24.65,79098.0,0.0,0.95557,7e-05,4.77923]
[1778874032726,24.65,79097.87,0.0,0.9556,7e-05,4.77572]
[1778874034796,24.65,79085.72,0.0,0.95468,8e-05,4.85401]
[1778874036755,24.65,79084.48,0.0,0.95459,8e-05,4.86183]
[1778874040782,24.65,79078.76,0.0,0.95416,8e-05,4.89838]
[1778874045818,24.64,79078.86,0.0,0.95418,8e-05,4.89671]
[1778874050854,24.64,79064.15,0.0,0.95305,8e-05,4.99229]
[1778874051860,24.64,79058.43,0.0,0.95261,8e-05,5.02981]
[1778874054944,24.64,79065.1,0.0,0.95315,8e-05,4.98456]
[1778874058909,24.64,79070.6,0.0,0.95359,8e-05,4.94716]
[1778874063959,24.64,79077.98,0.0,0.95417,8e-05,4.89763]
[1778874065015,24.64,79086.04,0.0,0.95479,8e-05,4.84506]
[1778874065961,24.64,79086.04,0.0,0.95479,8e-05,4.84496]
[1778874068981,24.63,79091.26,0.0,0.95519,8e-05,4.81098]
[1778874074018,24.63,79091.31,0.0,0.95519,8e-05,4.81049]
[1778874079054,24.63,79099.63,0.0,0.95582,7e-05,4.75686]
[1778874080065,24.63,79100.91,0.0,0.95591,7e-05,4.74871]
[1778874085154,24.63,79103.94,0.0,0.95613,7e-05,4.72966]
[1778874091138,24.64,79104.87,0.0,0.95623,7e-05,4.71995]
[1778874096173,24.64,79106.52,0.0,0.95635,7e-05,4.7097]
[1778874101208,24.64,79108.48,0.0,0.95649,7e-05,4.69743]
[1778874106243,24.64,79108.61,0.0,0.9565,7e-05,4.69673]
[1778874111284,24.64,79107.68,0.0,0.95643,7e-05,4.70267]
[1778874116318,24.64,79104.55,0.0,0.9562,7e-05,4.72261]
[1778874121354,24.64,79105.5,0.0,0.95627,7e-05,4.71649]
[1778874125436,24.64,79113.09,0.0,0.95683,7e-05,4.66827]
[1778874127397,24.64,79116.18,0.0,0.95706,7e-05,4.64882]
[1778874132431,24.64,79118.36,0.0,0.95721,7e-05,4.63538]
[1778874135453,24.64,79112.73,0.0,0.9568,7e-05,4.67115]
[1778874140490,24.64,79112.62,0.0,0.95679,7e-05,4.67188]
[1778874145579,24.64,79112.97,0.0,0.95681,7e-05,4.66969]
[1778874151567,24.64,79112.02,0.0,0.95678,7e-05,4.6715]
[1778874153582,24.64,79105.33,0.0,0.95629,7e-05,4.71384]
[1778874157608,24.64,79097.33,0.0,0.9557,7e-05,4.76445]
[1778874161640,24.64,79091.5,0.0,0.95527,8e-05,4.80119]
[1778874166673,24.63,79089.77,0.0,0.95515,8e-05,4.81148]
[1778874170704,24.63,79083.47,0.0,0.95468,8e-05,4.85152]
[1778874175798,24.63,79077.08,0.0,0.95421,8e-05,4.89193]
[1778874181780,24.63,79075.66,0.0,0.95412,8e-05,4.89967]
[1778874186819,24.63,79072.45,0.0,0.95389,8e-05,4.91931]
[1778874188827,24.62,79065.53,0.0,0.95336,8e-05,4.96424]
[1778874189834,24.62,79062.62,0.0,0.95313,8e-05,4.98311]
[1778874193862,24.62,79046.44,0.0,0.95187,8e-05,5.08919]
[1778874194869,24.62,79040.26,0.0,0.95138,8e-05,5.13013]
[1778874195941,24.62,79046.31,0.0,0.95187,8e-05,5.08966]
[1778874197889,24.62,79053.31,0.0,0.95243,8e-05,5.04251]
[1778874198896,24.62,79055.06,0.0,0.95257,8e-05,5.03038]
[1778874200912,24.62,79061.88,0.0,0.95312,8e-05,4.98428]
[1778874202924,24.62,79063.0,0.0,0.95322,8e-05,4.97611]
[1778874207959,24.61,79062.27,0.0,0.95318,8e-05,4.97912]
[1778874212996,24.61,79061.71,0.0,0.95319,8e-05,4.9768]
[1778874216082,24.61,79056.57,0.0,0.9528,8e-05,5.00981]
[1778874222063,24.6,79059.91,0.0,0.95309,8e-05,4.9856]
[1778874225082,24.6,79067.03,0.0,0.95365,8e-05,4.93776]
[1778874230119,24.6,79064.85,0.0,0.9535,8e-05,4.95091]
[1778874235154,24.6,79064.77,0.0,0.95351,8e-05,4.95021]
[1778874240189,24.6,79068.7,0.0,0.95383,8e-05,4.92327]
[1778874245227,24.59,79065.35,0.0,0.95358,8e-05,4.94431]
[1778874250259,24.59,79066.26,0.0,0.95366,8e-05,4.93729]
[1778874255294,24.59,79067.72,0.0,0.95378,8e-05,4.92681]
[1778874260337,24.59,79065.95,0.0,0.95366,8e-05,4.93757]
[1778874265367,24.59,79065.55,0.0,0.95364,8e-05,4.93934]
[1778874270402,24.59,79065.2,0.0,0.95358,8e-05,4.94444]
[1778874275438,24.6,79067.26,0.0,0.95374,8e-05,4.92942]
[1778874280473,24.6,79066.83,0.0,0.95367,8e-05,4.93514]
[1778874285510,24.61,79066.91,0.0,0.95364,8e-05,4.93749]
[1778874288529,24.61,79059.78,0.0,0.95307,8e-05,4.9861]
[1778874293565,24.62,79062.98,0.0,0.95329,8e-05,4.96747]
[1778874298600,24.62,79063.24,0.0,0.95327,8e-05,4.96884]
[1778874303635,24.62,79070.71,0.0,0.95383,8e-05,4.92176]
[1778874304646,24.63,79079.65,0.0,0.95451,8e-05,4.86395]
[1778874305662,24.63,79084.87,0.0,0.95491,8e-05,4.83009]
[1778874306658,24.63,79089.84,0.0,0.95528,8e-05,4.79804]
[1778874309679,24.63,79094.97,0.0,0.95566,7e-05,4.76603]
[1778874312698,24.63,79090.86,0.0,0.95535,8e-05,4.7926]
[1778874316790,24.63,79088.2,0.0,0.95515,8e-05,4.80963]
[1778874322770,24.63,79078.69,0.0,0.95443,8e-05,4.87088]
[1778874327805,24.63,79081.1,0.0,0.95462,8e-05,4.85459]
[1778874332840,24.62,79081.81,0.0,0.95472,8e-05,4.84517]
[1778874337875,24.62,79081.48,0.0,0.9547,8e-05,4.84685]
[1778874342910,24.62,79080.96,0.0,0.95466,8e-05,4.84974]
[1778874347945,24.62,79080.99,0.0,0.95467,8e-05,4.84903]
[1778874352980,24.62,79081.34,0.0,0.95469,8e-05,4.84768]
[1778874358015,24.63,79080.4,0.0,0.95458,8e-05,4.85685]
[1778874360037,24.63,79073.82,0.0,0.95406,8e-05,4.90092]
[1778874361038,24.63,79076.35,0.0,0.95426,8e-05,4.88422]
[1778874366072,24.63,79075.54,0.0,0.95421,8e-05,4.88871]
[1778874371106,24.63,79074.61,0.0,0.95414,8e-05,4.89397]
[1778874376141,24.63,79069.47,0.0,0.95372,8e-05,4.93042]
[1778874382184,24.64,79066.36,0.0,0.95344,8e-05,4.95389]
[1778874387284,24.64,79066.02,0.0,0.95338,8e-05,4.95858]
[1778874393260,24.65,79062.11,0.0,0.95308,8e-05,4.9829]
[1778874398296,24.65,79059.73,0.0,0.95287,8e-05,5.00088]
[1778874403331,24.65,79060.07,0.0,0.95291,8e-05,4.99781]
[1778874408366,24.65,79060.66,0.0,0.95293,8e-05,4.996]
[1778874413406,24.66,79061.73,0.0,0.95299,8e-05,4.99106]
[1778874418441,24.66,79063.15,0.0,0.95307,8e-05,4.98394]
[1778874422471,24.66,79068.81,0.0,0.9535,8e-05,4.94785]
[1778874424483,24.66,79073.52,0.0,0.95387,8e-05,4.91662]
[1778874429520,24.66,79074.09,0.0,0.95392,8e-05,4.91213]
[1778874433549,24.66,79068.27,0.0,0.95348,8e-05,4.94967]
[1778874437641,24.66,79065.07,0.0,0.95324,8e-05,4.96976]
[1778874439591,24.66,79070.98,0.0,0.9537,8e-05,4.93045]
[1778874440598,24.66,79073.14,0.0,0.95387,8e-05,4.91614]
[1778874443619,24.66,79077.76,0.0,0.95423,8e-05,4.88562]
[1778874448674,24.66,79078.47,0.0,0.95429,8e-05,4.88048]
[1778874451684,24.66,79083.97,0.0,0.95475,8e-05,4.84022]
[1778874454706,24.66,79089.24,0.0,0.95515,8e-05,4.80606]
[1778874456727,24.66,79099.01,0.0,0.95588,7e-05,4.74338]
[1778874457782,24.66,79106.62,0.0,0.95645,7e-05,4.695]
[1778874459748,24.66,79106.08,0.0,0.9564,7e-05,4.69873]
[1778874464783,24.66,79105.58,0.0,0.95636,7e-05,4.70267]
[1778874469819,24.66,79105.61,0.0,0.95635,7e-05,4.70329]
[1778874474853,24.66,79103.66,0.0,0.9562,7e-05,4.71657]
[1778874477922,24.66,79095.45,0.0,0.95558,7e-05,4.76944]
[1778874483916,24.66,79099.47,0.0,0.95588,7e-05,4.7441]
[1778874488959,24.66,79100.38,0.0,0.95594,7e-05,4.7385]
[1778874489958,24.66,79100.15,0.0,0.95592,7e-05,4.74]
[1778874493986,24.66,79102.58,0.0,0.9561,7e-05,4.72456]
[1778874500028,24.66,79104.11,0.0,0.95621,7e-05,4.71495]
[1778874505065,24.66,79105.03,0.0,0.95628,7e-05,4.70921]
[1778874510102,24.66,79106.87,0.0,0.95642,7e-05,4.69761]
[1778874514126,24.66,79100.56,0.0,0.95598,7e-05,4.73359]
[1778874515141,24.66,79093.39,0.0,0.95545,7e-05,4.7795]
[1778874516149,24.66,79093.95,0.0,0.95549,7e-05,4.77611]
[1778874521183,24.67,79093.52,0.0,0.95544,7e-05,4.7801]
[1778874526218,24.67,79096.48,0.0,0.95567,7e-05,4.7604]
[1778874531253,24.66,79098.26,0.0,0.95581,7e-05,4.74893]
[1778874536289,24.66,79104.21,0.0,0.95625,7e-05,4.71063]
[1778874538343,24.66,79108.02,0.0,0.95653,7e-05,4.6864]
[1778874541323,24.66,79115.3,0.0,0.95706,7e-05,4.64045]
[1778874543337,24.66,79124.05,0.0,0.9577,7e-05,4.58575]
[1778874547364,24.67,79126.91,0.0,0.95789,7e-05,4.56857]
[1778874548413,24.67,79132.01,0.0,0.95825,7e-05,4.53706]
[1778874550386,24.67,79133.22,0.0,0.95834,7e-05,4.53]
[1778874554414,24.67,79136.7,0.0,0.95857,7e-05,4.50959]
[1778874559449,24.67,79134.96,0.0,0.95843,7e-05,4.52182]
[1778874563477,24.67,79140.04,0.0,0.95878,7e-05,4.49165]
[1778874565491,24.68,79142.49,0.0,0.95894,7e-05,4.4773]
[1778874570525,24.68,79141.43,0.0,0.95884,7e-05,4.48563]
[1778874575563,24.68,79142.88,0.0,0.95896,7e-05,4.47441]
[1778874577575,24.68,79135.07,0.0,0.9584,7e-05,4.52325]
[1778874584624,24.69,79132.76,0.0,0.95821,7e-05,4.5396]
[1778874589659,24.69,79132.07,0.0,0.95815,7e-05,4.54539]
[1778874591680,24.69,79137.35,0.0,0.95852,7e-05,4.51335]
[1778874594695,24.69,79129.82,0.0,0.95797,7e-05,4.5611]
[1778874595703,24.69,79129.88,0.0,0.95797,7e-05,4.56101]
[1778874600742,24.7,79128.99,0.0,0.95789,7e-05,4.56797]
[1778874601753,24.7,79113.59,0.0,0.95677,7e-05,4.66491]
[1778874603758,24.7,79104.7,0.0,0.95612,7e-05,4.72132]
[1778874606780,24.7,79111.48,0.0,0.95661,7e-05,4.67918]
[1778874608844,24.7,79101.94,0.0,0.9559,7e-05,4.7403]
[1778874609804,24.7,79101.94,0.0,0.9559,7e-05,4.7403]
[1778874613830,24.7,79109.53,0.0,0.95645,7e-05,4.69233]
[1778874615844,24.7,79114.11,0.0,0.95679,7e-05,4.66351]
[1778874620879,24.7,79117.77,0.0,0.95705,7e-05,4.64089]
[1778874622892,24.7,79124.15,0.0,0.95751,7e-05,4.60113]
[1778874628984,24.7,79125.28,0.0,0.95758,7e-05,4.59516]
[1778874633970,24.71,79130.54,0.0,0.95798,7e-05,4.55949]
[1778874639004,24.71,79133.83,0.0,0.9582,7e-05,4.54017]
[1778874644038,24.71,79134.33,0.0,0.95822,7e-05,4.5386]
[1778874645048,24.71,79128.72,0.0,0.95781,7e-05,4.57376]
[1778874646057,24.71,79125.5,0.0,0.95758,7e-05,4.5941]
[1778874651094,24.71,79125.66,0.0,0.95758,7e-05,4.59425]
[1778874653104,24.71,79119.21,0.0,0.9571,7e-05,4.63506]
[1778874658139,24.72,79120.85,0.0,0.95721,7e-05,4.62562]
[1778874662167,24.72,79112.61,0.0,0.95661,7e-05,4.67822]
[1778874663175,24.72,79103.9,0.0,0.95596,7e-05,4.73356]
[1778874668208,24.72,79103.28,0.0,0.9559,7e-05,4.73854]
[1778874673247,24.72,79108.15,0.0,0.95625,7e-05,4.70905]
[1778874678280,24.72,79110.21,0.0,0.9564,7e-05,4.69613]
[1778874683315,24.72,79110.03,0.0,0.95638,7e-05,4.69731]
[1778874688350,24.72,79112.89,0.0,0.95659,7e-05,4.67927]
[1778874689409,24.72,79118.52,0.0,0.957,7e-05,4.64385]
[1778874691372,24.72,79125.6,0.0,0.95755,7e-05,4.59543]
[1778874692379,24.72,79129.04,0.0,0.9578,7e-05,4.57414]
[1778874694393,24.72,79134.93,0.0,0.95821,7e-05,4.53797]
[1778874696407,24.72,79137.55,0.0,0.95839,7e-05,4.52229]
[1778874699481,24.73,79128.9,0.0,0.95777,7e-05,4.57673]
[1778874701442,24.73,79128.77,0.0,0.95775,7e-05,4.57793]
[1778874706477,24.73,79129.66,0.0,0.9578,7e-05,4.57333]
[1778874711512,24.73,79130.55,0.0,0.95786,7e-05,4.56875]
[1778874716548,24.73,79131.85,0.0,0.95794,7e-05,4.5616]
[1778874721582,24.73,79130.09,0.0,0.9578,7e-05,4.57353]
[1778874723596,24.73,79123.5,0.0,0.95733,7e-05,4.61494]
[1778874726617,24.74,79120.64,0.0,0.95712,7e-05,4.63313]
[1778874731665,24.74,79117.54,0.0,0.95689,7e-05,4.653]
[1778874736701,24.74,79115.57,0.0,0.95674,7e-05,4.6656]
[1778874741735,24.74,79114.39,0.0,0.95665,7e-05,4.67312]
[1778874744758,24.74,79120.51,0.0,0.9571,7e-05,4.63464]
[1778874745762,24.74,79123.78,0.0,0.95733,7e-05,4.61422]
[1778874747777,24.74,79125.92,0.0,0.95749,7e-05,4.60107]
[1778874751805,24.74,79130.19,0.0,0.95782,7e-05,4.57093]
[1778874756840,24.74,79129.6,0.0,0.95777,7e-05,4.57546]
[1778874761875,24.74,79128.31,0.0,0.95767,7e-05,4.58432]
[1778874766910,24.74,79130.2,0.0,0.95779,7e-05,4.57334]
[1778874767917,24.74,79135.41,0.0,0.95816,7e-05,4.54117]
[1778874769976,24.74,79137.21,0.0,0.95829,7e-05,4.5305]
[1778874775973,24.75,79136.32,0.0,0.95821,7e-05,4.53737]
[1778874781008,24.75,79133.35,0.0,0.95798,7e-05,4.55689]
[1778874786043,24.75,79133.88,0.0,0.95801,7e-05,4.55461]
[1778874791078,24.76,79133.96,0.0,0.95798,7e-05,4.55691]
[1778874796112,24.76,79134.55,0.0,0.95799,7e-05,4.55674]
[1778874801149,24.76,79136.66,0.0,0.95812,7e-05,4.54495]
[1778874803168,24.76,79146.09,0.0,0.95878,7e-05,4.48731]
[1778874804171,24.77,79149.13,0.0,0.95899,7e-05,4.469]
[1778874809207,24.77,79144.03,0.0,0.95861,7e-05,4.50197]
[1778874810262,24.77,79138.06,0.0,0.95819,7e-05,4.53905]
[1778874816255,24.77,79137.71,0.0,0.95818,7e-05,4.5385]
[1778874821291,24.78,79136.06,0.0,0.95804,7e-05,4.55106]
[1778874823304,24.78,79127.63,0.0,0.95743,7e-05,4.60411]
[1778874827332,24.78,79113.98,0.0,0.95643,7e-05,4.69026]
[1778874828340,24.78,79108.26,0.0,0.95601,7e-05,4.72653]
[1778874829346,24.78,79108.14,0.0,0.956,7e-05,4.72728]
[1778874833374,24.78,79103.53,0.0,0.95566,7e-05,4.75648]
[1778874837402,24.78,79098.35,0.0,0.95528,7e-05,4.7893]
[1778874839419,24.77,79096.37,0.0,0.95514,8e-05,4.80055]
[1778874840497,24.79,79087.25,0.0,0.95439,8e-05,4.865]
[1778874842439,24.8,79072.86,0.0,0.95321,8e-05,4.96473]
[1778874843446,24.8,79068.03,0.0,0.95283,8e-05,4.99688]
[1778874844453,24.8,79072.1,0.0,0.95314,8e-05,4.97045]
[1778874846470,24.8,79079.12,0.0,0.95369,8e-05,4.92442]
[1778874848483,24.8,79083.61,0.0,0.95403,8e-05,4.89525]
[1778874850566,24.8,79087.26,0.0,0.95432,8e-05,4.87115]
[1778874857549,24.79,79082.89,0.0,0.954,8e-05,4.8978]
[1778874861573,24.8,79088.2,0.0,0.95439,8e-05,4.8648]
[1778874863587,24.79,79090.74,0.0,0.95459,8e-05,4.84777]
[1778874865601,24.79,79094.29,0.0,0.95486,8e-05,4.82464]
[1778874870706,24.79,79096.45,0.0,0.95503,8e-05,4.81073]
[1778874875671,24.79,79099.46,0.0,0.95529,7e-05,4.78684]
[1778874880777,24.79,79093.54,0.0,0.95485,8e-05,4.82446]
[1778874886747,24.79,79094.94,0.0,0.95496,8e-05,4.81483]
[1778874891784,24.78,79090.83,0.0,0.95471,8e-05,4.83645]
[1778874896819,24.78,79093.63,0.0,0.95493,8e-05,4.8176]
[1778874901854,24.78,79094.14,0.0,0.95498,8e-05,4.81357]
[1778874906893,24.78,79091.39,0.0,0.95478,8e-05,4.83045]
[1778874910988,24.78,79099.12,0.0,0.95537,7e-05,4.78005]
[1778874915953,24.78,79104.5,0.0,0.95578,7e-05,4.74507]
[1778874918974,24.78,79109.82,0.0,0.95617,7e-05,4.71111]
[1778874924012,24.78,79107.09,0.0,0.95598,7e-05,4.72822]
[1778874926025,24.78,79101.64,0.0,0.95557,7e-05,4.76273]
[1778874931128,24.78,79102.1,0.0,0.95564,7e-05,4.75552]
[1778874937102,24.78,79101.08,0.0,0.95553,7e-05,4.76516]
[1778874943145,24.78,79102.87,0.0,0.95567,7e-05,4.75291]
[1778874945158,24.78,79108.95,0.0,0.95613,7e-05,4.71402]
[1778874949190,24.78,79114.14,0.0,0.95651,7e-05,4.68092]
[1778874953215,24.78,79114.58,0.0,0.95653,7e-05,4.67919]
[1778874958250,24.78,79113.22,0.0,0.95642,7e-05,4.68933]
[1778874960265,24.78,79103.97,0.0,0.95573,7e-05,4.74801]
[1778874961339,24.78,79100.52,0.0,0.95548,7e-05,4.76994]
[1778874966306,24.78,79106.73,0.0,0.95593,7e-05,4.73131]
[1778874971342,24.78,79103.65,0.0,0.9557,7e-05,4.75068]
[1778874975372,24.78,79095.37,0.0,0.95508,8e-05,4.8033]
[1778874976381,24.78,79092.1,0.0,0.95484,8e-05,4.82414]
[1778874978393,24.79,79088.49,0.0,0.95456,8e-05,4.8484]
[1778874983426,24.79,79090.69,0.0,0.95469,8e-05,4.83657]
[1778874985440,24.79,79096.75,0.0,0.95514,8e-05,4.79857]
[1778874990475,24.79,79094.56,0.0,0.95495,8e-05,4.81448]
[1778874995510,24.8,79097.16,0.0,0.95516,8e-05,4.79604]
[1778875000545,24.8,79097.67,0.0,0.95517,8e-05,4.79463]
[1778875004574,24.8,79103.7,0.0,0.95563,7e-05,4.75529]
[1778875009608,24.8,79100.0,0.0,0.95537,7e-05,4.77808]
[1778875011712,24.8,79105.94,0.0,0.95582,7e-05,4.73963]
[1778875015649,24.8,79109.44,0.0,0.95608,7e-05,4.71694]
[1778875020685,24.8,79115.77,0.0,0.95654,7e-05,4.67783]
[1778875022704,24.8,79115.8,0.0,0.95654,7e-05,4.67747]
[1778875024715,24.8,79109.31,0.0,0.95607,7e-05,4.7184]
[1778875029751,24.8,79111.11,0.0,0.9562,7e-05,4.70655]
[1778875034785,24.8,79108.22,0.0,0.95597,7e-05,4.72657]
[1778875039820,24.81,79108.33,0.0,0.95594,7e-05,4.72892]
[1778875044855,24.81,79109.67,0.0,0.95601,7e-05,4.72342]
[1778875049891,24.82,79109.61,0.0,0.95597,7e-05,4.72681]
[1778875054925,24.82,79109.44,0.0,0.95596,7e-05,4.72662]
[1778875059960,24.83,79112.66,0.0,0.95616,7e-05,4.70931]
[1778875064995,24.83,79113.37,0.0,0.95619,7e-05,4.70688]
[1778875067009,24.83,79119.57,0.0,0.95664,7e-05,4.66836]
[1778875070035,24.84,79113.58,0.0,0.95619,7e-05,4.70711]
[1778875075071,24.84,79113.0,0.0,0.95612,7e-05,4.71259]
[1778875080133,24.84,79111.24,0.0,0.95596,7e-05,4.72689]
[1778875082203,24.85,79101.26,0.0,0.9552,7e-05,4.79166]
[1778875084161,24.85,79101.49,0.0,0.9552,7e-05,4.79129]
[1778875089196,24.85,79104.35,0.0,0.95539,7e-05,4.77564]
[1778875094231,24.86,79105.39,0.0,0.95543,7e-05,4.77171]
[1778875099266,24.86,79104.83,0.0,0.95536,7e-05,4.77796]
[1778875104301,24.87,79105.2,0.0,0.95536,7e-05,4.7782]
[1778875109336,24.87,79105.62,0.0,0.95536,7e-05,4.77811]
[1778875114371,24.88,79106.18,0.0,0.95541,7e-05,4.77286]
[1778875119406,24.89,79107.41,0.0,0.95545,7e-05,4.76962]
[1778875122483,24.89,79115.1,0.0,0.95596,7e-05,4.72548]
[1778875127464,24.91,79116.39,0.0,0.95597,7e-05,4.72524]
[1778875132553,24.91,79111.74,0.0,0.95559,7e-05,4.75776]
[1778875138540,24.92,79114.02,0.0,0.95571,7e-05,4.74708]
[1778875141561,24.92,79117.58,0.0,0.95595,7e-05,4.72663]
[1778875146598,24.92,79113.44,0.0,0.95564,7e-05,4.75284]
[1778875151631,24.92,79110.41,0.0,0.95542,7e-05,4.77209]
[1778875152700,24.92,79105.02,0.0,0.95502,7e-05,4.80641]
[1778875158683,24.92,79103.72,0.0,0.95492,8e-05,4.81437]
[1778875160696,24.92,79109.35,0.0,0.95535,7e-05,4.77835]
[1778875165731,24.92,79114.71,0.0,0.95574,7e-05,4.74432]
[1778875170767,24.92,79114.04,0.0,0.95569,7e-05,4.74869]
[1778875175802,24.92,79110.94,0.0,0.9555,7e-05,4.76399]
[1778875178825,24.92,79105.91,0.0,0.95513,7e-05,4.79595]
[1778875180837,24.92,79104.74,0.0,0.95504,7e-05,4.80334]
[1778875184865,24.93,79100.84,0.0,0.95472,8e-05,4.83069]
[1778875187886,24.93,79107.57,0.0,0.9552,7e-05,4.78951]
[1778875192981,24.94,79090.35,0.0,0.95387,8e-05,4.90271]
[1778875194973,24.94,79086.55,0.0,0.95354,8e-05,4.93057]
[1778875195958,24.94,79085.0,0.0,0.9534,8e-05,4.94209]
[1778875196956,24.95,79090.11,0.0,0.95378,8e-05,4.91073]
[1778875197964,24.95,79096.29,0.0,0.95424,8e-05,4.87126]
[1778875198970,24.95,79100.33,0.0,0.95454,8e-05,4.84578]
[1778875199979,24.95,79105.59,0.0,0.95493,8e-05,4.81262]
[1778875200994,24.95,79098.92,0.0,0.95442,8e-05,4.8559]
[1778875202004,24.95,79099.23,0.0,0.95444,8e-05,4.85439]
[1778875203067,24.95,79127.27,0.0,0.95652,7e-05,4.67701]
[1778875204018,24.95,79127.27,0.0,0.95652,7e-05,4.6769]
[1778875205034,24.95,79130.81,0.0,0.95677,7e-05,4.65552]
[1778875208046,24.96,79135.06,0.0,0.95705,7e-05,4.63138]
[1778875213137,24.97,79135.74,0.0,0.95704,7e-05,4.63197]
[1778875218115,24.97,79140.85,0.0,0.95737,7e-05,4.60347]
[1778875223207,24.98,79138.83,0.0,0.95717,7e-05,4.62088]
[1778875229193,24.99,79137.5,0.0,0.95703,7e-05,4.63314]
[1778875231214,24.99,79144.35,0.0,0.95753,7e-05,4.58901]
[1778875233277,25.0,79150.48,0.0,0.95794,7e-05,4.55303]
[1778875239263,25.01,79148.85,0.0,0.95776,7e-05,4.56869]
[1778875241278,25.01,79153.96,0.0,0.95811,7e-05,4.53848]
[1778875243346,25.01,79160.19,0.0,0.95854,7e-05,4.50105]
[1778875249334,25.02,79158.62,0.0,0.95841,7e-05,4.51244]
[1778875254369,25.02,79154.95,0.0,0.95814,7e-05,4.53613]
[1778875259404,25.02,79152.9,0.0,0.95798,7e-05,4.54976]
[1778875262428,25.02,79148.11,0.0,0.95763,7e-05,4.57976]
[1778875263487,25.02,79154.21,0.0,0.95807,7e-05,4.54242]
[1778875265450,25.02,79157.71,0.0,0.95831,7e-05,4.52143]
[1778875270487,25.02,79163.61,0.0,0.95871,7e-05,4.4867]
[1778875275521,25.03,79158.84,0.0,0.95836,7e-05,4.51707]
[1778875280557,25.04,79153.59,0.0,0.95791,7e-05,4.55632]
[1778875282569,25.05,79161.6,0.0,0.95843,7e-05,4.51111]
[1778875283642,25.05,79166.95,0.0,0.95877,7e-05,4.48123]
[1778875287606,25.07,79173.77,0.0,0.95915,7e-05,4.44816]
[1778875290628,25.07,79166.6,0.0,0.95862,7e-05,4.49459]
[1778875291634,25.08,79158.92,0.0,0.9581,7e-05,4.53888]
[1778875292640,25.08,79143.61,0.0,0.95701,7e-05,4.63331]
[1778875293713,25.08,79134.82,0.0,0.95638,7e-05,4.68745]
[1778875298682,25.07,79140.01,0.0,0.95677,7e-05,4.65356]
[1778875302710,25.07,79148.43,0.0,0.95737,7e-05,4.60168]
[1778875303783,25.07,79161.67,0.0,0.95831,7e-05,4.52062]
[1778875309761,25.08,79157.37,0.0,0.95797,7e-05,4.54966]
[1778875312781,25.08,79151.86,0.0,0.95758,7e-05,4.58378]
[1778875315800,25.08,79142.9,0.0,0.95694,7e-05,4.63928]
[1778875320843,25.08,79138.63,0.0,0.95664,7e-05,4.665]
[1778875323931,25.08,79149.47,0.0,0.95742,7e-05,4.59776]
[1778875326884,25.08,79152.03,0.0,0.9576,7e-05,4.58223]
[1778875331920,25.08,79150.27,0.0,0.95747,7e-05,4.59338]
[1778875336956,25.08,79156.28,0.0,0.95789,7e-05,4.55676]
[1778875338969,25.08,79150.24,0.0,0.95746,7e-05,4.59407]
[1778875340984,25.08,79147.43,0.0,0.95726,7e-05,4.61167]
[1778875344075,25.08,79156.38,0.0,0.95789,7e-05,4.55698]
[1778875345011,25.08,79156.38,0.0,0.95789,7e-05,4.55708]
[1778875351055,25.08,79154.66,0.0,0.9578,7e-05,4.56399]
[1778875356088,25.08,79152.85,0.0,0.95766,7e-05,4.5755]
[1778875361123,25.08,79151.82,0.0,0.95759,7e-05,4.58216]
[1778875366158,25.08,79146.81,0.0,0.95722,7e-05,4.61339]
[1778875367165,25.08,79155.13,0.0,0.95781,7e-05,4.56229]
[1778875368172,25.08,79158.81,0.0,0.95807,7e-05,4.53986]
[1778875374284,25.09,79158.08,0.0,0.95801,7e-05,4.54526]
[1778875380259,25.09,79155.57,0.0,0.95783,7e-05,4.56121]
[1778875381264,25.09,79147.42,0.0,0.95725,7e-05,4.61146]
[1778875382274,25.09,79144.6,0.0,0.95704,7e-05,4.62906]
[1778875386304,25.09,79138.33,0.0,0.9566,7e-05,4.66764]
[1778875391338,25.09,79139.15,0.0,0.95666,7e-05,4.66216]
[1778875393353,25.09,79132.98,0.0,0.95621,7e-05,4.70044]
[1778875394430,25.09,79141.03,0.0,0.9568,7e-05,4.65017]
[1778875395366,25.08,79141.03,0.0,0.9568,7e-05,4.6498]
[1778875400401,25.08,79143.39,0.0,0.95698,7e-05,4.63441]
[1778875407450,25.08,79142.93,0.0,0.95695,7e-05,4.63681]
[1778875412485,25.09,79144.61,0.0,0.95709,7e-05,4.62367]
[1778875417525,25.09,79145.34,0.0,0.95714,7e-05,4.61962]
[1778875420542,25.09,79151.09,0.0,0.95755,7e-05,4.5843]
[1778875425577,25.09,79154.89,0.0,0.95781,7e-05,4.56152]
[1778875427591,25.09,79160.15,0.0,0.95818,7e-05,4.5296]
[1778875433634,25.09,79163.76,0.0,0.95842,7e-05,4.5085]
[1778875438668,25.09,79164.26,0.0,0.95845,7e-05,4.50602]
[1778875443703,25.09,79161.92,0.0,0.95828,7e-05,4.5207]
[1778875448741,25.09,79161.11,0.0,0.95822,7e-05,4.52597]
[1778875453776,25.09,79161.72,0.0,0.95826,7e-05,4.52262]
[1778875456797,25.09,79148.78,0.0,0.95734,7e-05,4.60207]
[1778875457804,25.09,79142.27,0.0,0.95688,7e-05,4.64223]
[1778875462839,25.09,79140.62,0.0,0.95677,7e-05,4.65193]
[1778875467876,25.09,79141.76,0.0,0.95685,7e-05,4.64443]
[1778875469890,25.09,79130.74,0.0,0.95606,7e-05,4.71288]
[1778875474995,25.09,79129.95,0.0,0.95605,7e-05,4.71263]
[1778875478955,25.09,79134.84,0.0,0.95641,7e-05,4.68144]
[1778875483988,25.09,79131.2,0.0,0.95615,7e-05,4.70377]
[1778875489024,25.09,79129.78,0.0,0.95605,7e-05,4.71236]
[1778875494058,25.09,79131.41,0.0,0.95617,7e-05,4.70209]
[1778875499092,25.09,79136.79,0.0,0.95656,7e-05,4.66876]
[1778875504128,25.09,79137.23,0.0,0.95658,7e-05,4.66644]
[1778875507186,25.09,79129.96,0.0,0.95605,7e-05,4.71199]
[1778875512202,25.09,79126.56,0.0,0.9558,7e-05,4.73326]
[1778875514216,25.09,79121.04,0.0,0.95541,7e-05,4.76702]
[1778875519257,25.1,79117.15,0.0,0.95502,7e-05,4.79987]
[1778875520256,25.1,79116.04,0.0,0.95493,7e-05,4.80744]
[1778875521264,25.1,79110.75,0.0,0.95453,8e-05,4.8416]
[1778875522271,25.1,79105.66,0.0,0.95415,8e-05,4.87385]
[1778875527306,25.1,79098.32,0.0,0.95361,8e-05,4.91941]
[1778875528313,25.1,79081.73,0.0,0.95233,8e-05,5.02669]
[1778875530327,25.1,79074.02,0.0,0.95174,8e-05,5.07606]
[1778875533348,25.09,79082.92,0.0,0.9525,8e-05,5.01157]
[1778875534355,25.09,79088.47,0.0,0.95294,8e-05,4.97494]
[1778875538384,25.09,79082.06,0.0,0.95246,8e-05,5.01484]
[1778875540397,25.09,79080.58,0.0,0.95236,8e-05,5.02348]
[1778875542410,25.09,79061.69,0.0,0.95087,8e-05,5.14754]
[1778875543418,25.09,79056.34,0.0,0.95045,8e-05,5.18241]
[1778875548460,25.08,79055.46,0.0,0.95041,8e-05,5.18512]
[1778875551475,25.08,79041.99,0.0,0.94935,8e-05,5.27303]
[1778875555568,25.07,79032.16,0.0,0.94854,8e-05,5.33894]
[1778875556510,25.07,79032.16,0.0,0.94856,8e-05,5.33767]
[1778875561547,25.06,79044.57,0.0,0.94964,8e-05,5.24897]
[1778875562554,25.06,79055.71,0.0,0.95055,8e-05,5.17362]
[1778875567596,25.06,79054.28,0.0,0.95047,8e-05,5.18016]
[1778875572628,25.05,79052.49,0.0,0.95038,8e-05,5.1877]
[1778875574640,25.05,79058.17,0.0,0.95085,8e-05,5.14846]
[1778875577661,25.04,79062.43,0.0,0.95122,8e-05,5.11835]
[1778875582696,25.04,79063.27,0.0,0.95129,8e-05,5.11202]
[1778875584711,25.04,79073.5,0.0,0.9521,8e-05,5.04501]
[1778875585790,25.04,79078.85,0.0,0.95252,8e-05,5.00953]
[1778875587732,25.04,79085.13,0.0,0.95302,8e-05,4.96784]
[1778875592767,25.04,79086.83,0.0,0.95321,8e-05,4.95085]
[1778875597802,25.03,79087.94,0.0,0.95331,8e-05,4.94206]
[1778875599816,25.03,79096.07,0.0,0.95394,8e-05,4.88901]
[1778875604859,25.03,79096.95,0.0,0.95402,8e-05,4.88229]
[1778875609886,25.03,79096.9,0.0,0.95403,8e-05,4.88155]
[1778875614920,25.03,79099.96,0.0,0.95427,8e-05,4.86094]
[1778875616001,25.03,79105.11,0.0,0.95468,8e-05,4.8267]
[1778875621971,25.02,79104.36,0.0,0.95468,8e-05,4.82615]
[1778875623987,25.01,79098.64,0.0,0.95426,8e-05,4.86205]
[1778875629027,25.01,79099.44,0.0,0.95433,8e-05,4.85624]
[1778875634058,25.01,79100.35,0.0,0.9544,8e-05,4.84968]
[1778875639093,25.01,79102.38,0.0,0.95457,8e-05,4.8359]
[1778875643121,25.01,79108.23,0.0,0.95501,7e-05,4.79804]
[1778875644130,25.01,79096.31,0.0,0.95412,8e-05,4.87407]
[1778875645135,25.01,79084.31,0.0,0.9532,8e-05,4.95128]
[1778875648157,25.01,79072.99,0.0,0.95233,8e-05,5.02392]
[1778875649163,25.01,79063.28,0.0,0.95157,8e-05,5.0873]
[1778875650172,25.0,79057.69,0.0,0.95114,8e-05,5.12372]
[1778875653198,25.0,79065.39,0.0,0.95181,8e-05,5.06656]
[1778875654202,25.0,79075.53,0.0,0.95261,8e-05,4.99954]
[1778875657222,25.0,79081.68,0.0,0.9531,8e-05,4.95832]
[1778875663264,24.99,79086.29,0.0,0.95348,8e-05,4.92653]
[1778875665278,24.99,79095.17,0.0,0.95416,8e-05,4.86873]
[1778875671320,24.99,79096.88,0.0,0.95431,8e-05,4.85655]
[1778875674341,24.99,79105.07,0.0,0.95493,8e-05,4.80358]
[1778875675349,24.99,79109.95,0.0,0.9553,7e-05,4.77244]
[1778875677362,24.99,79111.98,0.0,0.95545,7e-05,4.7595]
[1778875682398,24.99,79116.25,0.0,0.95577,7e-05,4.73248]
[1778875687432,24.99,79115.61,0.0,0.95572,7e-05,4.73656]
[1778875692470,24.99,79114.58,0.0,0.95564,7e-05,4.74306]
[1778875697505,24.99,79110.3,0.0,0.95533,7e-05,4.77007]
[1778875702540,24.99,79110.34,0.0,0.95533,7e-05,4.76959]
[1778875707574,24.99,79113.56,0.0,0.95557,7e-05,4.74914]
[1778875711603,24.99,79105.73,0.0,0.95503,7e-05,4.79453]
[1778875715631,24.99,79100.39,0.0,0.95463,8e-05,4.82823]
[1778875720666,24.99,79099.96,0.0,0.9546,8e-05,4.83038]
[1778875725701,24.99,79098.79,0.0,0.95452,8e-05,4.83732]
[1778875730736,24.99,79103.25,0.0,0.95486,8e-05,4.80842]
[1778875735772,24.99,79107.68,0.0,0.9552,7e-05,4.78]
[1778875740806,24.99,79105.12,0.0,0.95501,7e-05,4.79621]
[1778875742820,24.99,79093.32,0.0,0.95412,8e-05,4.87155]
[1778875743827,24.98,79086.24,0.0,0.95358,8e-05,4.91701]
[1778875748862,24.98,79082.01,0.0,0.95327,8e-05,4.94314]
[1778875751883,24.98,79076.46,0.0,0.95285,8e-05,4.97827]
[1778875756985,24.98,79082.66,0.0,0.95335,8e-05,4.93618]
[1778875758934,24.98,79085.18,0.0,0.95355,8e-05,4.91926]
[1778875763968,24.97,79086.79,0.0,0.95369,8e-05,4.90756]
[1778875769004,24.97,79086.59,0.0,0.95369,8e-05,4.90752]
[1778875775045,24.97,79087.1,0.0,0.95379,8e-05,4.89825]
[1778875777125,24.97,79075.27,0.0,0.95288,8e-05,4.97446]
[1778875780080,24.95,79073.78,0.0,0.9529,8e-05,4.97252]
[1778875785117,24.92,79079.08,0.0,0.95352,8e-05,4.92075]
[1778875790149,24.89,79074.99,0.0,0.95337,8e-05,4.93267]
[1778875795185,24.86,79074.62,0.0,0.95352,8e-05,4.92037]
[1778875800224,24.84,79075.93,0.0,0.95377,8e-05,4.89903]
[1778875803244,24.83,79065.28,0.0,0.95298,8e-05,4.96552]
[1778875807347,24.83,79080.57,0.0,0.9542,8e-05,4.86282]
[1778875809287,24.83,79085.53,0.0,0.95458,8e-05,4.83053]
[1778875810294,24.82,79078.82,0.0,0.95409,8e-05,4.87216]
[1778875815330,24.82,79075.71,0.0,0.95386,8e-05,4.89134]
[1778875820366,24.82,79073.42,0.0,0.95369,8e-05,4.90523]
[1778875825399,24.82,79072.72,0.0,0.95365,8e-05,4.90879]
[1778875829427,24.82,79067.37,0.0,0.95325,8e-05,4.94282]
[1778875833455,24.82,79060.7,0.0,0.95278,8e-05,4.98115]
[1778875834462,24.81,79054.08,0.0,0.95226,8e-05,5.02444]
[1778875839498,24.81,79051.64,0.0,0.95209,8e-05,5.03871]
[1778875844532,24.81,79055.57,0.0,0.95242,8e-05,5.01079]
[1778875847632,24.81,79062.07,0.0,0.95294,8e-05,4.96703]
[1778875853595,24.8,79064.23,0.0,0.95313,8e-05,4.95139]
[1778875856616,24.8,79058.16,0.0,0.95266,8e-05,4.99053]
[1778875860644,24.8,79051.91,0.0,0.95218,8e-05,5.03063]
[1778875862659,24.8,79049.61,0.0,0.95201,8e-05,5.04513]
[1778875867773,24.79,79042.89,0.0,0.9515,8e-05,5.08777]
[1778875869708,24.79,79049.39,0.0,0.95203,8e-05,5.04352]
[1778875870715,24.79,79051.63,0.0,0.95221,8e-05,5.02823]
[1778875872729,24.79,79053.13,0.0,0.95234,8e-05,5.01752]
[1778875877843,24.79,79048.88,0.0,0.95203,8e-05,5.0434]
[1778875883807,24.78,79048.37,0.0,0.95202,8e-05,5.04441]
[1778875888842,24.78,79048.7,0.0,0.95207,8e-05,5.04027]
[1778875893878,24.78,79049.08,0.0,0.95216,8e-05,5.03153]
[1778875898912,24.77,79049.1,0.0,0.95218,8e-05,5.0297]
[1778875903948,24.77,79048.96,0.0,0.95219,8e-05,5.02884]
[1778875908982,24.77,79048.26,0.0,0.95216,8e-05,5.03153]
[1778875912003,24.76,79043.94,0.0,0.95183,8e-05,5.05892]
[1778875917037,24.76,79048.63,0.0,0.95223,8e-05,5.0256]
[1778875922073,24.76,79048.41,0.0,0.95223,8e-05,5.02513]
[1778875928193,24.75,79048.26,0.0,0.95225,8e-05,5.02396]
[1778875934157,24.75,79048.5,0.0,0.95229,8e-05,5.02039]
[1778875939193,24.75,79048.62,0.0,0.95232,8e-05,5.01805]
[1778875944240,24.74,79048.97,0.0,0.95236,8e-05,5.01429]
[1778875948333,24.74,79056.42,0.0,0.95296,8e-05,4.96405]
[1778875953303,24.74,79050.9,0.0,0.95258,8e-05,4.99507]
[1778875957331,24.74,79056.71,0.0,0.95304,8e-05,4.95588]
[1778875960352,24.74,79063.71,0.0,0.9536,8e-05,4.90958]
[1778875965387,24.74,79061.54,0.0,0.95343,8e-05,4.92332]
[1778875970422,24.74,79062.13,0.0,0.95348,8e-05,4.91893]
[1778875976464,24.73,79062.35,0.0,0.95351,8e-05,4.91658]
[1778875981500,24.73,79062.47,0.0,0.95353,8e-05,4.91512]
[1778875986535,24.73,79062.98,0.0,0.95358,8e-05,4.91112]
[1778875991571,24.73,79067.18,0.0,0.95391,8e-05,4.88321]
[1778875996606,24.73,79067.35,0.0,0.95393,8e-05,4.88163]
[1778876001640,24.73,79068.29,0.0,0.954,8e-05,4.87505]
[1778876006676,24.73,79068.71,0.0,0.95404,8e-05,4.87186]
[1778876007683,24.73,79076.66,0.0,0.95465,8e-05,4.82029]
[1778876008754,24.73,79082.41,0.0,0.95509,8e-05,4.78349]
[1778876012718,24.73,79088.54,0.0,0.95558,8e-05,4.74016]
[1778876017753,24.73,79090.6,0.0,0.95573,7e-05,4.72752]
[1778876022788,24.73,79090.33,0.0,0.9557,7e-05,4.7298]
[1778876027823,24.73,79088.78,0.0,0.95558,8e-05,4.74018]
[1778876032858,24.73,79087.4,0.0,0.95548,8e-05,4.74929]
[1778876037893,24.73,79084.24,0.0,0.95523,8e-05,4.76975]
[1778876042928,24.73,79082.88,0.0,0.95513,8e-05,4.77848]
[1778876044942,24.73,79076.82,0.0,0.95467,8e-05,4.81749]
[1778876049034,24.73,79069.87,0.0,0.95414,8e-05,4.86219]
[1778876051991,24.73,79067.28,0.0,0.95395,8e-05,4.87849]
[1778876056020,24.73,79077.95,0.0,0.95477,8e-05,4.80882]
[1778876061054,24.73,79079.37,0.0,0.95488,8e-05,4.79947]
[1778876066089,24.73,79083.11,0.0,0.95517,8e-05,4.77539]
[1778876072132,24.73,79082.27,0.0,0.95514,8e-05,4.77662]
[1778876077167,24.73,79082.06,0.0,0.95512,8e-05,4.77803]
[1778876082202,24.73,79081.55,0.0,0.95508,8e-05,4.78135]
[1778876087237,24.73,79081.93,0.0,0.95511,8e-05,4.77894]
[1778876094287,24.73,79081.73,0.0,0.9551,8e-05,4.78024]
[1778876099383,24.73,79082.25,0.0,0.95514,8e-05,4.77696]
[1778876105363,24.73,79081.36,0.0,0.95507,8e-05,4.78274]
[1778876110397,24.73,79081.77,0.0,0.9551,8e-05,4.78009]
[1778876116441,24.73,79082.07,0.0,0.95512,8e-05,4.77817]
[1778876121474,24.73,79081.32,0.0,0.95507,8e-05,4.78299]
[1778876126510,24.73,79082.02,0.0,0.95512,8e-05,4.77848]
[1778876131545,24.73,79081.65,0.0,0.95513,8e-05,4.77655]
[1778876136580,24.73,79082.21,0.0,0.95517,8e-05,4.77298]
[1778876141615,24.73,79082.0,0.0,0.95515,8e-05,4.77436]
[1778876149736,24.73,79082.18,0.0,0.95517,8e-05,4.77324]
[1778876155713,24.73,79075.58,0.0,0.95467,8e-05,4.81568]
[1778876160753,24.73,79071.12,0.0,0.95433,8e-05,4.8441]
[1778876163775,24.73,79079.14,0.0,0.95494,8e-05,4.79206]
[1778876164780,24.73,79085.05,0.0,0.95539,8e-05,4.75413]
[1778876169879,24.73,79085.83,0.0,0.95545,8e-05,4.74933]
[1778876175860,24.73,79083.68,0.0,0.95528,8e-05,4.7633]
[1778876180895,24.73,79080.02,0.0,0.95501,8e-05,4.78668]
[1778876185931,24.73,79079.63,0.0,0.95498,8e-05,4.78903]
[1778876190966,24.73,79077.15,0.0,0.95479,8e-05,4.80481]
[1778876192980,24.73,79068.87,0.0,0.9542,8e-05,4.85395]
[1778876198014,24.73,79066.63,0.0,0.95403,8e-05,4.86784]
[1778876203050,24.73,79063.89,0.0,0.95383,8e-05,4.88498]
[1778876208085,24.72,79061.17,0.0,0.95363,8e-05,4.90184]
[1778876213120,24.72,79059.22,0.0,0.95349,8e-05,4.91367]
[1778876218154,24.72,79059.25,0.0,0.95351,8e-05,4.91233]
[1778876222183,24.72,79053.53,0.0,0.95307,8e-05,4.94909]
[1778876227217,24.72,79055.82,0.0,0.95326,8e-05,4.93288]
[1778876230244,24.72,79061.68,0.0,0.95372,8e-05,4.89393]
[1778876235343,24.72,79065.0,0.0,0.95399,8e-05,4.8717]
[1778876241316,24.71,79065.52,0.0,0.95404,8e-05,4.86767]
[1778876246351,24.71,79064.87,0.0,0.95399,8e-05,4.87134]
[1778876251386,24.71,79071.42,0.0,0.95454,8e-05,4.8241]
[1778876256421,24.71,79071.02,0.0,0.95451,8e-05,4.82652]
[1778876261457,24.71,79071.75,0.0,0.95457,8e-05,4.82164]
[1778876266490,24.71,79071.71,0.0,0.95457,8e-05,4.82175]
[1778876272533,24.71,79071.2,0.0,0.95453,8e-05,4.82485]
[1778876277568,24.71,79070.95,0.0,0.95451,8e-05,4.82627]
[1778876282603,24.71,79071.06,0.0,0.95452,8e-05,4.82534]
[1778876285697,24.71,79076.73,0.0,0.95496,8e-05,4.78858]
[1778876286632,24.71,79076.73,0.0,0.95496,8e-05,4.78859]
[1778876291669,24.71,79078.98,0.0,0.95513,8e-05,4.77431]
[1778876298716,24.71,79078.62,0.0,0.9551,8e-05,4.77665]
[1778876303753,24.71,79078.39,0.0,0.95508,8e-05,4.77802]
[1778876307783,24.71,79087.72,0.0,0.95578,7e-05,4.71839]
[1778876308790,24.71,79095.14,0.0,0.95633,7e-05,4.67138]
[1778876309803,24.71,79105.04,0.0,0.95706,7e-05,4.60916]
[1778876314945,24.71,79103.4,0.0,0.95696,7e-05,4.61664]
[1778876320932,24.72,79100.63,0.0,0.95674,7e-05,4.6357]
[1778876325966,24.72,79097.91,0.0,0.95652,7e-05,4.65403]
[1778876331001,24.72,79096.47,0.0,0.95641,7e-05,4.66426]
[1778876336102,24.72,79095.01,0.0,0.95628,7e-05,4.67459]
[1778876342081,24.73,79093.27,0.0,0.95614,7e-05,4.68684]
[1778876347116,24.73,79093.61,0.0,0.95616,7e-05,4.68563]
[1778876350138,24.73,79087.9,0.0,0.95572,7e-05,4.72256]
[1778876352152,24.73,79085.39,0.0,0.95553,8e-05,4.73884]
[1778876358192,24.73,79085.27,0.0,0.95551,8e-05,4.74023]
[1778876363228,24.73,79085.42,0.0,0.95552,8e-05,4.73975]
[1778876371284,24.73,79085.9,0.0,0.95558,8e-05,4.73318]
[1778876376319,24.73,79081.06,0.0,0.95521,8e-05,4.76467]
[1778876378333,24.73,79080.82,0.0,0.95519,8e-05,4.76633]
[1778876381354,24.73,79081.92,0.0,0.95528,8e-05,4.75941]
[1778876385381,24.73,79087.29,0.0,0.95568,8e-05,4.72528]
[1778876390417,24.74,79088.39,0.0,0.95575,7e-05,4.71871]
[1778876392431,24.74,79080.95,0.0,0.95519,8e-05,4.76647]
[1778876395452,24.74,79079.19,0.0,0.95506,8e-05,4.77774]
[1778876400487,24.74,79078.74,0.0,0.95503,8e-05,4.78051]
[1778876405522,24.73,79072.13,0.0,0.95453,8e-05,4.82289]
[1778876411564,24.73,79068.06,0.0,0.95422,8e-05,4.84842]
[1778876413578,24.73,79062.73,0.0,0.95382,8e-05,4.88275]
[1778876416667,24.73,79055.28,0.0,0.95324,8e-05,4.93093]
[1778876418613,24.73,79052.39,0.0,0.95302,8e-05,4.94939]
[1778876423648,24.73,79047.66,0.0,0.95267,8e-05,4.979]
[1778876428686,24.72,79047.9,0.0,0.9527,8e-05,4.97589]
[1778876433726,24.72,79048.29,0.0,0.95279,8e-05,4.96753]
[1778876435733,24.72,79036.44,0.0,0.95185,8e-05,5.04551]
[1778876436807,24.72,79025.34,0.0,0.95096,8e-05,5.11938]
[1778876442781,24.71,79023.45,0.0,0.95084,8e-05,5.12907]
[1778876447817,24.71,79022.83,0.0,0.95083,8e-05,5.13055]
[1778876449832,24.71,79017.25,0.0,0.95038,8e-05,5.16707]
[1778876454869,24.7,79013.36,0.0,0.9501,8e-05,5.19041]
[1778876459903,24.7,79013.41,0.0,0.95014,8e-05,5.18698]
[1778876464940,24.69,79018.06,0.0,0.95056,8e-05,5.15251]
[1778876469975,24.69,79021.65,0.0,0.95087,8e-05,5.12716]
[1778876476016,24.69,79016.58,0.0,0.95046,8e-05,5.16032]
[1778876481052,24.68,79018.28,0.0,0.95064,8e-05,5.14612]
[1778876486087,24.68,79014.88,0.0,0.95039,8e-05,5.16641]
[1778876491125,24.67,79011.39,0.0,0.95017,8e-05,5.18278]
[1778876496161,24.67,79011.52,0.0,0.95022,8e-05,5.17908]
[1778876501198,24.66,79010.89,0.0,0.9502,8e-05,5.18059]
[1778876506235,24.66,79010.85,0.0,0.95023,8e-05,5.17811]
[1778876507298,24.66,79019.1,0.0,0.95091,8e-05,5.12247]
[1778876512278,24.66,79023.01,0.0,0.95124,8e-05,5.09463]
[1778876516305,24.65,79028.37,0.0,0.95169,8e-05,5.05716]
[1778876521340,24.65,79030.0,0.0,0.95185,8e-05,5.04448]
[1778876526374,24.65,79031.05,0.0,0.95195,8e-05,5.03572]
[1778876530403,24.64,79036.35,0.0,0.95239,8e-05,4.99898]
[1778876532416,24.64,79040.01,0.0,0.95269,8e-05,4.97411]
[1778876535438,24.64,79046.57,0.0,0.95322,8e-05,4.92994]
[1778876537510,24.64,79048.69,0.0,0.95339,8e-05,4.91556]
[1778876543495,24.64,79050.82,0.0,0.95357,8e-05,4.90047]
[1778876548529,24.64,79054.32,0.0,0.95385,8e-05,4.87679]
[1778876553563,24.64,79055.31,0.0,0.95397,8e-05,4.86545]
[1778876558600,24.64,79056.53,0.0,0.95407,8e-05,4.85713]
[1778876563634,24.64,79054.84,0.0,0.95395,8e-05,4.86787]
[1778876567721,24.64,79061.52,0.0,0.95447,8e-05,4.82395]
[1778876573708,24.64,79062.37,0.0,0.95453,8e-05,4.8184]
[1778876579750,24.64,79064.34,0.0,0.95468,8e-05,4.80568]
[1778876584785,24.64,79065.65,0.0,0.95478,8e-05,4.79726]
[1778876589821,24.64,79064.05,0.0,0.95466,8e-05,4.80769]
[1778876594855,24.64,79065.6,0.0,0.95478,8e-05,4.79769]
[1778876599890,24.64,79073.15,0.0,0.95535,8e-05,4.74911]
[1778876604926,24.64,79074.01,0.0,0.95541,8e-05,4.74401]
[1778876610972,24.64,79074.48,0.0,0.95544,8e-05,4.74146]
[1778876616002,24.64,79075.29,0.0,0.95554,8e-05,4.73236]
[1778876621036,24.64,79075.68,0.0,0.95556,8e-05,4.73024]
[1778876626072,24.64,79076.46,0.0,0.95561,8e-05,4.72561]
[1778876631107,24.64,79076.5,0.0,0.95561,8e-05,4.7257]
[1778876636142,24.64,79078.21,0.0,0.95574,8e-05,4.71508]
[1778876641180,24.64,79082.61,0.0,0.95606,7e-05,4.68751]
[1778876643192,24.64,79076.86,0.0,0.95563,8e-05,4.72443]
[1778876645205,24.64,79071.83,0.0,0.95525,8e-05,4.75679]
[1778876648281,24.64,79063.8,0.0,0.95463,8e-05,4.80868]
[1778876649233,24.64,79063.8,0.0,0.95464,8e-05,4.8086]
[1778876654268,24.64,79066.45,0.0,0.95484,8e-05,4.79097]
[1778876659303,24.64,79068.44,0.0,0.955,8e-05,4.77809]
[1778876664343,24.64,79064.4,0.0,0.95469,8e-05,4.80404]
[1778876669375,24.64,79064.33,0.0,0.95469,8e-05,4.80433]
[1778876674466,24.64,79060.88,0.0,0.95446,8e-05,4.8223]
[1778876675473,24.64,79054.91,0.0,0.954,8e-05,4.86117]
[1778876676424,24.64,79054.91,0.0,0.954,8e-05,4.86106]
[1778876681459,24.64,79052.31,0.0,0.9538,8e-05,4.87745]
[1778876686494,24.64,79053.72,0.0,0.95392,8e-05,4.86766]
[1778876691529,24.64,79053.15,0.0,0.95388,8e-05,4.87089]
[1778876697572,24.64,79049.02,0.0,0.95357,8e-05,4.89726]
[1778876702606,24.63,79047.01,0.0,0.95342,8e-05,4.90979]
[1778876707641,24.63,79045.46,0.0,0.9533,8e-05,4.91936]
[1778876712677,24.63,79044.73,0.0,0.95325,8e-05,4.92356]
[1778876717711,24.63,79045.0,0.0,0.95328,8e-05,4.92116]
[1778876723753,24.63,79045.15,0.0,0.9533,8e-05,4.91948]
[1778876729795,24.63,79044.74,0.0,0.95328,8e-05,4.92142]
[1778876735893,24.63,79047.87,0.0,0.95357,8e-05,4.89549]
[1778876742886,24.63,79049.54,0.0,0.95371,8e-05,4.88375]
[1778876747923,24.62,79049.31,0.0,0.9537,8e-05,4.8846]
[1778876752956,24.62,79049.16,0.0,0.9537,8e-05,4.88472]
[1778876757992,24.62,79051.71,0.0,0.95391,8e-05,4.86717]
[1778876763027,24.62,79052.28,0.0,0.95397,8e-05,4.8626]
[1778876768063,24.62,79052.81,0.0,0.95402,8e-05,4.85826]
[1778876774106,24.62,79053.07,0.0,0.95404,8e-05,4.85661]
[1778876779140,24.62,79055.7,0.0,0.95422,8e-05,4.8412]
[1778876785182,24.63,79055.75,0.0,0.9542,8e-05,4.84332]
[1778876788203,24.63,79067.69,0.0,0.9551,8e-05,4.7667]
[1778876790218,24.63,79073.05,0.0,0.9555,8e-05,4.73261]
[1778876795252,24.63,79073.5,0.0,0.95557,8e-05,4.72573]
[1778876800287,24.63,79073.53,0.0,0.95557,8e-05,4.72602]
[1778876805325,24.63,79072.72,0.0,0.9555,8e-05,4.73164]
[1778876810358,24.63,79069.71,0.0,0.95527,8e-05,4.75131]
[1778876815392,24.63,79070.27,0.0,0.95531,8e-05,4.74804]
[1778876820431,24.63,79070.13,0.0,0.95529,8e-05,4.74931]
[1778876825463,24.63,79069.01,0.0,0.95521,8e-05,4.75686]
[1778876831505,24.63,79067.74,0.0,0.9551,8e-05,4.76542]
[1778876836595,24.63,79066.83,0.0,0.95503,8e-05,4.77157]
[1778876842585,24.63,79061.9,0.0,0.95465,8e-05,4.80365]
[1778876846665,24.63,79055.9,0.0,0.95419,8e-05,4.84252]
[1778876852655,24.63,79053.44,0.0,0.95404,8e-05,4.85384]
[1778876857690,24.63,79052.81,0.0,0.954,8e-05,4.85763]
[1778876860711,24.63,79046.65,0.0,0.95352,8e-05,4.89775]
[1778876865746,24.63,79046.77,0.0,0.95354,8e-05,4.89639]
[1778876870783,24.63,79047.39,0.0,0.95359,8e-05,4.89192]
[1778876875816,24.63,79045.87,0.0,0.95347,8e-05,4.90157]
[1778876880851,24.63,79046.53,0.0,0.95353,8e-05,4.8969]
[1778876885886,24.63,79044.44,0.0,0.95338,8e-05,4.90937]
[1778876890921,24.62,79044.35,0.0,0.95341,8e-05,4.90648]
[1778876895957,24.62,79047.81,0.0,0.9537,8e-05,4.88296]
[1778876899984,24.62,79055.49,0.0,0.9543,8e-05,4.8325]
[1778876905072,24.62,79055.61,0.0,0.9543,8e-05,4.83172]
[1778876911061,24.62,79054.36,0.0,0.95425,8e-05,4.83555]
[1778876916096,24.62,79055.4,0.0,0.95433,8e-05,4.82883]
[1778876921131,24.62,79055.11,0.0,0.9543,8e-05,4.83082]
[1778876926166,24.62,79057.47,0.0,0.95448,8e-05,4.81563]
[1778876931201,24.62,79056.88,0.0,0.95443,8e-05,4.81963]
[1778876938249,24.62,79056.33,0.0,0.95439,8e-05,4.82344]
[1778876943285,24.62,79064.88,0.0,0.95504,8e-05,4.76831]
[1778876944292,24.62,79072.56,0.0,0.95562,8e-05,4.71904]
[1778876949327,24.62,79072.82,0.0,0.95563,8e-05,4.71842]
[1778876954362,24.62,79073.01,0.0,0.95564,8e-05,4.71807]
[1778876959397,24.63,79071.03,0.0,0.95548,8e-05,4.73159]
[1778876964432,24.63,79072.44,0.0,0.95557,8e-05,4.7233]
[1778876967454,24.63,79079.91,0.0,0.95613,7e-05,4.67606]
[1778876971483,24.63,79085.74,0.0,0.95659,7e-05,4.63578]
[1778876975563,24.63,79090.9,0.0,0.95696,7e-05,4.60438]
[1778876981551,24.64,79090.39,0.0,0.9569,7e-05,4.60935]
[1778876986587,24.64,79094.06,0.0,0.95715,7e-05,4.5877]
[1778876991628,24.64,79097.8,0.0,0.95741,7e-05,4.56591]
[1778876995649,24.64,79103.92,0.0,0.95783,7e-05,4.52909]
[1778876996658,24.65,79109.16,0.0,0.95821,7e-05,4.49694]
[1778877001691,24.65,79107.45,0.0,0.95806,7e-05,4.50988]
[1778877004713,24.65,79117.28,0.0,0.95874,7e-05,4.45053]
[1778877005719,24.66,79123.92,0.0,0.95914,7e-05,4.41589]
[1778877008745,24.67,79103.51,0.0,0.95767,7e-05,4.54349]
[1778877009751,24.67,79077.0,0.0,0.9557,8e-05,4.71171]
[1778877014787,24.67,79076.98,0.0,0.95569,8e-05,4.71257]
[1778877016801,24.67,79082.15,0.0,0.95608,7e-05,4.67976]
[1778877017808,24.67,79087.54,0.0,0.95648,7e-05,4.64563]
[1778877022844,24.67,79086.3,0.0,0.95637,7e-05,4.65433]
[1778877024858,24.67,79077.49,0.0,0.95571,8e-05,4.71077]
[1778877025922,24.67,79077.56,0.0,0.95571,8e-05,4.71082]
[1778877028886,24.67,79083.0,0.0,0.95611,7e-05,4.67706]
[1778877030901,24.67,79085.78,0.0,0.95631,7e-05,4.65958]
[1778877033922,24.68,79091.46,0.0,0.95675,7e-05,4.62079]
[1778877035992,24.68,79092.67,0.0,0.95684,7e-05,4.61354]
[1778877041978,24.68,79092.61,0.0,0.95682,7e-05,4.61511]
[1778877048029,24.68,79093.25,0.0,0.95685,7e-05,4.61249]
[1778877053064,24.69,79092.98,0.0,0.95682,7e-05,4.61551]
[1778877058104,24.69,79091.94,0.0,0.95672,7e-05,4.62342]
[1778877063152,24.69,79095.15,0.0,0.95695,7e-05,4.60448]
[1778877068184,24.69,79094.27,0.0,0.95686,7e-05,4.6115]
[1778877074231,24.7,79094.84,0.0,0.95688,7e-05,4.60974]
[1778877079267,24.7,79096.18,0.0,0.95696,7e-05,4.60319]
[1778877084303,24.7,79097.39,0.0,0.95703,7e-05,4.59718]
[1778877089337,24.71,79099.19,0.0,0.95714,7e-05,4.58756]
[1778877094373,24.71,79099.42,0.0,0.95718,7e-05,4.58362]
[1778877096419,24.71,79109.86,0.0,0.95793,7e-05,4.5191]
[1778877098401,24.71,79115.09,0.0,0.95829,7e-05,4.48749]
[1778877100415,24.71,79118.3,0.0,0.95851,7e-05,4.46869]
[1778877105451,24.71,79126.87,0.0,0.95912,7e-05,4.41601]
[1778877106489,24.71,79121.55,0.0,0.95874,7e-05,4.44928]
[1778877108471,24.72,79115.15,0.0,0.95827,7e-05,4.48998]
[1778877109478,24.72,79114.79,0.0,0.95823,7e-05,4.49272]
[1778877116559,24.73,79114.91,0.0,0.95815,7e-05,4.50021]
[1778877121562,24.73,79115.28,0.0,0.95819,7e-05,4.49666]
[1778877126629,24.76,79115.33,0.0,0.95801,7e-05,4.51254]
[1778877131632,24.77,79115.58,0.0,0.958,7e-05,4.51345]
[1778877136700,24.77,79115.03,0.0,0.95793,7e-05,4.51929]
[1778877141702,24.77,79114.25,0.0,0.95785,7e-05,4.5265]
[1778877146770,24.78,79113.78,0.0,0.95779,7e-05,4.53172]
[1778877151772,24.78,79116.6,0.0,0.958,7e-05,4.5123]
[1778877156840,24.79,79116.11,0.0,0.95794,7e-05,4.51767]
[1778877161842,24.79,79116.26,0.0,0.95792,7e-05,4.51901]
[1778877165871,24.79,79105.6,0.0,0.95713,7e-05,4.58714]
[1778877166912,24.8,79098.26,0.0,0.95659,7e-05,4.63356]
[1778877167884,24.8,79098.26,0.0,0.95658,7e-05,4.63381]
[1778877172920,24.8,79098.09,0.0,0.95655,7e-05,4.63616]
[1778877177954,24.8,79098.02,0.0,0.95654,7e-05,4.63786]
[1778877182989,24.8,79101.51,0.0,0.95678,7e-05,4.61729]
[1778877188025,24.81,79102.07,0.0,0.9568,7e-05,4.61523]
[1778877192053,24.81,79107.15,0.0,0.95716,7e-05,4.58456]
[1778877193059,24.81,79111.67,0.0,0.95748,7e-05,4.5567]
[1778877196081,24.81,79114.63,0.0,0.95768,7e-05,4.53947]
[1778877201116,24.81,79120.57,0.0,0.95809,7e-05,4.50479]
[1778877206151,24.82,79121.0,0.0,0.95809,7e-05,4.50454]
[1778877212193,24.82,79118.72,0.0,0.95793,7e-05,4.5172]
[1778877217263,24.83,79111.57,0.0,0.95739,7e-05,4.56382]
[1778877219243,24.83,79107.99,0.0,0.95712,7e-05,4.58698]
[1778877222264,24.83,79102.91,0.0,0.95674,7e-05,4.61982]
[1778877223270,24.83,79096.93,0.0,0.95629,7e-05,4.65777]
[1778877224277,24.83,79094.8,0.0,0.95613,7e-05,4.67146]
[1778877229313,24.83,79096.74,0.0,0.95626,7e-05,4.66027]
[1778877234346,24.84,79098.7,0.0,0.95639,7e-05,4.64908]
[1778877239382,24.84,79099.6,0.0,0.95644,7e-05,4.64463]
[1778877244418,24.84,79100.87,0.0,0.95652,7e-05,4.63786]
[1778877249453,24.84,79100.95,0.0,0.95651,7e-05,4.63883]
[1778877254488,24.85,79102.4,0.0,0.95661,7e-05,4.63095]
[1778877259523,24.85,79104.76,0.0,0.95676,7e-05,4.61739]
[1778877264558,24.85,79105.15,0.0,0.95678,7e-05,4.61628]
[1778877269593,24.85,79105.24,0.0,0.95677,7e-05,4.61703]
[1778877274628,24.86,79105.38,0.0,0.9568,7e-05,4.61322]
[1778877279664,24.86,79105.27,0.0,0.95678,7e-05,4.61523]
[1778877285705,24.86,79103.91,0.0,0.95666,7e-05,4.62526]
[1778877290740,24.86,79104.03,0.0,0.95665,7e-05,4.62574]
[1778877295775,24.87,79103.92,0.0,0.95663,7e-05,4.62765]
[1778877300814,24.87,79103.74,0.0,0.95661,7e-05,4.62999]
[1778877302828,24.87,79103.55,0.0,0.95659,7e-05,4.63167]
[1778877305849,24.87,79103.93,0.0,0.95661,7e-05,4.63001]
[1778877308869,24.87,79095.53,0.0,0.95598,7e-05,4.68365]
[1778877309876,24.87,79089.74,0.0,0.95554,8e-05,4.72054]
[1778877310883,24.87,79088.84,0.0,0.95547,8e-05,4.72637]
[1778877315918,24.87,79089.18,0.0,0.95549,8e-05,4.72469]
[1778877320953,24.87,79088.48,0.0,0.95543,8e-05,4.72961]
[1778877325988,24.87,79076.24,0.0,0.9545,8e-05,4.8084]
[1778877326995,24.87,79075.19,0.0,0.95442,8e-05,4.81511]
[1778877332063,24.87,79083.15,0.0,0.95507,8e-05,4.75934]
[1778877334045,24.87,79090.15,0.0,0.9556,7e-05,4.71464]
[1778877335052,24.87,79091.01,0.0,0.95566,7e-05,4.70923]
[1778877340087,24.87,79091.26,0.0,0.95568,7e-05,4.70799]
[1778877345121,24.88,79093.33,0.0,0.95582,7e-05,4.69534]
[1778877350157,24.88,79093.49,0.0,0.95583,7e-05,4.69487]
[1778877355197,24.88,79093.32,0.0,0.95581,7e-05,4.6965]
[1778877359226,24.88,79087.29,0.0,0.95535,8e-05,4.73529]
[1778877360234,24.88,79080.25,0.0,0.95482,8e-05,4.78035]
[1778877361242,24.88,79079.52,0.0,0.95476,8e-05,4.78501]
[1778877367282,24.88,79081.39,0.0,0.95491,8e-05,4.77278]
[1778877372346,24.88,79079.45,0.0,0.95477,8e-05,4.78494]
[1778877377352,24.88,79079.08,0.0,0.95474,8e-05,4.78679]
[1778877382415,24.88,79078.51,0.0,0.95471,8e-05,4.78988]
[1778877387423,24.87,79074.47,0.0,0.95441,8e-05,4.81516]
[1778877392486,24.87,79074.29,0.0,0.95444,8e-05,4.81102]
[1778877397493,24.87,79077.69,0.0,0.95471,8e-05,4.78816]
[1778877402556,24.87,79076.79,0.0,0.95466,8e-05,4.79304]
[1778877407563,24.87,79076.58,0.0,0.95465,8e-05,4.79345]
[1778877412626,24.86,79075.08,0.0,0.95455,8e-05,4.80187]
[1778877418652,24.86,79074.43,0.0,0.95452,8e-05,4.80479]
[1778877425700,24.86,79074.02,0.0,0.9545,8e-05,4.80589]
[1778877431763,24.86,79074.22,0.0,0.95453,8e-05,4.80326]
[1778877438812,24.85,79073.62,0.0,0.95451,8e-05,4.80551]
[1778877443848,24.85,79073.37,0.0,0.9545,8e-05,4.80596]
[1778877448883,24.85,79072.71,0.0,0.95446,8e-05,4.80906]
[1778877454925,24.85,79073.14,0.0,0.95455,8e-05,4.80058]
[1778877459960,24.85,79073.56,0.0,0.9546,8e-05,4.79677]
[1778877464995,24.84,79072.43,0.0,0.95452,8e-05,4.80293]
[1778877470037,24.84,79071.54,0.0,0.95447,8e-05,4.80751]
[1778877476074,24.84,79070.6,0.0,0.95441,8e-05,4.81219]
[1778877481109,24.84,79070.07,0.0,0.95438,8e-05,4.81447]
[1778877484130,24.84,79087.36,0.0,0.9557,7e-05,4.70303]
[1778877485137,24.84,79099.75,0.0,0.95663,7e-05,4.62466]
[1778877486145,24.84,79099.44,0.0,0.9566,7e-05,4.6267]
[1778877488159,24.84,79090.8,0.0,0.95596,7e-05,4.68143]
[1778877491181,24.84,79087.84,0.0,0.95574,7e-05,4.70025]
[1778877497223,24.84,79085.78,0.0,0.95558,8e-05,4.71336]
[1778877502258,24.84,79084.24,0.0,0.95547,8e-05,4.72322]
[1778877507294,24.84,79084.3,0.0,0.95547,8e-05,4.72288]
[1778877512328,24.84,79084.06,0.0,0.95549,8e-05,4.72012]
[1778877516355,24.84,79089.75,0.0,0.95592,7e-05,4.68397]
[1778877517362,24.84,79095.07,0.0,0.95631,7e-05,4.65039]
[1778877518370,24.84,79092.94,0.0,0.95615,7e-05,4.66399]
[1778877523407,24.84,79090.14,0.0,0.95594,7e-05,4.68235]
[1778877528440,24.84,79089.25,0.0,0.95586,7e-05,4.68872]
[1778877533476,24.84,79087.38,0.0,0.95571,7e-05,4.70138]
[1778877538511,24.84,79086.47,0.0,0.95563,8e-05,4.70805]
[1778877543549,24.84,79084.88,0.0,0.9555,8e-05,4.71908]
[1778877548585,24.85,79082.82,0.0,0.95534,8e-05,4.73314]
[1778877553620,24.85,79081.65,0.0,0.95524,8e-05,4.74145]
[1778877558652,24.85,79073.8,0.0,0.95463,8e-05,4.7926]
[1778877560666,24.85,79072.12,0.0,0.9545,8e-05,4.80357]
[1778877565701,24.85,79071.93,0.0,0.95448,8e-05,4.80504]
[1778877570739,24.85,79071.74,0.0,0.95447,8e-05,4.80646]
[1778877575776,24.85,79071.95,0.0,0.95452,8e-05,4.80094]
[1778877580806,24.85,79074.54,0.0,0.95472,8e-05,4.7844]
[1778877585842,24.85,79073.71,0.0,0.95465,8e-05,4.78989]
[1778877590877,24.85,79074.29,0.0,0.95469,8e-05,4.78627]
[1778877597927,24.85,79074.01,0.0,0.95467,8e-05,4.78819]
[1778877603971,24.85,79072.34,0.0,0.95454,8e-05,4.79891]
[1778877609013,24.85,79073.48,0.0,0.95463,8e-05,4.79153]
[1778877614041,24.85,79073.69,0.0,0.95465,8e-05,4.79016]
[1778877619080,24.85,79075.01,0.0,0.95475,8e-05,4.78173]
[1778877624114,24.85,79075.15,0.0,0.95476,8e-05,4.78097]
[1778877631156,24.85,79075.4,0.0,0.95481,8e-05,4.77526]
[1778877636191,24.85,79076.51,0.0,0.95489,8e-05,4.76836]
[1778877641227,24.85,79076.86,0.0,0.95492,8e-05,4.76639]
[1778877646264,24.85,79074.53,0.0,0.95474,8e-05,4.78161]
[1778877651298,24.85,79074.53,0.0,0.95473,8e-05,4.78176]
[1778877656333,24.85,79074.55,0.0,0.95473,8e-05,4.78178]
[1778877661372,24.85,79074.74,0.0,0.95475,8e-05,4.7807]
[1778877666408,24.85,79075.17,0.0,0.95478,8e-05,4.77806]
[1778877671444,24.85,79075.62,0.0,0.95481,8e-05,4.77526]
[1778877676480,24.85,79074.8,0.0,0.95475,8e-05,4.78057]
[1778877679501,24.85,79065.48,0.0,0.95403,8e-05,4.84064]
[1778877682522,24.85,79061.31,0.0,0.95371,8e-05,4.86738]
[1778877684536,24.85,79061.54,0.0,0.95373,8e-05,4.86556]
[1778877687557,24.85,79055.17,0.0,0.95324,8e-05,4.90656]
[1778877688563,24.85,79049.76,0.0,0.95282,8e-05,4.94176]
[1778877689571,24.85,79048.99,0.0,0.95276,8e-05,4.94652]
[1778877692593,24.85,79057.93,0.0,0.95351,8e-05,4.88274]
[1778877693603,24.85,79063.26,0.0,0.95393,8e-05,4.84788]
[1778877694607,24.85,79066.88,0.0,0.95421,8e-05,4.82428]
[1778877699641,24.85,79063.18,0.0,0.95393,8e-05,4.84765]
[1778877704676,24.85,79064.32,0.0,0.95403,8e-05,4.83947]
[1778877709711,24.84,79065.45,0.0,0.95413,8e-05,4.83135]
[1778877714746,24.84,79065.48,0.0,0.95414,8e-05,4.83041]
[1778877720790,24.84,79064.24,0.0,0.95406,8e-05,4.83746]
[1778877725834,24.84,79064.04,0.0,0.95405,8e-05,4.83791]
[1778877730857,24.84,79065.55,0.0,0.95418,8e-05,4.82724]
[1778877735904,24.84,79066.75,0.0,0.95428,8e-05,4.81859]
[1778877745974,24.83,79067.58,0.0,0.95437,8e-05,4.81126]
[1778877752009,24.83,79067.33,0.0,0.9544,8e-05,4.80739]
[1778877759054,24.83,79067.82,0.0,0.95445,8e-05,4.80294]
[1778877765096,24.83,79067.9,0.0,0.95447,8e-05,4.80139]
[1778877773153,24.82,79068.07,0.0,0.9545,8e-05,4.79904]
[1778877781209,24.82,79068.08,0.0,0.95451,8e-05,4.79783]
[1778877782217,24.82,79061.7,0.0,0.95402,8e-05,4.83896]
[1778877784229,24.82,79062.44,0.0,0.95408,8e-05,4.83379]
[1778877789264,24.82,79059.8,0.0,0.95389,8e-05,4.84981]
[1778877794298,24.82,79059.41,0.0,0.95388,8e-05,4.85125]
[1778877799333,24.82,79060.49,0.0,0.95397,8e-05,4.84315]
[1778877802355,24.81,79054.97,0.0,0.95355,8e-05,4.87837]
[1778877809405,24.81,79055.8,0.0,0.95364,8e-05,4.87131]
[1778877814440,24.81,79056.0,0.0,0.9537,8e-05,4.86456]
[1778877819475,24.81,79055.82,0.0,0.9537,8e-05,4.86476]
[1778877824510,24.81,79055.39,0.0,0.95368,8e-05,4.8666]
[1778877829546,24.8,79054.44,0.0,0.95361,8e-05,4.87183]
[1778877834581,24.8,79054.0,0.0,0.95359,8e-05,4.87371]
[1778877841630,24.8,79051.58,0.0,0.95342,8e-05,4.88811]
[1778877846687,24.8,79046.62,0.0,0.95304,8e-05,4.91949]
[1778877850693,24.8,79035.09,0.0,0.95214,8e-05,4.99458]
[1778877851704,24.8,79026.91,0.0,0.95148,8e-05,5.04862]
[1778877852706,24.79,79024.69,0.0,0.95131,8e-05,5.06299]
[1778877857745,24.79,79029.49,0.0,0.95172,8e-05,5.02865]
[1778877862779,24.79,79031.43,0.0,0.95191,8e-05,5.01372]
[1778877867814,24.78,79031.96,0.0,0.95197,8e-05,5.00835]
[1778877872849,24.78,79033.58,0.0,0.95216,8e-05,4.99143]
[1778877877885,24.78,79030.88,0.0,0.95196,8e-05,5.00776]
[1778877882921,24.77,79030.93,0.0,0.95198,8e-05,5.00586]
[1778877887955,24.77,79030.05,0.0,0.95193,8e-05,5.01011]
[1778877893997,24.77,79025.08,0.0,0.95156,8e-05,5.0412]
[1778877899033,24.76,79023.07,0.0,0.95141,8e-05,5.05284]
[1778877904069,24.76,79016.76,0.0,0.95092,8e-05,5.09325]
[1778877909104,24.76,79016.39,0.0,0.95092,8e-05,5.09358]
[1778877912126,24.76,79028.17,0.0,0.95189,8e-05,5.01348]
[1778877913135,24.75,79028.17,0.0,0.9519,8e-05,5.01279]
[1778877918168,24.75,79027.14,0.0,0.95184,8e-05,5.01805]
[1778877923203,24.75,79017.8,0.0,0.9511,8e-05,5.07883]
[1778877924209,24.75,79014.52,0.0,0.95083,8e-05,5.10044]
[1778877929245,24.74,79010.75,0.0,0.95055,8e-05,5.12345]
[1778877934280,24.74,79009.78,0.0,0.95054,8e-05,5.12298]
[1778877939314,24.73,79008.15,0.0,0.95044,8e-05,5.13143]
[1778877944350,24.73,79009.69,0.0,0.9506,8e-05,5.11846]
[1778877950392,24.72,79008.79,0.0,0.95056,8e-05,5.12156]
[1778877955427,24.72,79008.08,0.0,0.95053,8e-05,5.12387]
[1778877960462,24.71,79007.65,0.0,0.95053,8e-05,5.12429]
[1778877965496,24.71,79007.63,0.0,0.95055,8e-05,5.12196]
[1778877970532,24.71,79007.49,0.0,0.95057,8e-05,5.12065]
[1778877974560,24.71,79000.28,0.0,0.94998,8e-05,5.169]
[1778877979595,24.7,78997.58,0.0,0.94978,8e-05,5.18554]
[1778877984630,24.7,79002.72,0.0,0.95024,8e-05,5.14759]
[1778877989666,24.69,79003.97,0.0,0.95038,8e-05,5.13645]
[1778877993692,24.69,79013.17,0.0,0.9512,8e-05,5.06741]
[1778877995707,24.69,79020.08,0.0,0.95177,8e-05,5.02072]
[1778877998727,24.69,79023.59,0.0,0.95207,8e-05,4.99631]
[1778878002756,24.68,79029.28,0.0,0.95254,8e-05,4.95726]
[1778878003763,24.68,79031.9,0.0,0.95275,8e-05,4.93967]
[1778878008799,24.68,79033.15,0.0,0.95286,8e-05,4.9304]
[1778878013834,24.68,79032.72,0.0,0.95284,8e-05,4.93233]
[1778878018869,24.68,79032.47,0.0,0.95283,8e-05,4.933]
[1778878023904,24.68,79032.67,0.0,0.95286,8e-05,4.93069]
[1778878028939,24.67,79031.87,0.0,0.95281,8e-05,4.93498]
[1778878033973,24.67,79031.45,0.0,0.95277,8e-05,4.93751]
[1778878039009,24.67,79027.58,0.0,0.95247,8e-05,4.96268]
[1778878040025,24.67,79016.35,0.0,0.95157,8e-05,5.03734]
[1778878041027,24.67,79014.46,0.0,0.95142,8e-05,5.04965]
[1778878047069,24.67,79016.61,0.0,0.95162,8e-05,5.03304]
[1778878048092,24.67,79024.84,0.0,0.95229,8e-05,4.97774]
[1778878050090,24.67,79028.44,0.0,0.95258,8e-05,4.95324]
[1778878052104,24.67,79029.66,0.0,0.95273,8e-05,4.94033]
[1778878057139,24.66,79030.17,0.0,0.95278,8e-05,4.93607]
[1778878062173,24.66,79030.26,0.0,0.95279,8e-05,4.93478]
[1778878067209,24.66,79032.18,0.0,0.95295,8e-05,4.9215]
[1778878072247,24.66,79032.72,0.0,0.953,8e-05,4.91751]
[1778878077280,24.66,79032.12,0.0,0.95296,8e-05,4.92104]
[1778878082315,24.66,79032.83,0.0,0.95302,8e-05,4.91595]
[1778878087354,24.66,79033.38,0.0,0.95307,8e-05,4.91201]
[1778878092389,24.66,79033.47,0.0,0.95308,8e-05,4.91118]
[1778878097424,24.66,79034.37,0.0,0.95315,8e-05,4.90508]
[1778878104474,24.66,79032.72,0.0,0.95302,8e-05,4.91548]
[1778878106488,24.66,79038.45,0.0,0.95348,8e-05,4.87767]
[1778878107494,24.66,79042.31,0.0,0.95378,8e-05,4.85238]
[1778878112529,24.66,79035.93,0.0,0.95331,8e-05,4.89012]
[1778878114543,24.66,79030.19,0.0,0.95286,8e-05,4.92795]
[1778878119578,24.66,79031.79,0.0,0.95299,8e-05,4.9171]
[1778878124614,24.66,79026.05,0.0,0.95254,8e-05,4.95479]
[1778878126633,24.66,79010.34,0.0,0.95127,8e-05,5.05953]
[1778878127640,24.65,78993.9,0.0,0.94991,8e-05,5.1706]
[1778878128654,24.65,78987.44,0.0,0.94937,8e-05,5.2143]
[1778878130664,24.65,78975.71,0.0,0.94839,9e-05,5.29399]
[1778878131670,24.65,78965.63,0.0,0.94753,9e-05,5.36336]
[1778878132679,24.65,78964.05,0.0,0.9474,9e-05,5.37358]
[1778878135697,24.64,78958.19,0.0,0.94692,9e-05,5.41202]
[1778878138724,24.64,78952.05,0.0,0.94642,9e-05,5.4524]
[1778878142749,24.63,78943.82,0.0,0.94573,9e-05,5.50662]
[1778878143756,24.63,78949.88,0.0,0.94629,9e-05,5.4626]
[1778878144763,24.63,78952.61,0.0,0.94654,9e-05,5.4423]
[1778878145793,24.63,78959.59,0.0,0.94717,9e-05,5.39222]
[1778878147797,24.62,78962.57,0.0,0.94745,9e-05,5.36945]
[1778878152831,24.62,78967.93,0.0,0.94797,9e-05,5.32766]
[1778878157868,24.61,78969.69,0.0,0.94817,9e-05,5.31125]
[1778878161896,24.6,78975.29,0.0,0.94869,9e-05,5.26913]
[1778878162904,24.6,78981.54,0.0,0.94924,8e-05,5.22523]
[1778878163910,24.6,78983.63,0.0,0.94942,8e-05,5.21015]
[1778878168959,24.59,78983.22,0.0,0.94943,8e-05,5.20956]
[1778878173981,24.59,78984.51,0.0,0.94962,8e-05,5.19277]
[1778878179033,24.58,78997.6,0.0,0.95075,8e-05,5.10014]
[1778878180025,24.58,78997.6,0.0,0.95077,8e-05,5.09904]
[1778878185068,24.58,78997.26,0.0,0.95076,8e-05,5.09937]
[1778878190098,24.57,78999.23,0.0,0.95095,8e-05,5.08368]
[1778878193119,24.57,79006.77,0.0,0.95159,8e-05,5.03144]
[1778878194125,24.57,79007.17,0.0,0.95163,8e-05,5.02838]
[1778878199170,24.57,78998.16,0.0,0.95091,8e-05,5.08742]
[1778878203189,24.56,78993.79,0.0,0.95057,8e-05,5.11531]
[1778878205202,24.56,79000.58,0.0,0.95114,8e-05,5.06829]
[1778878206211,24.56,78998.02,0.0,0.95093,8e-05,5.08521]
[1778878211244,24.56,78999.45,0.0,0.95108,8e-05,5.07337]
[1778878216279,24.55,79001.65,0.0,0.95128,8e-05,5.05652]
[1778878221316,24.55,78999.56,0.0,0.95113,8e-05,5.06867]
[1778878226350,24.55,79000.1,0.0,0.9512,8e-05,5.06306]
[1778878231385,24.54,79000.74,0.0,0.95132,8e-05,5.05234]
[1778878232392,24.54,79006.69,0.0,0.95181,8e-05,5.01187]
[1778878233398,24.54,79007.4,0.0,0.95186,8e-05,5.00778]
[1778878238435,24.55,79001.52,0.0,0.95134,8e-05,5.05067]
[1778878243469,24.55,79000.6,0.0,0.95123,8e-05,5.05987]
[1778878248504,24.56,78999.68,0.0,0.95112,8e-05,5.0688]
[1778878253540,24.56,79000.3,0.0,0.95114,8e-05,5.06718]
[1778878258574,24.57,79000.01,0.0,0.95109,8e-05,5.07152]
[1778878262601,24.57,79007.12,0.0,0.95165,8e-05,5.02529]
[1778878264617,24.57,79006.78,0.0,0.95161,8e-05,5.02851]
[1778878266630,24.57,79013.63,0.0,0.95217,8e-05,4.9825]
[1778878268644,24.57,79013.55,0.0,0.95217,8e-05,4.98207]
[1778878273688,24.57,79010.1,0.0,0.95192,8e-05,5.00243]
[1778878278718,24.56,79006.53,0.0,0.95166,8e-05,5.02396]
[1778878283752,24.56,79009.78,0.0,0.95196,8e-05,4.99977]
[1778878286773,24.55,79000.89,0.0,0.95129,8e-05,5.05434]
[1778878289804,24.55,79007.27,0.0,0.95183,8e-05,5.00978]
[1778878292815,24.54,79010.28,0.0,0.95213,8e-05,4.98414]
[1778878297850,24.53,79012.57,0.0,0.95238,8e-05,4.96328]
[1778878299873,24.52,79015.27,0.0,0.95268,8e-05,4.93842]
[1778878302886,24.52,79003.98,0.0,0.95178,8e-05,5.01305]
[1778878303894,24.52,79002.85,0.0,0.95169,8e-05,5.02024]
[1778878308927,24.52,79003.41,0.0,0.95176,8e-05,5.0144]
[1778878311948,24.51,78997.14,0.0,0.95126,8e-05,5.05547]
[1778878316983,24.51,78998.5,0.0,0.9514,8e-05,5.04398]
[1778878322022,24.51,79003.22,0.0,0.95181,8e-05,5.01006]
[1778878324037,24.5,79011.67,0.0,0.95251,8e-05,4.95262]
[1778878325041,24.5,79011.68,0.0,0.95251,8e-05,4.95227]
[1778878330105,24.5,79011.61,0.0,0.95252,8e-05,4.9513]
[1778878335112,24.5,79013.51,0.0,0.95269,8e-05,4.9373]
[1778878341154,24.5,79011.24,0.0,0.95253,8e-05,4.9509]
[1778878346189,24.49,79010.08,0.0,0.95245,8e-05,4.95729]
[1778878351224,24.49,79011.67,0.0,0.95264,8e-05,4.94086]
[1778878356259,24.49,79012.78,0.0,0.95274,8e-05,4.93214]
[1778878361294,24.49,79014.8,0.0,0.95292,8e-05,4.91741]
[1778878366329,24.48,79014.43,0.0,0.9529,8e-05,4.9186]
[1778878371365,24.48,79014.17,0.0,0.9529,8e-05,4.91907]
[1778878376399,24.48,79014.56,0.0,0.95294,8e-05,4.91519]
[1778878381435,24.48,79015.53,0.0,0.95304,8e-05,4.90746]
[1778878386470,24.47,79015.68,0.0,0.95306,8e-05,4.9052]
[1778878391505,24.47,79016.1,0.0,0.95311,8e-05,4.90113]
[1778878396539,24.47,79016.66,0.0,0.95317,8e-05,4.89615]
[1778878400601,24.47,79025.66,0.0,0.9539,8e-05,4.83559]
[1778878402581,24.47,79026.74,0.0,0.95399,8e-05,4.82807]
[1778878407619,24.47,79025.76,0.0,0.95392,8e-05,4.83382]
[1778878414668,24.46,79027.58,0.0,0.95411,8e-05,4.81675]
[1778878420741,24.46,79025.64,0.0,0.95396,8e-05,4.82904]
[1778878425745,24.46,79026.08,0.0,0.954,8e-05,4.82583]
[1778878430811,24.46,79026.52,0.0,0.95404,8e-05,4.82268]
[1778878435817,24.46,79028.29,0.0,0.95418,8e-05,4.81091]
[1778878439843,24.46,79033.26,0.0,0.95457,8e-05,4.77841]
[1778878444880,24.46,79037.42,0.0,0.95489,8e-05,4.75158]
[1778878448906,24.46,79043.13,0.0,0.95533,8e-05,4.71493]
[1778878453941,24.47,79041.7,0.0,0.95521,8e-05,4.72505]
[1778878458976,24.47,79041.35,0.0,0.95517,8e-05,4.72824]
[1778878464011,24.47,79041.05,0.0,0.95513,8e-05,4.73119]
[1778878469047,24.47,79041.58,0.0,0.95516,8e-05,4.7289]
[1778878474082,24.47,79042.24,0.0,0.95523,8e-05,4.72153]
[1778878479117,24.48,79041.95,0.0,0.9552,8e-05,4.72474]
[1778878484152,24.48,79044.03,0.0,0.95534,8e-05,4.71262]
[1778878489187,24.48,79042.11,0.0,0.95518,8e-05,4.72647]
[1778878494226,24.48,79042.08,0.0,0.95516,8e-05,4.728]
[1778878501303,24.49,79037.51,0.0,0.95478,8e-05,4.75959]
[1778878505302,24.49,79042.8,0.0,0.95518,8e-05,4.72613]
[1778878506309,24.49,79042.26,0.0,0.95514,8e-05,4.72992]
[1778878511374,24.49,79042.36,0.0,0.95513,8e-05,4.73067]
[1778878517386,24.49,79042.27,0.0,0.9551,8e-05,4.73292]
[1778878518394,24.5,79036.82,0.0,0.95467,8e-05,4.76867]
[1778878519400,24.5,79033.8,0.0,0.95444,8e-05,4.78861]
[1778878524436,24.5,79027.69,0.0,0.95395,8e-05,4.82949]
[1778878529471,24.5,79027.19,0.0,0.9539,8e-05,4.83316]
[1778878535512,24.5,79028.55,0.0,0.95404,8e-05,4.82025]
[1778878539541,24.5,79033.56,0.0,0.95443,8e-05,4.78775]
[1778878540547,24.5,79039.56,0.0,0.9549,8e-05,4.74873]
[1778878541584,24.5,79042.73,0.0,0.95514,8e-05,4.72831]
[1778878546593,24.5,79043.2,0.0,0.95516,8e-05,4.72637]
[1778878551666,24.5,79042.56,0.0,0.9551,8e-05,4.73166]
[1778878557671,24.51,79038.21,0.0,0.95475,8e-05,4.76128]
[1778878559685,24.51,79037.94,0.0,0.95472,8e-05,4.7634]
[1778878562705,24.51,79036.27,0.0,0.95459,8e-05,4.77483]
[1778878567739,24.51,79037.09,0.0,0.95464,8e-05,4.77041]
[1778878572775,24.51,79036.94,0.0,0.95462,8e-05,4.77236]
[1778878577809,24.51,79036.82,0.0,0.9546,8e-05,4.77414]
[1778878582846,24.51,79036.99,0.0,0.9546,8e-05,4.77406]
[1778878588887,24.52,79036.83,0.0,0.95457,8e-05,4.77637]
[1778878593922,24.52,79036.91,0.0,0.9546,8e-05,4.77255]
[1778878598963,24.52,79037.81,0.0,0.95466,8e-05,4.76797]
[1778878603994,24.52,79039.01,0.0,0.95474,8e-05,4.76123]
[1778878609027,24.53,79040.35,0.0,0.95483,8e-05,4.75362]
[1778878614062,24.53,79040.83,0.0,0.95485,8e-05,4.75162]
[1778878619098,24.53,79041.39,0.0,0.95488,8e-05,4.74906]
[1778878624132,24.53,79042.37,0.0,0.95495,8e-05,4.74376]
[1778878629167,24.53,79043.14,0.0,0.95499,8e-05,4.73983]
[1778878635209,24.54,79040.93,0.0,0.95481,8e-05,4.75535]
[1778878640244,24.54,79038.92,0.0,0.95464,8e-05,4.76925]
[1778878646288,24.54,79043.03,0.0,0.95495,8e-05,4.7436]
[1778878648300,24.54,79051.72,0.0,0.95561,8e-05,4.68784]
[1778878653335,24.54,79051.11,0.0,0.95559,8e-05,4.68879]
[1778878657363,24.54,79052.9,0.0,0.95571,8e-05,4.67837]
[1778878662437,24.55,79054.53,0.0,0.95582,8e-05,4.66935]
[1778878668447,24.55,79054.47,0.0,0.95579,8e-05,4.67146]
[1778878673481,24.55,79054.87,0.0,0.95581,8e-05,4.67029]
[1778878678516,24.56,79055.13,0.0,0.95581,8e-05,4.67002]
[1778878685565,24.57,79052.26,0.0,0.95552,8e-05,4.69432]
[1778878690600,24.58,79052.45,0.0,0.95546,8e-05,4.69928]
[1778878695636,24.65,79050.25,0.0,0.95485,8e-05,4.75127]
[1778878697649,24.69,79040.56,0.0,0.95384,8e-05,4.83606]
[1778878698656,24.7,79036.58,0.0,0.95341,8e-05,4.87177]
[1778878702717,24.77,79047.53,0.0,0.95385,8e-05,4.83509]
[1778878704698,24.8,79048.11,0.0,0.95369,8e-05,4.84902]
[1778878709733,24.86,79051.47,0.0,0.95353,8e-05,4.86249]
[1778878714768,24.88,79053.83,0.0,0.95362,8e-05,4.85413]
[1778878716782,24.9,79059.61,0.0,0.95396,8e-05,4.82602]
[1778878721818,24.97,79060.56,0.0,0.95362,8e-05,4.85437]
[1778878726853,24.96,79061.04,0.0,0.95367,8e-05,4.85038]
[1778878731889,24.96,79066.9,0.0,0.95413,8e-05,4.81179]
[1778878736923,24.96,79066.99,0.0,0.95414,8e-05,4.81068]
[1778878741958,24.96,79063.88,0.0,0.95391,8e-05,4.83014]
[1778878747028,24.96,79064.17,0.0,0.95394,8e-05,4.82751]
[1778878752028,24.96,79063.87,0.0,0.95393,8e-05,4.8287]
[1778878757063,24.96,79063.6,0.0,0.95392,8e-05,4.82972]
[1778878762101,24.95,79063.49,0.0,0.95392,8e-05,4.82966]
[1778878767133,24.95,79060.43,0.0,0.95369,8e-05,4.84869]
[1778878772170,24.95,79061.22,0.0,0.9538,8e-05,4.8381]
[1778878777203,24.95,79062.76,0.0,0.95393,8e-05,4.82727]
[1778878782238,24.95,79062.62,0.0,0.95393,8e-05,4.82734]
[1778878788281,24.95,79061.06,0.0,0.95382,8e-05,4.83643]
[1778878794323,24.94,79061.54,0.0,0.95387,8e-05,4.8323]
[1778878799358,24.94,79060.64,0.0,0.95381,8e-05,4.83728]
[1778878804428,24.94,79061.42,0.0,0.95388,8e-05,4.83144]
[1778878809428,24.94,79061.01,0.0,0.95386,8e-05,4.83317]
[1778878814498,24.94,79060.94,0.0,0.95386,8e-05,4.83301]
[1778878820506,24.94,79060.93,0.0,0.95387,8e-05,4.83216]
[1778878829603,24.93,79060.46,0.0,0.95385,8e-05,4.83387]
[1778878834604,24.93,79060.46,0.0,0.9539,8e-05,4.82876]
[1778878840646,24.93,79060.16,0.0,0.95388,8e-05,4.82984]
[1778878845680,24.93,79060.55,0.0,0.95392,8e-05,4.82664]
[1778878851758,24.93,79060.59,0.0,0.95394,8e-05,4.82558]
[1778878856758,24.93,79060.68,0.0,0.95395,8e-05,4.82435]
[1778878861828,24.93,79061.43,0.0,0.95402,8e-05,4.81889]
[1778878868841,24.92,79060.94,0.0,0.95399,8e-05,4.82123]
[1778878873875,24.92,79061.87,0.0,0.95407,8e-05,4.81461]
[1778878879918,24.92,79064.27,0.0,0.95426,8e-05,4.79853]
[1778878884953,24.92,79064.49,0.0,0.95428,8e-05,4.79667]
[1778878889988,24.92,79065.83,0.0,0.95439,8e-05,4.78768]
[1778878895023,24.92,79069.23,0.0,0.95469,8e-05,4.7613]
[1778878900060,24.92,79068.73,0.0,0.95465,8e-05,4.76436]
[1778878905095,25.01,79072.42,0.0,0.95437,8e-05,4.78826]
[1778878910130,25.09,79075.95,0.0,0.9541,8e-05,4.81153]
[1778878915200,25.11,79076.24,0.0,0.95402,8e-05,4.81805]
[1778878920202,25.11,79075.67,0.0,0.954,8e-05,4.81976]
[1778878927285,25.09,79076.57,0.0,0.95418,8e-05,4.80496]
[1778878932286,25.08,79076.57,0.0,0.95423,8e-05,4.80041]
[1778878937355,25.07,79075.84,0.0,0.95424,8e-05,4.79942]
[1778878942356,25.06,79075.42,0.0,0.95428,8e-05,4.79629]
[1778878947426,25.05,79075.68,0.0,0.95437,8e-05,4.7889]
[1778878952426,25.04,79076.16,0.0,0.95451,8e-05,4.77589]
[1778878957496,25.03,79076.0,0.0,0.95456,8e-05,4.77148]
[1778878966525,25.01,79075.84,0.0,0.95463,8e-05,4.76528]
[1778878967567,25.01,79086.09,0.0,0.95541,8e-05,4.70007]
[1778878968538,25.02,79086.09,0.0,0.9554,8e-05,4.7012]
[1778878971559,25.02,79089.51,0.0,0.95561,7e-05,4.68311]
[1778878976596,25.03,79092.31,0.0,0.95575,7e-05,4.67146]
[1778878979615,25.1,79099.18,0.0,0.95585,7e-05,4.66385]
[1778878987671,25.27,79100.3,0.0,0.95488,8e-05,4.74625]
[1778878992707,25.33,79101.4,0.0,0.95458,8e-05,4.77149]
[1778878997741,25.35,79101.49,0.0,0.95447,8e-05,4.78038]
[1778879002778,25.35,79102.48,0.0,0.95455,8e-05,4.77383]
[1778879003820,25.36,79107.67,0.0,0.95484,8e-05,4.75023]
[1778879005798,25.4,79110.35,0.0,0.95482,7e-05,4.75143]
[1778879009827,25.47,79114.66,0.0,0.95471,7e-05,4.76098]
[1778879014864,25.53,79093.68,0.0,0.95272,8e-05,4.92585]
[1778879015878,25.54,79089.65,0.0,0.9524,8e-05,4.95229]
[1778879020907,25.53,79090.63,0.0,0.95249,8e-05,4.94494]
[1778879028963,25.53,79092.31,0.0,0.95266,8e-05,4.93094]
[1778879034031,25.52,79093.58,0.0,0.95278,8e-05,4.92079]
[1778879039034,25.53,79094.86,0.0,0.95286,8e-05,4.91452]
[1778879044101,25.53,79096.12,0.0,0.95292,8e-05,4.90933]
[1778879049105,25.54,79097.66,0.0,0.95301,8e-05,4.90232]
[1778879051118,25.54,79104.52,0.0,0.95352,8e-05,4.85987]
[1778879056153,25.55,79108.45,0.0,0.95378,8e-05,4.83819]
[1778879059174,25.55,79113.99,0.0,0.95417,8e-05,4.80524]
[1778879064241,25.56,79114.81,0.0,0.9542,8e-05,4.80358]
[1778879069243,25.56,79114.85,0.0,0.95416,8e-05,4.8068]
[1778879074313,25.57,79114.69,0.0,0.95414,8e-05,4.80685]
[1778879079315,25.58,79114.49,0.0,0.95409,8e-05,4.8115]
[1778879084383,25.58,79114.51,0.0,0.95405,8e-05,4.81463]
[1778879090392,25.59,79114.68,0.0,0.95402,8e-05,4.8173]
[1778879094452,25.59,79109.19,0.0,0.95357,8e-05,4.8544]
[1778879096434,25.6,79090.01,0.0,0.95207,8e-05,4.97843]
[1778879097441,25.6,79079.38,0.0,0.95124,8e-05,5.04702]
[1778879098449,25.6,79077.93,0.0,0.95112,8e-05,5.05678]
[1778879099455,25.6,79077.06,0.0,0.95105,8e-05,5.06267]
[1778879101502,25.6,79124.45,0.0,0.95469,7e-05,4.76161]
[1778879104490,25.61,79118.49,0.0,0.95416,8e-05,4.80588]
[1778879105500,25.61,79054.62,0.0,0.94915,8e-05,5.21717]
[1778879107511,25.61,79051.2,0.0,0.94889,8e-05,5.23842]
[1778879112545,25.6,79051.11,0.0,0.94896,8e-05,5.2327]
[1778879117581,25.59,79050.64,0.0,0.94898,8e-05,5.2308]
[1778879122617,25.59,79050.19,0.0,0.94894,8e-05,5.23381]
[1778879127651,25.59,79054.82,0.0,0.94932,8e-05,5.20323]
[1778879132686,25.59,79054.55,0.0,0.94934,8e-05,5.20071]
[1778879137722,25.59,79054.88,0.0,0.94936,8e-05,5.19895]
[1778879142756,25.59,79054.71,0.0,0.94934,8e-05,5.20062]
[1778879147791,25.59,79055.22,0.0,0.94937,8e-05,5.19782]
[1778879152828,25.59,79053.3,0.0,0.94921,8e-05,5.21112]
[1778879157862,25.59,79055.19,0.0,0.94935,8e-05,5.19924]
[1778879162901,25.59,79055.5,0.0,0.94937,8e-05,5.19781]
[1778879168939,25.6,79056.41,0.0,0.94944,8e-05,5.19257]
[1778879173975,25.6,79056.06,0.0,0.9494,8e-05,5.19551]
[1778879179010,25.6,79056.81,0.0,0.94945,8e-05,5.1912]
[1778879185056,25.6,79055.23,0.0,0.94932,8e-05,5.20233]
[1778879190090,25.6,79056.81,0.0,0.94944,8e-05,5.19252]
[1778879195127,25.6,79057.03,0.0,0.94949,8e-05,5.18721]
[1778879200163,25.6,79057.11,0.0,0.94949,8e-05,5.18738]
[1778879205196,25.61,79058.06,0.0,0.94955,8e-05,5.18183]
[1778879210230,25.61,79057.35,0.0,0.94949,8e-05,5.18726]
[1778879215266,25.61,79057.41,0.0,0.94948,8e-05,5.18762]
[1778879220302,25.6,79057.18,0.0,0.94952,8e-05,5.18496]
[1778879227350,25.59,79057.53,0.0,0.94961,8e-05,5.17686]
[1778879232423,25.58,79057.94,0.0,0.9497,8e-05,5.17007]
[1778879238428,25.57,79062.13,0.0,0.9501,8e-05,5.13774]
[1778879239434,25.57,79071.68,0.0,0.95087,8e-05,5.07455]
[1778879240442,25.57,79074.17,0.0,0.95108,8e-05,5.05769]
[1778879244469,25.57,79080.31,0.0,0.95159,8e-05,5.01542]
[1778879247490,25.56,79081.94,0.0,0.95174,8e-05,5.00321]
[1778879252563,25.56,79082.39,0.0,0.95185,8e-05,4.99324]
[1778879258567,25.55,79081.37,0.0,0.9518,8e-05,4.99677]
[1778879263603,25.55,79080.47,0.0,0.95176,8e-05,5.00008]
[1778879264609,25.55,79069.07,0.0,0.95087,8e-05,5.07354]
[1778879266623,25.54,79065.5,0.0,0.95059,8e-05,5.09574]
[1778879272703,25.54,79069.49,0.0,0.95097,8e-05,5.06525]
[1778879278708,25.53,79070.94,0.0,0.95113,8e-05,5.05215]
[1778879283743,25.52,79071.43,0.0,0.9512,8e-05,5.04602]
[1778879289785,25.52,79073.6,0.0,0.95141,8e-05,5.02855]
[1778879294825,25.51,79072.55,0.0,0.95136,8e-05,5.03258]
[1778879300864,25.51,79073.16,0.0,0.95145,8e-05,5.02524]
[1778879305899,25.5,79076.54,0.0,0.95175,8e-05,5.00061]
[1778879311941,25.5,79076.85,0.0,0.95185,8e-05,4.99112]
[1778879316976,25.49,79076.35,0.0,0.95184,8e-05,4.99195]
[1778879322011,25.49,79076.0,0.0,0.95184,8e-05,4.99192]
[1778879327046,25.48,79074.93,0.0,0.95179,8e-05,4.99659]
[1778879332080,25.48,79076.46,0.0,0.95193,8e-05,4.98453]
[1778879337115,25.48,79076.01,0.0,0.95191,8e-05,4.98632]
[1778879342151,25.48,79077.0,0.0,0.95196,8e-05,4.98271]
[1778879348194,25.49,79077.84,0.0,0.95198,8e-05,4.98065]
[1778879353227,25.49,79077.47,0.0,0.95192,8e-05,4.98581]
[1778879358263,25.5,79077.29,0.0,0.95187,8e-05,4.98968]
[1778879363340,25.49,79076.88,0.0,0.95187,8e-05,4.99004]
[1778879371354,25.49,79076.44,0.0,0.95192,8e-05,4.98479]
[1778879376389,25.48,79075.21,0.0,0.95185,8e-05,4.99049]
[1778879377396,25.48,79080.58,0.0,0.95227,8e-05,4.95538]
[1778879378403,25.48,79086.17,0.0,0.95271,8e-05,4.91908]
[1778879379410,25.48,79086.23,0.0,0.95272,8e-05,4.91838]
[1778879384445,25.48,79086.48,0.0,0.95276,8e-05,4.91528]
[1778879389480,25.48,79085.95,0.0,0.95273,8e-05,4.91732]
[1778879394514,25.47,79085.68,0.0,0.95273,8e-05,4.91777]
[1778879398543,25.47,79090.8,0.0,0.95314,8e-05,4.88407]
[1778879403622,25.47,79091.79,0.0,0.95322,8e-05,4.87688]
[1778879410628,25.47,79093.46,0.0,0.95337,8e-05,4.86503]
[1778879415665,25.47,79095.78,0.0,0.95355,8e-05,4.84943]
[1778879420698,25.46,79097.94,0.0,0.95373,8e-05,4.83492]
[1778879425735,25.46,79099.99,0.0,0.95389,8e-05,4.82119]
[1778879430771,25.46,79101.05,0.0,0.95398,8e-05,4.81378]
[1778879435806,25.46,79105.17,0.0,0.95434,8e-05,4.78274]
[1778879440838,25.46,79109.12,0.0,0.95464,8e-05,4.75741]
[1778879445874,25.46,79110.52,0.0,0.95475,7e-05,4.74825]
[1778879450907,25.46,79108.45,0.0,0.9546,8e-05,4.76082]
[1778879455944,25.46,79108.56,0.0,0.95462,8e-05,4.75967]
[1778879459973,25.46,79102.24,0.0,0.95414,8e-05,4.79907]
[1778879461987,25.46,79100.46,0.0,0.95401,8e-05,4.80996]
[1778879467021,25.45,79102.47,0.0,0.95418,8e-05,4.7963]
[1778879472056,25.45,79103.06,0.0,0.95423,8e-05,4.79158]
[1778879477090,25.45,79104.03,0.0,0.95432,8e-05,4.7844]
[1778879482126,25.45,79105.72,0.0,0.95446,8e-05,4.77271]
[1778879487163,25.45,79108.03,0.0,0.95465,8e-05,4.75718]
[1778879492197,25.44,79108.66,0.0,0.95474,8e-05,4.74785]
[1778879497237,25.44,79103.48,0.0,0.95437,8e-05,4.77938]
[1778879499249,25.44,79100.39,0.0,0.95414,8e-05,4.79834]
[1778879504362,25.44,79100.48,0.0,0.95416,8e-05,4.79636]
[1778879510326,25.43,79100.93,0.0,0.95422,8e-05,4.79184]
[1778879515361,25.43,79100.5,0.0,0.9542,8e-05,4.79317]
[1778879520396,25.43,79100.56,0.0,0.95422,8e-05,4.79132]
[1778879525432,25.43,79100.28,0.0,0.95422,8e-05,4.79172]
[1778879534574,25.42,79097.05,0.0,0.95401,8e-05,4.80931]
[1778879541544,25.42,79098.0,0.0,0.95407,8e-05,4.80412]
[1778879549600,25.42,79098.65,0.0,0.95411,8e-05,4.80038]
[1778879554713,25.43,79100.74,0.0,0.9543,8e-05,4.78358]
[1778879556649,25.43,79109.99,0.0,0.95499,7e-05,4.72577]
[1778879557656,25.43,79112.68,0.0,0.95519,7e-05,4.70923]
[1778879563708,25.42,79114.71,0.0,0.95536,7e-05,4.69515]
[1778879569751,25.42,79115.86,0.0,0.95546,7e-05,4.68671]
[1778879574857,25.42,79115.54,0.0,0.95545,7e-05,4.68773]
[1778879580827,25.42,79115.95,0.0,0.95549,7e-05,4.6841]
[1778879581837,25.42,79122.12,0.0,0.95595,7e-05,4.64562]
[1778879582842,25.42,79128.91,0.0,0.95644,7e-05,4.60358]
[1778879584927,25.42,79129.87,0.0,0.95652,7e-05,4.59761]
[1778879587876,25.42,79138.06,0.0,0.95711,7e-05,4.54737]
[1778879589890,25.42,79139.87,0.0,0.95724,7e-05,4.53646]
[1778879594997,25.42,79142.73,0.0,0.95744,7e-05,4.51947]
[1778879600970,25.42,79141.06,0.0,0.95728,7e-05,4.53299]
[1778879606005,25.43,79145.28,0.0,0.95757,7e-05,4.50777]
[1778879612046,25.43,79143.78,0.0,0.9575,7e-05,4.51332]
[1778879617082,25.43,79141.45,0.0,0.95732,7e-05,4.52816]
[1778879622119,25.43,79141.45,0.0,0.95732,7e-05,4.52872]
[1778879627153,25.43,79126.77,0.0,0.95625,7e-05,4.61921]
[1778879628159,25.43,79125.43,0.0,0.95615,7e-05,4.62745]
[1778879633195,25.43,79127.43,0.0,0.9563,7e-05,4.61492]
[1778879638228,25.43,79127.95,0.0,0.95634,7e-05,4.61167]
[1778879643264,25.43,79127.41,0.0,0.9563,7e-05,4.61498]
[1778879648298,25.43,79128.96,0.0,0.95641,7e-05,4.6054]
[1778879651320,25.43,79134.32,0.0,0.9568,7e-05,4.57257]
[1778879656355,25.43,79136.33,0.0,0.95694,7e-05,4.56058]
[1778879661390,25.43,79134.3,0.0,0.95679,7e-05,4.57333]
[1778879667441,25.43,79134.17,0.0,0.95678,7e-05,4.57444]
[1778879673479,25.43,79131.94,0.0,0.95665,7e-05,4.58414]
[1778879678516,25.43,79128.19,0.0,0.95637,7e-05,4.60745]
[1778879685629,25.43,79127.88,0.0,0.95635,7e-05,4.60965]
[1778879692615,25.43,79128.09,0.0,0.95636,7e-05,4.60873]
[1778879699664,25.43,79127.8,0.0,0.95633,7e-05,4.61091]
[1778879704699,25.44,79127.51,0.0,0.95631,7e-05,4.61301]
[1778879705774,25.44,79119.42,0.0,0.95571,7e-05,4.6631]
[1778879707720,25.44,79115.3,0.0,0.95541,7e-05,4.68877]
[1778879710741,25.43,79113.81,0.0,0.9553,7e-05,4.69785]
[1778879715844,25.43,79114.6,0.0,0.95536,7e-05,4.69247]
[1778879721818,25.43,79115.59,0.0,0.95544,7e-05,4.68583]
[1778879726853,25.43,79118.06,0.0,0.95563,7e-05,4.67022]
[1778879728867,25.43,79123.95,0.0,0.95606,7e-05,4.63366]
[1778879730881,25.43,79127.96,0.0,0.95635,7e-05,4.60902]
[1778879735986,25.43,79129.01,0.0,0.95646,7e-05,4.59863]
[1778879741958,25.43,79128.65,0.0,0.95643,7e-05,4.60133]
[1778879746995,25.44,79128.66,0.0,0.95643,7e-05,4.60167]
[1778879752030,25.44,79130.43,0.0,0.95655,7e-05,4.59123]
[1778879758071,25.44,79132.64,0.0,0.9567,7e-05,4.57827]
[1778879762100,25.44,79133.5,0.0,0.95676,7e-05,4.57348]
[1778879767135,25.44,79133.78,0.0,0.95677,7e-05,4.57238]
[1778879773177,25.44,79135.26,0.0,0.95687,7e-05,4.56411]
[1778879778213,25.44,79136.56,0.0,0.95696,7e-05,4.55683]
[1778879786336,25.44,79136.34,0.0,0.95693,7e-05,4.5594]
[1778879792311,25.45,79136.15,0.0,0.95694,7e-05,4.55706]
[1778879797346,25.45,79138.4,0.0,0.9571,7e-05,4.54399]
[1778879802380,25.45,79138.45,0.0,0.95709,7e-05,4.54447]
[1778879807417,25.45,79136.78,0.0,0.95696,7e-05,4.55541]
[1778879812451,25.45,79137.25,0.0,0.95699,7e-05,4.55325]
[1778879817486,25.45,79137.6,0.0,0.957,7e-05,4.55183]
[1778879822521,25.45,79137.28,0.0,0.95697,7e-05,4.55447]
[1778879827556,25.46,79137.14,0.0,0.95696,7e-05,4.556]
[1778879832593,25.46,79142.59,0.0,0.95734,7e-05,4.52353]
[1778879837629,25.46,79138.45,0.0,0.95703,7e-05,4.54957]
[1778879840650,25.46,79133.68,0.0,0.95668,7e-05,4.57904]
[1778879846692,25.46,79133.5,0.0,0.95667,7e-05,4.5806]
[1778879854748,25.46,79133.44,0.0,0.95669,7e-05,4.57729]
[1778879866898,25.46,79130.74,0.0,0.95648,7e-05,4.59473]
[1778879872876,25.46,79130.04,0.0,0.95643,7e-05,4.59939]
[1778879877908,25.46,79129.49,0.0,0.95639,7e-05,4.60302]
[1778879882944,25.46,79129.21,0.0,0.95636,7e-05,4.60497]
[1778879887981,25.46,79128.58,0.0,0.95632,7e-05,4.60905]
[1778879893014,25.47,79128.31,0.0,0.95629,7e-05,4.61092]
[1778879897109,25.47,79133.68,0.0,0.95668,7e-05,4.57818]
[1778879903084,25.47,79134.49,0.0,0.95673,7e-05,4.57373]
[1778879908119,25.47,79134.34,0.0,0.95672,7e-05,4.57508]
[1778879913160,25.47,79133.65,0.0,0.9567,7e-05,4.57542]
[1778879918196,25.47,79132.95,0.0,0.95665,7e-05,4.58003]
[1778879923230,25.47,79135.37,0.0,0.95682,7e-05,4.56558]
[1778879928265,25.47,79135.4,0.0,0.95681,7e-05,4.56576]
[1778879933300,25.47,79135.86,0.0,0.95684,7e-05,4.56331]
[1778879938335,25.47,79135.61,0.0,0.95682,7e-05,4.56519]
[1778879943370,25.47,79135.15,0.0,0.95678,7e-05,4.56834]
[1778879949412,25.47,79135.48,0.0,0.9568,7e-05,4.56674]
[1778879956461,25.47,79135.41,0.0,0.95679,7e-05,4.56758]
[1778879961496,25.47,79132.17,0.0,0.95656,7e-05,4.58764]
[1778879966531,25.47,79136.1,0.0,0.95684,7e-05,4.56378]
[1778879971567,25.48,79136.34,0.0,0.95689,7e-05,4.55829]
[1778879976602,25.48,79136.45,0.0,0.9569,7e-05,4.55784]
[1778879981637,25.48,79137.26,0.0,0.95695,7e-05,4.55315]
[1778879986672,25.48,79138.57,0.0,0.95704,7e-05,4.54544]
[1778879994728,25.48,79138.79,0.0,0.95705,7e-05,4.54454]
[1778879999763,25.48,79139.47,0.0,0.9571,7e-05,4.54068]
[1778880004798,25.48,79137.93,0.0,0.95698,7e-05,4.55052]
[1778880009833,25.48,79138.13,0.0,0.95699,7e-05,4.54957]
[1778880013861,25.48,79131.81,0.0,0.95653,7e-05,4.58851]
[1778880018899,25.48,79126.4,0.0,0.95614,7e-05,4.62185]
[1778880023932,25.48,79122.47,0.0,0.95585,7e-05,4.64593]
[1778880026953,25.48,79117.27,0.0,0.95547,7e-05,4.67793]
[1778880030982,25.48,79097.18,0.0,0.95396,8e-05,4.80385]
[1778880031989,25.48,79076.15,0.0,0.95238,8e-05,4.93354]
[1778880032999,25.48,79077.97,0.0,0.95252,8e-05,4.92203]
[1778880038097,25.48,79082.74,0.0,0.95287,8e-05,4.89265]
[1778880043107,25.48,79083.23,0.0,0.95289,8e-05,4.89113]
[1778880048171,25.49,79081.16,0.0,0.95272,8e-05,4.9054]
[1778880053181,25.49,79081.31,0.0,0.95271,8e-05,4.9057]
[1778880058246,25.49,79083.09,0.0,0.95284,8e-05,4.89563]
[1778880063251,25.49,79082.33,0.0,0.95276,8e-05,4.90185]
[1778880066275,25.5,79075.59,0.0,0.95222,8e-05,4.94614]
[1778880071312,25.5,79070.63,0.0,0.95183,8e-05,4.97877]
[1778880074332,25.5,79065.08,0.0,0.95134,8e-05,5.01826]
[1778880079367,25.51,79062.98,0.0,0.95112,8e-05,5.03611]
[1778880084403,25.52,79063.94,0.0,0.95114,8e-05,5.03521]
[1778880089437,25.53,79063.98,0.0,0.95107,8e-05,5.04029]
[1778880094472,25.54,79063.75,0.0,0.95103,8e-05,5.0426]
[1778880099506,25.55,79063.5,0.0,0.95096,8e-05,5.04871]
[1778880106559,25.56,79063.28,0.0,0.95085,8e-05,5.05726]
[1778880111590,25.57,79064.01,0.0,0.95086,8e-05,5.05693]
[1778880116628,25.58,79065.34,0.0,0.95091,8e-05,5.05272]
[1778880122668,25.59,79064.46,0.0,0.95077,8e-05,5.06377]
[1778880128738,25.6,79065.07,0.0,0.95076,8e-05,5.0651]
[1778880133751,25.61,79066.11,0.0,0.95079,8e-05,5.06272]
[1778880134758,25.61,79075.1,0.0,0.95149,8e-05,5.00531]
[1778880135766,25.61,79076.25,0.0,0.95157,8e-05,4.99885]
[1778880141808,25.62,79076.02,0.0,0.95148,8e-05,5.00619]
[1778880147851,25.63,79077.13,0.0,0.9515,8e-05,5.00483]
[1778880152885,25.64,79078.58,0.0,0.9516,8e-05,4.99579]
[1778880157919,25.65,79078.34,0.0,0.95153,8e-05,5.00114]
[1778880162956,25.66,79078.05,0.0,0.95145,8e-05,5.00771]
[1778880167992,25.67,79077.18,0.0,0.95133,8e-05,5.01792]
[1778880177059,25.67,79074.55,0.0,0.95111,8e-05,5.03597]
[1778880182094,25.68,79076.37,0.0,0.9512,8e-05,5.02856]
[1778880187129,25.68,79076.7,0.0,0.95117,8e-05,5.03073]
[1778880192164,25.69,79077.12,0.0,0.95119,8e-05,5.02931]
[1778880197199,25.69,79076.38,0.0,0.95114,8e-05,5.03338]
[1778880202234,25.68,79076.41,0.0,0.95115,8e-05,5.03245]
[1778880207269,25.68,79075.65,0.0,0.9511,8e-05,5.03661]
[1778880213311,25.68,79075.01,0.0,0.9511,8e-05,5.03529]
[1778880219353,25.68,79074.94,0.0,0.95111,8e-05,5.03479]
[1778880225413,25.68,79075.37,0.0,0.95115,8e-05,5.03107]
[1778880230430,25.69,79075.73,0.0,0.95113,8e-05,5.03287]
[1778880235485,25.69,79076.23,0.0,0.95112,8e-05,5.03369]
[1778880240500,25.7,79076.38,0.0,0.95108,8e-05,5.03672]
[1778880245556,25.71,79076.19,0.0,0.95102,8e-05,5.04189]
[1778880250570,25.72,79075.79,0.0,0.95094,8e-05,5.04834]
[1778880255626,25.72,79075.48,0.0,0.95087,8e-05,5.0542]
[1778880260640,25.73,79075.19,0.0,0.9508,8e-05,5.05993]
[1778880265696,25.74,79075.2,0.0,0.95075,8e-05,5.06372]
[1778880270731,25.74,79075.12,0.0,0.9507,8e-05,5.06805]
[1778880275745,25.75,79075.34,0.0,0.9507,8e-05,5.06672]
[1778880280780,25.76,79074.9,0.0,0.95062,8e-05,5.07344]
[1778880285817,25.77,79075.42,0.0,0.95061,8e-05,5.07393]
[1778880290850,25.77,79075.75,0.0,0.95059,8e-05,5.07563]
[1778880295885,25.78,79075.77,0.0,0.95055,8e-05,5.0793]
[1778880300921,25.79,79076.51,0.0,0.95056,8e-05,5.0783]
[1778880305958,25.8,79079.85,0.0,0.95078,8e-05,5.0606]
[1778880310994,25.8,79079.27,0.0,0.95069,8e-05,5.06824]
[1778880316028,25.81,79078.73,0.0,0.9506,8e-05,5.07558]
[1778880321062,25.82,79075.01,0.0,0.95025,8e-05,5.10339]
[1778880326097,25.82,79070.68,0.0,0.94986,8e-05,5.13499]
[1778880332169,25.83,79067.14,0.0,0.94957,8e-05,5.15733]
[1778880340195,25.84,79067.14,0.0,0.94951,8e-05,5.16226]
[1778880350266,25.85,79068.15,0.0,0.94952,8e-05,5.16182]
[1778880355300,25.86,79067.77,0.0,0.94945,8e-05,5.16733]
[1778880360334,25.86,79067.72,0.0,0.94941,8e-05,5.17068]
[1778880366377,25.87,79066.85,0.0,0.94929,8e-05,5.17995]
[1778880372450,25.88,79066.61,0.0,0.94923,8e-05,5.18509]
[1778880377454,25.88,79066.27,0.0,0.94917,8e-05,5.19027]
[1778880382520,25.89,79065.9,0.0,0.9491,8e-05,5.19564]
[1778880387525,25.89,79066.19,0.0,0.94909,8e-05,5.19666]
[1778880391552,25.9,79071.23,0.0,0.94951,8e-05,5.16157]
[1778880392590,25.9,79077.56,0.0,0.95001,8e-05,5.12104]
[1778880394573,25.9,79077.59,0.0,0.95,8e-05,5.1222]
[1778880399609,25.91,79079.81,0.0,0.95013,8e-05,5.11129]
[1778880407664,25.91,79079.23,0.0,0.95005,8e-05,5.11783]
[1778880412730,25.91,79078.93,0.0,0.95004,8e-05,5.11841]
[1778880420763,25.91,79078.97,0.0,0.95007,8e-05,5.1159]
[1778880425797,25.9,79079.36,0.0,0.95012,8e-05,5.11194]
[1778880430832,25.91,79079.07,0.0,0.95006,8e-05,5.11723]
[1778880435867,25.92,79079.51,0.0,0.95005,8e-05,5.11836]
[1778880440902,25.92,79079.7,0.0,0.95002,8e-05,5.12034]
[1778880445947,25.93,79079.35,0.0,0.94995,8e-05,5.12575]
[1778880451989,25.94,79079.25,0.0,0.94994,8e-05,5.12551]
[1778880455010,25.94,79084.81,0.0,0.95036,8e-05,5.09146]
[1778880461053,25.95,79086.9,0.0,0.95047,8e-05,5.08253]
[1778880466087,25.95,79087.52,0.0,0.95052,8e-05,5.07913]
[1778880471123,25.95,79088.0,0.0,0.95056,8e-05,5.07584]
[1778880476158,25.95,79089.01,0.0,0.95064,8e-05,5.0692]
[1778880481193,25.95,79089.65,0.0,0.95069,8e-05,5.06499]
[1778880486229,25.95,79089.61,0.0,0.95066,8e-05,5.06718]
[1778880492270,25.96,79089.65,0.0,0.95062,8e-05,5.07082]
[1778880497305,25.97,79090.77,0.0,0.95065,8e-05,5.06853]
[1778880502340,25.98,79090.99,0.0,0.95061,8e-05,5.07202]
[1778880508382,25.99,79091.21,0.0,0.95056,8e-05,5.07547]
[1778880513430,26.0,79091.16,0.0,0.95055,8e-05,5.07513]
[1778880518452,26.0,79091.12,0.0,0.95051,8e-05,5.07828]
[1778880523500,26.01,79093.13,0.0,0.95061,8e-05,5.07026]
[1778880528523,26.02,79092.21,0.0,0.95048,8e-05,5.08103]
[1778880533570,26.03,79094.07,0.0,0.95057,8e-05,5.07395]
[1778880538598,26.04,79096.02,0.0,0.95066,8e-05,5.0663]
[1778880543639,26.05,79095.4,0.0,0.95056,8e-05,5.07511]
[1778880548663,26.06,79095.29,0.0,0.95049,8e-05,5.08058]
[1778880553712,26.07,79096.39,0.0,0.95052,8e-05,5.07827]
[1778880558732,26.07,79096.12,0.0,0.95044,8e-05,5.08472]
[1778880563782,26.08,79095.63,0.0,0.95036,8e-05,5.09152]
[1778880568802,26.08,79093.14,0.0,0.95015,8e-05,5.10814]
[1778880573853,26.08,79091.08,0.0,0.95003,8e-05,5.11642]
[1778880577865,26.08,79088.98,0.0,0.94987,8e-05,5.12949]
[1778880582900,26.08,79089.31,0.0,0.94991,8e-05,5.1266]
[1778880586935,26.08,79083.82,0.0,0.94946,8e-05,5.1623]
[1778880590957,26.09,79078.86,0.0,0.94903,8e-05,5.19742]
[1778880595992,26.09,79078.36,0.0,0.94895,8e-05,5.20413]
[1778880601031,26.1,79078.25,0.0,0.94889,8e-05,5.20821]
[1778880606075,26.11,79077.65,0.0,0.9488,8e-05,5.21604]
[1778880611102,26.11,79076.66,0.0,0.94868,8e-05,5.22569]
[1778880616140,26.12,79076.47,0.0,0.94862,8e-05,5.23007]
[1778880621172,26.12,79076.46,0.0,0.94858,8e-05,5.23324]
[1778880623186,26.13,79070.36,0.0,0.94807,8e-05,5.27433]
[1778880624211,26.13,79064.65,0.0,0.94759,8e-05,5.31236]
[1778880626207,26.13,79064.05,0.0,0.94753,8e-05,5.3173]
[1778880630236,26.13,79055.46,0.0,0.94679,8e-05,5.37598]
[1778880632250,26.13,79052.37,0.0,0.94659,8e-05,5.39104]
[1778880637284,26.13,79047.49,0.0,0.94621,8e-05,5.42104]
[1778880644352,26.12,79045.85,0.0,0.94613,8e-05,5.42738]
[1778880647354,26.11,79051.53,0.0,0.94663,8e-05,5.38761]
[1778880649368,26.11,79053.81,0.0,0.94683,8e-05,5.37132]
[1778880654425,26.11,79055.43,0.0,0.94698,8e-05,5.35979]
[1778880659439,26.11,79055.18,0.0,0.94699,8e-05,5.35877]
[1778880664495,26.1,79054.32,0.0,0.94695,8e-05,5.36184]
[1778880669510,26.1,79052.62,0.0,0.94684,8e-05,5.37054]
[1778880674565,26.09,79051.21,0.0,0.94676,8e-05,5.37729]
[1778880680587,26.09,79053.61,0.0,0.947,8e-05,5.35833]
[1778880685622,26.08,79053.72,0.0,0.94704,8e-05,5.35521]
[1778880690657,26.08,79054.3,0.0,0.94711,8e-05,5.34904]
[1778880695692,26.07,79055.33,0.0,0.94727,8e-05,5.33539]
[1778880700727,26.07,79055.36,0.0,0.9473,8e-05,5.33303]
[1778880705763,26.06,79055.01,0.0,0.9473,8e-05,5.33317]
[1778880710797,26.06,79055.45,0.0,0.94736,8e-05,5.3281]
[1778880717847,26.06,79057.82,0.0,0.94754,8e-05,5.31347]
[1778880722883,26.06,79057.77,0.0,0.94756,8e-05,5.31174]
[1778880732955,26.06,79057.85,0.0,0.94755,8e-05,5.31298]
[1778880735973,26.06,79061.16,0.0,0.9478,8e-05,5.2929]
[1778880737989,26.07,79061.56,0.0,0.94782,8e-05,5.29145]
[1778880743022,26.07,79061.91,0.0,0.94781,8e-05,5.29207]
[1778880748057,26.08,79063.98,0.0,0.94795,8e-05,5.28131]
[1778880753091,26.08,79063.9,0.0,0.94795,8e-05,5.28009]
[1778880758130,26.09,79065.03,0.0,0.948,8e-05,5.27552]
[1778880764175,26.1,79065.52,0.0,0.948,8e-05,5.2757]
[1778880771221,26.1,79066.72,0.0,0.94809,8e-05,5.26838]
[1778880778270,26.1,79066.85,0.0,0.94806,8e-05,5.27147]
[1778880783305,26.11,79066.93,0.0,0.94803,8e-05,5.27371]
[1778880788345,26.11,79066.8,0.0,0.94801,8e-05,5.27534]
[1778880793376,26.12,79066.93,0.0,0.94798,8e-05,5.27723]
[1778880801431,26.11,79067.44,0.0,0.94803,8e-05,5.27339]
[1778880811500,26.11,79067.41,0.0,0.94811,8e-05,5.26574]
[1778880816536,26.11,79067.84,0.0,0.94815,8e-05,5.26281]
[1778880821571,26.1,79067.81,0.0,0.94817,8e-05,5.26098]
[1778880826610,26.1,79067.25,0.0,0.94815,8e-05,5.26263]
[1778880831641,26.1,79067.22,0.0,0.94817,8e-05,5.26084]
[1778880836676,26.09,79067.33,0.0,0.94821,8e-05,5.25816]
[1778880841710,26.09,79066.74,0.0,0.94818,8e-05,5.2601]
[1778880843726,26.09,79060.36,0.0,0.94765,8e-05,5.30219]
[1778880845742,26.09,79053.68,0.0,0.94709,8e-05,5.3473]
[1778880850774,26.09,79050.44,0.0,0.94684,8e-05,5.36707]
[1778880855806,26.08,79048.52,0.0,0.94671,8e-05,5.37707]
[1778880860844,26.08,79052.74,0.0,0.9471,8e-05,5.34635]
[1778880861852,26.08,79057.94,0.0,0.94754,8e-05,5.31148]
[1778880863865,26.08,79063.65,0.0,0.94802,8e-05,5.27304]
[1778880867893,26.07,79071.47,0.0,0.94868,8e-05,5.22031]
[1778880871920,26.07,79074.23,0.0,0.94896,8e-05,5.19648]
[1778880874942,26.07,79079.52,0.0,0.9494,8e-05,5.16121]
[1778880876955,26.07,79081.37,0.0,0.94955,8e-05,5.14875]
[1778880884005,26.07,79083.61,0.0,0.94975,8e-05,5.13288]
[1778880889040,26.06,79084.65,0.0,0.94984,8e-05,5.12534]
[1778880895087,26.06,79085.12,0.0,0.94989,8e-05,5.12145]
[1778880896131,26.06,79090.49,0.0,0.95032,8e-05,5.08674]
[1778880898103,26.06,79091.72,0.0,0.95042,8e-05,5.07869]
[1778880904146,26.06,79090.42,0.0,0.95032,8e-05,5.08667]
[1778880914216,26.06,79089.61,0.0,0.95024,8e-05,5.0932]
[1778880918245,26.07,79096.11,0.0,0.95071,8e-05,5.05524]
[1778880923336,26.07,79095.96,0.0,0.9507,8e-05,5.05617]
[1778880931336,26.07,79096.15,0.0,0.95075,8e-05,5.05036]
[1778880936371,26.07,79096.16,0.0,0.95074,8e-05,5.05126]
[1778880941406,26.07,79096.67,0.0,0.95078,8e-05,5.04798]
[1778880942413,26.07,79089.31,0.0,0.95019,8e-05,5.09613]
[1778880943420,26.07,79083.57,0.0,0.94973,8e-05,5.13312]
[1778880944472,26.08,79081.28,0.0,0.94953,8e-05,5.14966]
[1778880950470,26.08,79080.7,0.0,0.94943,8e-05,5.15721]
[1778880952483,26.09,79073.27,0.0,0.94881,8e-05,5.20698]
[1778880954542,26.09,79069.57,0.0,0.94849,8e-05,5.23247]
[1778880960540,26.1,79069.21,0.0,0.94842,8e-05,5.23869]
[1778880965575,26.1,79069.0,0.0,0.94836,8e-05,5.24324]
[1778880970610,26.11,79068.07,0.0,0.94825,8e-05,5.25244]
[1778880975675,26.12,79068.0,0.0,0.94819,8e-05,5.25658]
[1778880978697,26.12,79073.07,0.0,0.94859,8e-05,5.22472]
[1778880983730,26.12,79074.96,0.0,0.94873,8e-05,5.21368]
[1778880988769,26.13,79074.84,0.0,0.94869,8e-05,5.21675]
[1778880990781,26.13,79079.88,0.0,0.94909,8e-05,5.18531]
[1778880991788,26.13,79087.46,0.0,0.94973,8e-05,5.13221]
[1778880992795,26.13,79100.36,0.0,0.95075,8e-05,5.04949]
[1778880993802,26.13,79102.23,0.0,0.9509,8e-05,5.0375]
[1778880998838,26.13,79098.47,0.0,0.95063,8e-05,5.05977]
[1778881003873,26.12,79096.18,0.0,0.95045,8e-05,5.07386]
[1778881008908,26.12,79095.82,0.0,0.95043,8e-05,5.07549]
[1778881013944,26.12,79094.9,0.0,0.95037,8e-05,5.08063]
[1778881018978,26.12,79093.27,0.0,0.95025,8e-05,5.0902]
[1778881024017,26.12,79091.76,0.0,0.95016,8e-05,5.09755]
[1778881027038,26.11,79086.24,0.0,0.94975,8e-05,5.13036]
[1778881028044,26.11,79076.5,0.0,0.94897,8e-05,5.19317]
[1778881029051,26.11,79075.84,0.0,0.94893,8e-05,5.19641]
[1778881035109,26.1,79073.46,0.0,0.94879,8e-05,5.20766]
[1778881045187,26.09,79073.27,0.0,0.94883,8e-05,5.20468]
[1778881050201,26.09,79072.32,0.0,0.94877,8e-05,5.20916]
[1778881055256,26.09,79070.12,0.0,0.94865,8e-05,5.21724]
[1778881060273,26.08,79063.94,0.0,0.94817,8e-05,5.25594]
[1778881063292,26.08,79060.31,0.0,0.94789,8e-05,5.27787]
[1778881068327,26.07,79059.14,0.0,0.94787,8e-05,5.27988]
[1778881073362,26.06,79058.26,0.0,0.94785,8e-05,5.28076]
[1778881079404,26.05,79058.62,0.0,0.94797,8e-05,5.2717]
[1778881083434,26.04,79053.02,0.0,0.94756,8e-05,5.30415]
[1778881087461,26.03,79049.56,0.0,0.9473,8e-05,5.32457]
[1778881092496,26.03,79049.66,0.0,0.94734,8e-05,5.32159]
[1778881095539,26.03,79055.42,0.0,0.94783,8e-05,5.28218]
[1778881097530,26.02,79055.46,0.0,0.94786,8e-05,5.28041]
[1778881102566,26.01,79057.73,0.0,0.94812,8e-05,5.25968]
[1778881110621,26.0,79058.03,0.0,0.94825,8e-05,5.24923]
[1778881115656,25.99,79058.24,0.0,0.94836,8e-05,5.23871]
[1778881121698,25.98,79058.21,0.0,0.94842,8e-05,5.23408]
[1778881126733,25.97,79056.03,0.0,0.9483,8e-05,5.2432]
[1778881131769,25.96,79055.72,0.0,0.94834,8e-05,5.24003]
[1778881139824,25.95,79055.41,0.0,0.94837,8e-05,5.23739]
[1778881145894,25.95,79055.59,0.0,0.94841,8e-05,5.2344]
[1778881152916,25.94,79055.42,0.0,0.94842,8e-05,5.23349]
[1778881157951,25.94,79055.49,0.0,0.94845,8e-05,5.23162]
[1778881166033,25.94,79055.28,0.0,0.94846,8e-05,5.23073]
[1778881172047,25.92,79055.28,0.0,0.94857,8e-05,5.2202]
[1778881184132,25.9,79054.04,0.0,0.94861,8e-05,5.21675]
[1778881191185,25.89,79056.05,0.0,0.94886,8e-05,5.19673]
[1778881196243,25.88,79054.82,0.0,0.9488,8e-05,5.20209]
[1778881201255,25.88,79054.28,0.0,0.94878,8e-05,5.20356]
[1778881204275,25.88,79048.95,0.0,0.94835,8e-05,5.23778]
[1778881209309,25.87,79049.55,0.0,0.94846,8e-05,5.22859]
[1778881214345,25.86,79050.63,0.0,0.94862,8e-05,5.21628]
[1778881220389,25.85,79050.86,0.0,0.94871,8e-05,5.20858]
[1778881225423,25.84,79051.94,0.0,0.94886,8e-05,5.19639]
[1778881230457,25.83,79052.06,0.0,0.94894,8e-05,5.19053]
[1778881236525,25.82,79051.42,0.0,0.949,8e-05,5.18409]
[1778881241537,25.81,79051.39,0.0,0.94906,8e-05,5.17926]
[1778881242541,25.8,79057.29,0.0,0.94957,8e-05,5.13865]
[1778881243549,25.8,79063.37,0.0,0.95006,8e-05,5.099]
[1778881244558,25.8,79066.08,0.0,0.95029,8e-05,5.08051]
[1778881249596,25.79,79065.73,0.0,0.95031,8e-05,5.07863]
[1778881254627,25.79,79065.47,0.0,0.95034,8e-05,5.07622]
[1778881259662,25.78,79063.9,0.0,0.95026,8e-05,5.08238]
[1778881264696,25.77,79063.9,0.0,0.95031,8e-05,5.07837]
[1778881269731,25.76,79063.06,0.0,0.95032,8e-05,5.0779]
[1778881274765,25.75,79063.07,0.0,0.95036,8e-05,5.07469]
[1778881279804,25.75,79063.32,0.0,0.95043,8e-05,5.06842]
[1778881284837,25.74,79063.37,0.0,0.95048,8e-05,5.06427]
[1778881295913,25.72,79063.91,0.0,0.95072,8e-05,5.04397]
[1778881300949,25.71,79062.64,0.0,0.95066,8e-05,5.04853]
[1778881305983,25.7,79062.77,0.0,0.95072,8e-05,5.04403]
[1778881311018,25.7,79070.42,0.0,0.95137,8e-05,4.99102]
[1778881312025,25.69,79075.85,0.0,0.95181,8e-05,4.95547]
[1778881313032,25.69,79077.97,0.0,0.95198,8e-05,4.9413]
[1778881318067,25.69,79076.69,0.0,0.95191,8e-05,4.94676]
[1778881325118,25.68,79075.81,0.0,0.95189,8e-05,4.94858]
[1778881327159,25.68,79066.65,0.0,0.95118,8e-05,5.00647]
[1778881328137,25.68,79066.65,0.0,0.95119,8e-05,5.00527]
[1778881329144,25.68,79058.52,0.0,0.95054,8e-05,5.058]
[1778881330151,25.67,79055.2,0.0,0.95028,8e-05,5.07892]
[1778881335186,25.67,79055.46,0.0,0.95035,8e-05,5.07349]
[1778881341228,25.66,79055.52,0.0,0.95041,8e-05,5.06868]
[1778881346264,25.65,79056.41,0.0,0.95052,8e-05,5.05924]
[1778881347298,25.65,79061.77,0.0,0.95097,8e-05,5.023]
[1778881352307,25.65,79063.49,0.0,0.95118,8e-05,5.00474]
[1778881357369,25.64,79063.2,0.0,0.9512,8e-05,5.00347]
[1778881362377,25.63,79062.41,0.0,0.95121,8e-05,5.00273]
[1778881367439,25.62,79062.22,0.0,0.95126,8e-05,4.99853]
[1778881372446,25.61,79061.77,0.0,0.95126,8e-05,4.99825]
[1778881377509,25.61,79061.03,0.0,0.95124,8e-05,4.99988]
[1778881382516,25.6,79060.67,0.0,0.95126,8e-05,4.99834]
[1778881387579,25.59,79059.64,0.0,0.95121,8e-05,5.00188]
[1778881392586,25.59,79058.41,0.0,0.95115,8e-05,5.00672]
[1778881397650,25.58,79059.05,0.0,0.95124,8e-05,4.9994]
[1778881402656,25.57,79058.89,0.0,0.95127,8e-05,4.99733]
[1778881407721,25.57,79058.84,0.0,0.9513,8e-05,4.99455]
[1778881412726,25.56,79058.58,0.0,0.95136,8e-05,4.98864]
[1778881413763,25.56,79041.53,0.0,0.94999,8e-05,5.09931]
[1778881414771,25.56,79041.04,0.0,0.94996,8e-05,5.10183]
[1778881415747,25.56,79041.04,0.0,0.94997,8e-05,5.10105]
[1778881424841,25.55,79040.5,0.0,0.95001,8e-05,5.09742]
[1778881430855,25.54,79039.36,0.0,0.94998,8e-05,5.10024]
[1778881432866,25.53,79032.92,0.0,0.94947,8e-05,5.14117]
[1778881434910,25.53,79029.1,0.0,0.94918,8e-05,5.16398]
[1778881439918,25.52,79039.98,0.0,0.95012,8e-05,5.08855]
[1778881440925,25.52,79059.7,0.0,0.95173,8e-05,4.95829]
[1778881441929,25.52,79064.81,0.0,0.95214,8e-05,4.92473]
[1778881444980,25.52,79064.32,0.0,0.95212,8e-05,4.92633]
[1778881451999,25.51,79066.64,0.0,0.95235,8e-05,4.90798]
[1778881457034,25.5,79065.43,0.0,0.95228,8e-05,4.91337]
[1778881462069,25.5,79066.54,0.0,0.9524,8e-05,4.9039]
[1778881470125,25.49,79066.95,0.0,0.95247,8e-05,4.89765]
[1778881475189,25.49,79067.19,0.0,0.95256,8e-05,4.88943]
[1778881480195,25.49,79068.88,0.0,0.95272,8e-05,4.87649]
[1778881485260,25.48,79067.01,0.0,0.95259,8e-05,4.88661]
[1778881487244,25.48,79066.1,0.0,0.95253,8e-05,4.89162]
[1778881490265,25.48,79060.61,0.0,0.95212,8e-05,4.9252]
[1778881495330,25.47,79071.05,0.0,0.95297,8e-05,4.8557]
[1778881497314,25.47,79075.99,0.0,0.95336,8e-05,4.82383]
[1778881500335,25.47,79077.44,0.0,0.95348,8e-05,4.81371]
[1778881505399,25.47,79078.46,0.0,0.95357,8e-05,4.80591]
[1778881510405,25.47,79083.5,0.0,0.95397,8e-05,4.77286]
[1778881515470,25.46,79085.44,0.0,0.95413,8e-05,4.75976]
[1778881520474,25.46,79084.92,0.0,0.9541,8e-05,4.76243]
[1778881525540,25.46,79083.22,0.0,0.95398,8e-05,4.7727]
[1778881531554,25.46,79081.88,0.0,0.95392,8e-05,4.77621]
[1778881536590,25.46,79080.14,0.0,0.95379,8e-05,4.78699]
[1778881541625,25.46,79079.44,0.0,0.95374,8e-05,4.7912]
[1778881545686,25.46,79071.2,0.0,0.9531,8e-05,4.8435]
[1778881549681,25.46,79070.2,0.0,0.95303,8e-05,4.84949]
[1778881551695,25.46,79064.38,0.0,0.95258,8e-05,4.88651]
[1778881555757,25.46,79055.39,0.0,0.95188,8e-05,4.94368]
[1778881556731,25.46,79055.51,0.0,0.95189,8e-05,4.94262]
[1778881559752,25.45,79051.17,0.0,0.95155,8e-05,4.96978]
[1778881564787,25.45,79051.22,0.0,0.95158,8e-05,4.9677]
[1778881567808,25.45,79034.87,0.0,0.95028,8e-05,5.07292]
[1778881568818,25.45,79013.83,0.0,0.94855,8e-05,5.21198]
[1778881569822,25.45,79014.29,0.0,0.94859,8e-05,5.20812]
[1778881570829,25.45,79008.64,0.0,0.94812,8e-05,5.24602]
[1778881571837,25.44,79007.09,0.0,0.948,8e-05,5.25561]
[1778881572843,25.44,79004.38,0.0,0.94779,8e-05,5.2721]
[1778881574857,25.44,79011.71,0.0,0.94843,8e-05,5.22104]
[1778881575898,25.44,79020.51,0.0,0.94917,8e-05,5.16223]
[1778881576874,25.43,79021.13,0.0,0.94924,8e-05,5.15659]
[1778881577878,25.43,79027.77,0.0,0.9498,8e-05,5.11184]
[1778881579892,25.43,79039.19,0.0,0.95074,8e-05,5.03596]
[1778881580899,25.43,79047.19,0.0,0.95139,8e-05,4.98311]
[1778881581906,25.43,79050.78,0.0,0.95168,8e-05,4.95929]
[1778881584927,25.43,79033.13,0.0,0.95027,8e-05,5.07342]
[1778881585972,25.43,79038.66,0.0,0.95073,8e-05,5.03645]
[1778881588957,25.42,79043.87,0.0,0.95117,8e-05,5.0006]
[1778881590970,25.42,79037.27,0.0,0.95065,8e-05,5.04281]
[1778881591977,25.42,79031.35,0.0,0.95022,8e-05,5.07616]
[1778881593990,25.42,79044.6,0.0,0.95131,8e-05,4.98806]
[1778881594997,25.42,79042.06,0.0,0.95111,8e-05,5.00416]
[1778881596051,25.42,79036.34,0.0,0.95065,8e-05,5.04164]
[1778881598018,25.41,79042.46,0.0,0.95116,8e-05,5.00047]
[1778881599024,25.41,79035.69,0.0,0.95062,8e-05,5.04427]
[1778881600033,25.41,79035.82,0.0,0.95064,8e-05,5.04246]
[1778881602046,25.41,79042.6,0.0,0.95119,8e-05,4.99749]
[1778881604062,25.41,79032.96,0.0,0.95043,8e-05,5.05968]
[1778881606124,25.41,79035.97,0.0,0.95069,8e-05,5.03825]
[1778881609095,25.4,79028.98,0.0,0.95013,8e-05,5.08324]
[1778881611111,25.4,79036.02,0.0,0.95072,8e-05,5.03563]
[1778881613123,25.4,79037.41,0.0,0.95086,8e-05,5.02479]
[1778881618158,25.39,79038.42,0.0,0.95097,8e-05,5.01549]
[1778881623193,25.39,79040.12,0.0,0.95114,8e-05,5.00179]
[1778881628229,25.38,79041.15,0.0,0.95125,8e-05,4.99262]
[1778881633264,25.38,79041.18,0.0,0.95128,8e-05,4.9901]
[1778881638299,25.37,79041.89,0.0,0.95137,8e-05,4.98323]
[1778881644341,25.37,79042.05,0.0,0.95141,8e-05,4.97962]
[1778881649377,25.37,79042.47,0.0,0.95147,8e-05,4.97481]
[1778881654411,25.36,79039.45,0.0,0.95129,8e-05,4.98792]
[1778881659446,25.36,79036.22,0.0,0.95106,8e-05,5.00679]
[1778881663473,25.35,79031.16,0.0,0.95067,8e-05,5.03804]
[1778881669516,25.35,79030.34,0.0,0.95065,8e-05,5.04009]
[1778881674551,25.34,79030.64,0.0,0.95071,8e-05,5.0352]
[1778881679588,25.34,79030.24,0.0,0.95071,8e-05,5.03483]
[1778881684622,25.33,79030.96,0.0,0.95081,8e-05,5.02701]
[1778881689657,25.33,79032.07,0.0,0.95094,8e-05,5.0166]
[1778881694692,25.32,79032.84,0.0,0.95104,8e-05,5.00841]
[1778881699727,25.31,79031.21,0.0,0.95095,8e-05,5.01591]
[1778881704762,25.31,79026.78,0.0,0.95063,8e-05,5.04176]
[1778881710804,25.3,79026.11,0.0,0.95062,8e-05,5.04188]
[1778881713826,25.3,79018.47,0.0,0.95006,8e-05,5.0857]
[1778881715839,25.29,79015.27,0.0,0.94982,8e-05,5.10535]
[1778881720874,25.28,79020.3,0.0,0.95029,8e-05,5.06781]
[1778881725909,25.28,79028.52,0.0,0.95101,8e-05,5.00912]
[1778881728930,25.27,79022.11,0.0,0.95051,8e-05,5.05002]
[1778881729938,25.27,79019.38,0.0,0.95029,8e-05,5.06736]
[1778881732958,25.27,79017.39,0.0,0.95016,8e-05,5.07821]
[1778881737993,25.26,79019.33,0.0,0.95036,8e-05,5.06138]
[1778881743029,25.25,79024.68,0.0,0.95085,8e-05,5.02228]
[1778881748066,25.25,79027.23,0.0,0.9511,8e-05,5.0021]
[1778881754106,25.24,79026.92,0.0,0.95112,8e-05,5.00025]
[1778881759142,25.23,79025.66,0.0,0.95106,8e-05,5.00539]
[1778881766190,25.23,79023.78,0.0,0.95096,8e-05,5.01333]
[1778881771234,25.22,79021.35,0.0,0.95084,8e-05,5.02164]
[1778881776269,25.21,79018.62,0.0,0.95065,8e-05,5.0365]
[1778881777346,25.21,79012.81,0.0,0.95019,8e-05,5.07377]
[1778881779291,25.21,79011.68,0.0,0.95011,8e-05,5.07995]
[1778881782311,25.21,79006.4,0.0,0.9497,8e-05,5.11297]
[1778881787416,25.2,79005.7,0.0,0.94969,8e-05,5.11381]
[1778881790369,25.19,79013.79,0.0,0.95039,8e-05,5.05763]
[1778881792381,25.19,79017.53,0.0,0.95071,8e-05,5.03154]
[1778881794396,25.19,79010.1,0.0,0.95012,8e-05,5.07965]
[1778881795402,25.19,79008.74,0.0,0.95001,8e-05,5.08803]
[1778881797486,25.18,79003.66,0.0,0.94962,8e-05,5.11986]
[1778881800437,25.18,78998.23,0.0,0.94918,8e-05,5.15478]
[1778881805473,25.17,78995.86,0.0,0.94903,8e-05,5.16669]
[1778881809500,25.16,79000.01,0.0,0.94951,8e-05,5.1283]
[1778881813528,25.15,79008.59,0.0,0.95025,8e-05,5.06882]
[1778881815542,25.13,79002.01,0.0,0.94985,8e-05,5.10096]
[1778881816550,25.12,79001.61,0.0,0.94989,8e-05,5.09735]
[1778881817632,25.11,78995.62,0.0,0.94947,8e-05,5.13142]
[1778881820577,25.1,79001.41,0.0,0.94997,8e-05,5.09064]
[1778881821584,25.09,79003.84,0.0,0.95025,8e-05,5.06865]
[1778881823598,25.09,78997.3,0.0,0.94972,8e-05,5.11134]
[1778881829645,25.08,78993.04,0.0,0.9494,8e-05,5.13639]
[1778881833671,25.08,78985.67,0.0,0.94885,8e-05,5.17917]
[1778881837773,25.03,78985.69,0.0,0.94916,8e-05,5.15395]
[1778881841727,24.99,78991.84,0.0,0.94996,8e-05,5.08992]
[1778881843741,24.99,78988.04,0.0,0.94965,8e-05,5.1146]
[1778881846763,24.96,78986.63,0.0,0.94972,8e-05,5.10939]
[1778881848777,24.96,78996.42,0.0,0.95055,8e-05,5.04261]
[1778881849785,24.95,78997.0,0.0,0.95064,8e-05,5.03504]
[1778881854819,24.94,78996.22,0.0,0.95066,8e-05,5.03369]
[1778881858847,24.92,79001.47,0.0,0.95124,8e-05,4.98609]
[1778881863882,24.91,79001.58,0.0,0.95132,8e-05,4.97984]
[1778881870932,24.91,79001.17,0.0,0.95131,8e-05,4.98094]
[1778881873952,24.91,78994.61,0.0,0.95077,8e-05,5.02399]
[1778881876973,24.9,78993.2,0.0,0.95067,8e-05,5.03249]
[1778881882011,24.9,78993.29,0.0,0.95069,8e-05,5.03032]
[1778881887044,24.9,78993.17,0.0,0.9507,8e-05,5.02959]
[1778881892079,24.9,78992.73,0.0,0.95073,8e-05,5.02648]
[1778881898200,24.89,78996.17,0.0,0.95103,8e-05,5.00179]
[1778881902150,24.89,79002.84,0.0,0.95159,8e-05,4.95638]
[1778881903158,24.89,79003.76,0.0,0.95167,8e-05,4.9501]
[1778881904171,24.89,78998.45,0.0,0.95124,8e-05,4.98526]
[1778881905174,24.89,78996.24,0.0,0.95106,8e-05,4.99979]
[1778881911214,24.89,78996.31,0.0,0.95108,8e-05,4.99786]
[1778881916250,24.88,78996.25,0.0,0.95109,8e-05,4.99704]
[1778881923298,24.88,78995.89,0.0,0.95108,8e-05,4.99771]
[1778881928416,24.88,78996.38,0.0,0.95114,8e-05,4.99297]
[1778881934460,24.88,78987.81,0.0,0.95045,8e-05,5.04884]
[1778881938403,24.87,78996.12,0.0,0.95115,8e-05,4.99217]
[1778881940416,24.87,78998.39,0.0,0.95134,8e-05,4.97645]
[1778881945452,24.87,79000.41,0.0,0.95152,8e-05,4.96176]
[1778881950486,24.87,79001.88,0.0,0.95166,8e-05,4.95105]
[1778881955523,24.87,79004.17,0.0,0.95189,8e-05,4.93055]
[1778881961564,24.87,79009.43,0.0,0.95233,8e-05,4.89516]
[1778881966603,24.87,79008.66,0.0,0.95227,8e-05,4.89991]
[1778881972640,24.87,79009.07,0.0,0.95231,8e-05,4.89695]
[1778881977676,24.86,79008.23,0.0,0.95224,8e-05,4.90237]
[1778881982711,24.86,79008.63,0.0,0.95227,8e-05,4.89962]
[1778881987748,24.86,79008.88,0.0,0.95229,8e-05,4.89791]
[1778881992781,24.86,79009.31,0.0,0.95233,8e-05,4.89507]
[1778881997816,24.86,79009.25,0.0,0.95232,8e-05,4.89546]
[1778882001845,24.86,79003.41,0.0,0.95185,8e-05,4.93403]
[1778882006879,24.86,79002.83,0.0,0.95181,8e-05,4.93753]
[1778882011913,24.86,79001.5,0.0,0.95175,8e-05,4.94135]
[1778882016957,24.86,78999.47,0.0,0.95159,8e-05,4.95425]
[1778882022992,24.86,78999.34,0.0,0.95159,8e-05,4.95427]
[1778882028026,24.86,78999.39,0.0,0.9516,8e-05,4.95316]
[1778882033060,24.86,78999.1,0.0,0.95159,8e-05,4.95423]
[1778882035160,24.86,79006.31,0.0,0.95218,8e-05,4.90607]
[1778882037089,24.86,79009.1,0.0,0.95241,8e-05,4.88734]
[1778882042124,24.86,79010.81,0.0,0.95255,8e-05,4.87571]
[1778882047160,24.86,79014.6,0.0,0.95286,8e-05,4.85063]
[1778882052194,24.86,79014.06,0.0,0.95282,8e-05,4.85415]
[1778882057228,24.86,79014.7,0.0,0.95287,8e-05,4.84996]
[1778882060250,24.86,79008.59,0.0,0.95237,8e-05,4.89014]
[1778882063272,24.85,79004.77,0.0,0.95207,8e-05,4.91516]
[1778882068307,24.85,79000.02,0.0,0.95169,8e-05,4.94608]
[1778882072334,24.85,78994.72,0.0,0.9513,8e-05,4.97611]
[1778882073341,24.85,78988.44,0.0,0.95078,8e-05,5.01791]
[1778882074347,24.85,78987.92,0.0,0.95074,8e-05,5.02112]
[1778882079383,24.85,78986.04,0.0,0.9506,8e-05,5.03224]
[1778882084419,24.85,78986.03,0.0,0.95062,8e-05,5.03075]
[1778882089456,24.84,78985.68,0.0,0.95061,8e-05,5.03152]
[1778882094491,24.84,78977.63,0.0,0.94995,8e-05,5.08475]
[1778882096513,24.84,78976.95,0.0,0.94989,8e-05,5.08967]
[1778882099533,24.84,78967.94,0.0,0.94912,9e-05,5.15132]
[1778882101548,24.85,78963.63,0.0,0.9487,9e-05,5.18442]
[1778882106582,24.85,78963.58,0.0,0.94867,9e-05,5.18732]
[1778882111622,24.87,78959.9,0.0,0.94827,9e-05,5.2193]
[1778882116653,24.88,78959.21,0.0,0.94814,9e-05,5.22932]
[1778882120683,24.88,78965.23,0.0,0.94861,9e-05,5.1921]
[1778882123710,24.89,78967.33,0.0,0.94875,9e-05,5.18099]
[1778882128739,24.9,78969.64,0.0,0.94888,9e-05,5.17076]
[1778882133773,24.91,78969.99,0.0,0.94888,9e-05,5.16936]
[1778882139816,24.92,78970.5,0.0,0.94884,9e-05,5.17265]
[1778882144850,24.93,78966.31,0.0,0.94841,9e-05,5.20674]
[1778882149885,24.94,78966.8,0.0,0.94839,9e-05,5.20862]
[1778882154920,24.95,78966.69,0.0,0.94832,9e-05,5.21447]
[1778882159955,24.96,78966.94,0.0,0.94828,9e-05,5.21772]
[1778882164990,24.97,78966.84,0.0,0.94821,9e-05,5.22323]
[1778882168015,24.97,78974.21,0.0,0.94881,9e-05,5.17577]
[1778882169022,24.97,78982.34,0.0,0.94948,8e-05,5.12162]
[1778882170030,24.97,78981.95,0.0,0.94945,8e-05,5.12437]
[1778882172043,24.98,78975.22,0.0,0.94886,9e-05,5.17122]
[1778882177077,24.99,78975.32,0.0,0.94881,9e-05,5.17576]
[1778882182113,25.0,78971.98,0.0,0.94846,9e-05,5.20364]
[1778882187147,25.01,78969.75,0.0,0.9482,9e-05,5.2238]
[1778882193188,25.02,78969.97,0.0,0.94819,9e-05,5.22336]
[1778882198224,25.02,78970.69,0.0,0.9482,9e-05,5.22312]
[1778882203261,25.03,78967.99,0.0,0.94791,9e-05,5.24614]
[1778882208294,25.04,78967.19,0.0,0.94778,9e-05,5.25591]
[1778882213329,25.05,78965.36,0.0,0.94757,9e-05,5.27255]
[1778882218365,25.05,78964.89,0.0,0.94748,9e-05,5.27969]
[1778882223400,25.06,78962.41,0.0,0.94722,9e-05,5.30052]
[1778882228435,25.07,78958.55,0.0,0.94684,9e-05,5.33071]
[1778882234477,25.09,78953.26,0.0,0.94625,9e-05,5.37672]
[1778882239513,25.09,78953.85,0.0,0.94627,9e-05,5.37559]
[1778882244566,25.09,78869.56,0.0,0.93836,0.0001,5.98196]
[1778882245569,25.09,78869.56,0.0,0.93841,0.0001,5.97839]
[1778882246648,25.09,78866.18,0.0,0.93806,0.0001,6.00509]
[1778882247593,25.1,78866.18,0.0,0.93802,0.0001,6.00761]
[1778882248590,25.1,78878.65,0.0,0.9392,0.0001,5.91949]
[1778882250605,25.12,78885.8,0.0,0.93978,0.0001,5.87568]
[1778882251611,25.13,78893.79,0.0,0.94052,0.0001,5.81794]
[1778882252618,25.13,78899.25,0.0,0.94103,0.0001,5.77893]
[1778882254632,25.13,78909.63,0.0,0.94201,9e-05,5.70414]
[1778882255640,25.13,78929.67,0.0,0.94387,9e-05,5.5616]
[1778882256718,25.13,78937.75,0.0,0.9446,9e-05,5.50504]
[1778882260675,25.13,78925.88,0.0,0.94349,9e-05,5.5904]
[1778882261682,25.13,78911.33,0.0,0.94214,9e-05,5.69448]
[1778882262691,25.13,78903.02,0.0,0.94136,9e-05,5.75438]
[1778882264702,25.13,78907.64,0.0,0.94179,9e-05,5.72111]
[1778882265712,25.13,78915.03,0.0,0.94248,9e-05,5.66816]
[1778882266790,25.13,78924.4,0.0,0.94335,9e-05,5.60151]
[1778882267723,25.13,78924.4,0.0,0.94335,9e-05,5.60175]
[1778882272759,25.14,78922.82,0.0,0.94319,9e-05,5.61393]
[1778882277793,25.16,78927.41,0.0,0.94346,9e-05,5.59354]
[1778882280815,25.16,78918.79,0.0,0.94262,9e-05,5.6581]
[1778882281821,25.17,78911.79,0.0,0.94194,9e-05,5.71004]
[1778882283835,25.17,78912.61,0.0,0.942,9e-05,5.70528]
[1778882289878,25.18,78914.02,0.0,0.94207,9e-05,5.70054]
[1778882294913,25.18,78914.71,0.0,0.94211,9e-05,5.69679]
[1778882299951,25.18,78915.66,0.0,0.94219,9e-05,5.69063]
[1778882304982,25.18,78915.88,0.0,0.94221,9e-05,5.68949]
[1778882307070,25.18,78933.54,0.0,0.94384,9e-05,5.5643]
[1778882308009,25.18,78933.91,0.0,0.94387,9e-05,5.56198]
[1778882313038,25.19,78934.2,0.0,0.94392,9e-05,5.55671]
[1778882318073,25.19,78937.13,0.0,0.94416,9e-05,5.53773]
[1778882322101,25.19,78945.97,0.0,0.94494,9e-05,5.47729]
[1778882324115,25.19,78956.11,0.0,0.94583,9e-05,5.40771]
[1778882325122,25.2,78969.27,0.0,0.94698,9e-05,5.3176]
[1778882330158,25.2,78967.56,0.0,0.94679,9e-05,5.3328]
[1778882335192,25.21,78967.45,0.0,0.94674,9e-05,5.33685]
[1778882339219,25.21,78961.05,0.0,0.94614,9e-05,5.38336]
[1778882344255,25.22,78956.35,0.0,0.94569,9e-05,5.41857]
[1778882349292,25.22,78947.06,0.0,0.94484,9e-05,5.4856]
[1778882350297,25.22,78938.44,0.0,0.94405,9e-05,5.54635]
[1778882355332,25.22,78935.04,0.0,0.94373,9e-05,5.57161]
[1778882360367,25.23,78934.06,0.0,0.94362,9e-05,5.57974]
[1778882362382,25.23,78928.03,0.0,0.94306,9e-05,5.62281]
[1778882363389,25.23,78922.61,0.0,0.94256,9e-05,5.66144]
[1778882368424,25.23,78917.8,0.0,0.94211,9e-05,5.69615]
[1778882373459,25.23,78915.18,0.0,0.94191,9e-05,5.71019]
[1778882375473,25.23,78920.8,0.0,0.94243,9e-05,5.6702]
[1778882380508,25.23,78921.33,0.0,0.94247,9e-05,5.66691]
[1778882385544,25.23,78921.16,0.0,0.94245,9e-05,5.66863]
[1778882390577,25.23,78919.94,0.0,0.94233,9e-05,5.67783]
[1778882397717,25.23,78919.71,0.0,0.9423,9e-05,5.68007]
[1778882403669,25.23,78921.43,0.0,0.94245,9e-05,5.66834]
[1778882404676,25.23,78929.94,0.0,0.94324,9e-05,5.60809]
[1778882405683,25.23,78938.08,0.0,0.94398,9e-05,5.55094]
[1778882407788,25.24,78949.17,0.0,0.94497,9e-05,5.47386]
[1778882408716,25.24,78949.17,0.0,0.94496,9e-05,5.47429]
[1778882413758,25.24,78956.71,0.0,0.94561,9e-05,5.42424]
[1778882415755,25.24,78941.18,0.0,0.9442,9e-05,5.53346]
[1778882420789,25.25,78936.33,0.0,0.94374,9e-05,5.56923]
[1778882425824,25.25,78934.97,0.0,0.9436,9e-05,5.58023]
[1778882427935,25.25,78928.45,0.0,0.94299,9e-05,5.62686]
[1778882430868,25.25,78924.73,0.0,0.94264,9e-05,5.65386]
[1778882435917,25.25,78920.78,0.0,0.94231,9e-05,5.67796]
[1778882438006,25.25,78933.45,0.0,0.94348,9e-05,5.5883]
[1778882438918,25.25,78933.45,0.0,0.94347,9e-05,5.58852]
[1778882443957,25.25,78934.25,0.0,0.94353,9e-05,5.58418]
[1778882446978,25.26,78941.69,0.0,0.9442,9e-05,5.53263]
[1778882448992,25.26,78943.17,0.0,0.94432,9e-05,5.52294]
[1778882454028,25.26,78944.37,0.0,0.94441,9e-05,5.51633]
[1778882459064,25.26,78944.84,0.0,0.94443,9e-05,5.51486]
[1778882464099,25.27,78945.37,0.0,0.94445,9e-05,5.51294]
[1778882469131,25.27,78945.65,0.0,0.94445,9e-05,5.51276]
[1778882473160,25.27,78959.12,0.0,0.94564,9e-05,5.42041]
[1778882474168,25.27,78960.03,0.0,0.94571,9e-05,5.41461]
[1778882479202,25.28,78955.33,0.0,0.94526,9e-05,5.45014]
[1778882484237,25.28,78956.52,0.0,0.94534,9e-05,5.4441]
[1778882488365,25.29,78971.29,0.0,0.94662,9e-05,5.34405]
[1778882489272,25.29,78971.29,0.0,0.94661,9e-05,5.34465]
[1778882490279,25.29,78986.21,0.0,0.94789,9e-05,5.24364]
[1778882495315,25.3,78986.06,0.0,0.94787,9e-05,5.24396]
[1778882500349,25.3,78985.68,0.0,0.94779,9e-05,5.25054]
[1778882505385,25.31,78981.67,0.0,0.94739,9e-05,5.28175]
[1778882506391,25.31,78975.41,0.0,0.94684,9e-05,5.32517]
[1778882511427,25.32,78970.24,0.0,0.94635,9e-05,5.36393]
[1778882516462,25.32,78967.98,0.0,0.94611,9e-05,5.38249]
[1778882521497,25.33,78967.32,0.0,0.94602,9e-05,5.38994]
[1778882526533,25.34,78966.18,0.0,0.94588,9e-05,5.40059]
[1778882531568,25.34,78967.8,0.0,0.94599,9e-05,5.39216]
[1778882537610,25.35,78967.55,0.0,0.94593,9e-05,5.39712]
[1778882538618,25.35,78973.51,0.0,0.94644,9e-05,5.35676]
[1778882543652,25.35,78970.04,0.0,0.9461,9e-05,5.38366]
[1778882546674,25.36,78964.67,0.0,0.94561,9e-05,5.42219]
[1778882551711,25.36,78967.2,0.0,0.94584,9e-05,5.40242]
[1778882556743,25.36,78968.24,0.0,0.9459,9e-05,5.39781]
[1778882561779,25.37,78963.24,0.0,0.94543,9e-05,5.43476]
[1778882566817,25.37,78955.57,0.0,0.94472,9e-05,5.49012]
[1778882571853,25.38,78953.53,0.0,0.94451,9e-05,5.50611]
[1778882572861,25.38,78958.55,0.0,0.94496,9e-05,5.47159]
[1778882576889,25.38,78963.28,0.0,0.94535,9e-05,5.44056]
[1778882579002,25.38,78958.02,0.0,0.94487,9e-05,5.47789]
[1778882580917,25.38,78950.35,0.0,0.94418,9e-05,5.53198]
[1778882585952,25.39,78954.79,0.0,0.94456,9e-05,5.50256]
[1778882590988,25.39,78957.11,0.0,0.94474,9e-05,5.48818]
[1778882595016,25.4,78966.63,0.0,0.94553,9e-05,5.42687]
[1778882596024,25.4,78966.7,0.0,0.94553,9e-05,5.42685]
[1778882601057,25.4,78966.47,0.0,0.94548,9e-05,5.4307]
[1778882606092,25.41,78966.83,0.0,0.94549,9e-05,5.43047]
[1778882611127,25.41,78967.42,0.0,0.94555,9e-05,5.42399]
[1778882616162,25.42,78973.03,0.0,0.94602,9e-05,5.38772]
[1778882618176,25.42,78975.96,0.0,0.94626,9e-05,5.36869]
[1778882623211,25.42,78975.18,0.0,0.94616,9e-05,5.37678]
[1778882629354,25.43,78974.71,0.0,0.94607,9e-05,5.38368]
[1778882635295,25.43,78978.82,0.0,0.94639,9e-05,5.3583]
[1778882641337,25.44,78978.53,0.0,0.94632,9e-05,5.36417]
[1778882648386,25.45,78977.8,0.0,0.94621,9e-05,5.37294]
[1778882654432,25.45,78979.19,0.0,0.94629,9e-05,5.36676]
[1778882659567,25.46,78983.05,0.0,0.94658,9e-05,5.34347]
[1778882665509,25.47,78982.66,0.0,0.9465,9e-05,5.34986]
[1778882669637,25.47,78975.73,0.0,0.94587,9e-05,5.39977]
[1778882670544,25.47,78975.73,0.0,0.94586,9e-05,5.40031]
[1778882675579,25.48,78973.82,0.0,0.9457,9e-05,5.41122]
[1778882679708,25.48,78979.49,0.0,0.94617,9e-05,5.37436]
[1778882688670,25.53,78979.38,0.0,0.94583,9e-05,5.40166]
[1778882692698,25.57,78988.82,0.0,0.94641,9e-05,5.35653]
[1778882697733,25.6,78992.8,0.0,0.94652,9e-05,5.34763]
[1778882702768,25.61,78993.08,0.0,0.94645,9e-05,5.35347]
[1778882704782,25.62,78998.96,0.0,0.94694,9e-05,5.31485]
[1778882710824,25.62,79003.29,0.0,0.94727,9e-05,5.28932]
[1778882715860,25.63,79008.52,0.0,0.94767,8e-05,5.2573]
[1778882721901,25.64,79011.13,0.0,0.94785,8e-05,5.24368]
[1778882726938,25.64,79010.56,0.0,0.94776,8e-05,5.25066]
[1778882731976,25.65,79010.98,0.0,0.9478,8e-05,5.24622]
[1778882737009,25.65,79006.69,0.0,0.9474,9e-05,5.27783]
[1778882742045,25.66,79006.45,0.0,0.94734,9e-05,5.28204]
[1778882747080,25.66,79004.59,0.0,0.94715,9e-05,5.29708]
[1778882752115,25.67,79004.79,0.0,0.94714,9e-05,5.29816]
[1778882757152,25.67,79006.22,0.0,0.94723,9e-05,5.29097]
[1778882762185,25.68,79005.54,0.0,0.94714,9e-05,5.29792]
[1778882767220,25.68,79008.35,0.0,0.94735,9e-05,5.28139]
[1778882772255,25.69,79009.55,0.0,0.94743,9e-05,5.27569]
[1778882777291,25.69,79012.42,0.0,0.94764,8e-05,5.2589]
[1778882782325,25.69,79012.81,0.0,0.94764,8e-05,5.25883]
[1778882787361,25.7,79016.11,0.0,0.94789,8e-05,5.23941]
[1778882790496,25.7,79010.98,0.0,0.94743,8e-05,5.27581]
[1778882796423,25.71,79007.89,0.0,0.94717,9e-05,5.29431]
[1778882801462,25.71,79005.97,0.0,0.94698,9e-05,5.31001]
[1778882806493,25.72,79005.96,0.0,0.94695,9e-05,5.31186]
[1778882811528,25.72,79001.54,0.0,0.94654,9e-05,5.34418]
[1778882816563,25.73,79002.74,0.0,0.94662,9e-05,5.33816]
[1778882821598,25.73,79003.68,0.0,0.94667,9e-05,5.33396]
[1778882826633,25.73,79003.23,0.0,0.94661,9e-05,5.33908]
[1778882831668,25.74,79005.43,0.0,0.94677,9e-05,5.32642]
[1778882836710,25.74,79006.61,0.0,0.94684,9e-05,5.32069]
[1778882841790,25.75,79007.27,0.0,0.94687,9e-05,5.31845]
[1778882846825,25.75,79007.63,0.0,0.94687,9e-05,5.31827]
[1778882852869,25.75,79008.46,0.0,0.94695,9e-05,5.3107]
[1778882857901,25.76,79009.58,0.0,0.94702,9e-05,5.30554]
[1778882863943,25.76,79008.21,0.0,0.94687,9e-05,5.31753]
[1778882870994,25.77,79008.21,0.0,0.94683,9e-05,5.3207]
[1778882876033,25.77,79007.07,0.0,0.9467,9e-05,5.33058]
[1778882881134,25.78,79006.96,0.0,0.94666,9e-05,5.3335]
[1778882887110,25.78,79009.67,0.0,0.94686,9e-05,5.31807]
[1778882892145,25.79,79009.4,0.0,0.94681,9e-05,5.32222]
[1778882897179,25.79,79009.31,0.0,0.94677,9e-05,5.32514]
[1778882904229,25.8,79009.31,0.0,0.94673,9e-05,5.32836]
[1778882910271,25.8,79009.13,0.0,0.94668,9e-05,5.3323]
[1778882915307,25.81,79009.39,0.0,0.94672,9e-05,5.32816]
[1778882920342,25.81,79007.46,0.0,0.94652,9e-05,5.34338]
[1778882925377,25.82,79009.42,0.0,0.94666,9e-05,5.33245]
[1778882931486,25.82,79008.99,0.0,0.94659,9e-05,5.33808]
[1778882937467,25.83,79005.07,0.0,0.94622,9e-05,5.36713]
[1778882942501,25.83,79005.23,0.0,0.94621,9e-05,5.36805]
[1778882948544,25.83,79005.89,0.0,0.94624,9e-05,5.36599]
[1778882953583,25.84,79007.72,0.0,0.94637,9e-05,5.35549]
[1778882958613,25.84,79008.64,0.0,0.94642,9e-05,5.35139]
[1778882963648,25.85,79008.98,0.0,0.94642,9e-05,5.35166]
[1778882968687,25.85,79008.43,0.0,0.94635,9e-05,5.35746]
[1778882973718,25.85,79008.01,0.0,0.94633,9e-05,5.35765]
[1778882978753,25.86,79007.62,0.0,0.94627,9e-05,5.36236]
[1778882983788,25.86,79006.77,0.0,0.94617,9e-05,5.37014]
[1778882988823,25.87,79006.09,0.0,0.94608,9e-05,5.37674]
[1778882993862,25.87,79006.05,0.0,0.94605,9e-05,5.37903]
[1778882998897,25.87,79005.93,0.0,0.94602,9e-05,5.38182]
[1778883003936,25.88,79004.76,0.0,0.94589,9e-05,5.39166]
[1778883008968,25.88,79004.9,0.0,0.94588,9e-05,5.39263]
[1778883017024,25.89,79004.83,0.0,0.94584,9e-05,5.3961]
[1778883018032,25.89,79011.09,0.0,0.94637,9e-05,5.3544]
[1778883019041,25.89,79016.91,0.0,0.94686,9e-05,5.3159]
[1778883024078,25.89,79021.64,0.0,0.94723,8e-05,5.28698]
[1778883030117,25.9,79022.41,0.0,0.94725,8e-05,5.28518]
[1778883032132,25.9,79030.27,0.0,0.94794,8e-05,5.2295]
[1778883036159,25.91,79024.17,0.0,0.9474,8e-05,5.27246]
[1778883037166,25.91,79017.42,0.0,0.94682,9e-05,5.31795]
[1778883042201,25.91,79016.42,0.0,0.9467,9e-05,5.32704]
[1778883047239,25.92,79017.38,0.0,0.94676,9e-05,5.32296]
[1778883052473,25.92,79021.37,0.0,0.94707,8e-05,5.29863]
[1778883054290,25.92,79024.91,0.0,0.94735,8e-05,5.27609]
[1778883059323,25.93,79023.02,0.0,0.94716,8e-05,5.29127]
[1778883062544,25.93,79016.1,0.0,0.94655,9e-05,5.33894]
[1778883066372,25.93,79010.58,0.0,0.94606,9e-05,5.37765]
[1778883071407,25.94,79009.92,0.0,0.94598,9e-05,5.38394]
[1778883077449,25.94,79010.43,0.0,0.94599,9e-05,5.38274]
[1778883082682,25.94,79010.99,0.0,0.94602,9e-05,5.38082]
[1778883087519,25.95,79019.91,0.0,0.94676,9e-05,5.32296]
[1778883089535,25.95,79019.76,0.0,0.94673,9e-05,5.32481]
[1778883094568,25.95,79018.6,0.0,0.94665,9e-05,5.33016]
[1778883099603,25.96,79017.57,0.0,0.94653,9e-05,5.33931]
[1778883105645,25.96,79017.07,0.0,0.94646,9e-05,5.34523]
[1778883111687,25.97,79016.8,0.0,0.9464,9e-05,5.34952]
[1778883117738,25.97,79016.66,0.0,0.94636,9e-05,5.35286]
[1778883122963,25.98,79016.76,0.0,0.94634,9e-05,5.35457]
[1778883129822,25.98,79018.63,0.0,0.94646,9e-05,5.34486]
[1778883134857,25.99,79028.07,0.0,0.94724,8e-05,5.28412]
[1778883137879,25.99,79033.74,0.0,0.94769,8e-05,5.24821]
[1778883143105,25.99,79030.93,0.0,0.94742,8e-05,5.26957]
[1778883148954,26.0,79029.96,0.0,0.9473,8e-05,5.27933]
[1778883153991,26.01,79029.23,0.0,0.94725,8e-05,5.28227]
[1778883159025,26.01,79030.09,0.0,0.94728,8e-05,5.27944]
[1778883167081,26.02,79029.02,0.0,0.94713,8e-05,5.29111]
[1778883172121,26.03,79027.73,0.0,0.94699,8e-05,5.30253]
[1778883177156,26.03,79023.49,0.0,0.94659,9e-05,5.33351]
[1778883182190,26.04,79019.82,0.0,0.94625,9e-05,5.36055]
[1778883187226,26.04,79016.26,0.0,0.94592,9e-05,5.38659]
[1778883192261,26.04,79017.25,0.0,0.94597,9e-05,5.38205]
[1778883194276,26.05,79009.58,0.0,0.9453,9e-05,5.43434]
[1778883199310,26.05,79012.09,0.0,0.9455,9e-05,5.4192]
[1778883204345,26.05,79011.79,0.0,0.94545,9e-05,5.42295]
[1778883209385,26.06,79011.78,0.0,0.94543,9e-05,5.4247]
[1778883214419,26.06,79011.31,0.0,0.94541,9e-05,5.42476]
[1778883223665,26.06,79011.86,0.0,0.94542,9e-05,5.42389]
[1778883229524,26.07,79011.24,0.0,0.94535,9e-05,5.42985]
[1778883234559,26.07,79011.96,0.0,0.94539,9e-05,5.42646]
[1778883239595,26.07,79012.86,0.0,0.94545,9e-05,5.42188]
[1778883246644,26.08,79012.26,0.0,0.94537,9e-05,5.42789]
[1778883251679,26.08,79013.25,0.0,0.94544,9e-05,5.42262]
[1778883256714,26.08,79014.13,0.0,0.9455,9e-05,5.41809]
[1778883261750,26.08,79015.8,0.0,0.94562,9e-05,5.40828]
[1778883266785,26.09,79015.18,0.0,0.94555,9e-05,5.41391]
[1778883272827,26.09,79013.06,0.0,0.94539,9e-05,5.4251]
[1778883276855,26.09,79006.81,0.0,0.94483,9e-05,5.46829]
[1778883281893,26.09,79005.63,0.0,0.94472,9e-05,5.47733]
[1778883286927,26.1,79008.42,0.0,0.94495,9e-05,5.45932]
[1778883291962,26.1,79008.05,0.0,0.9449,9e-05,5.46284]
[1778883296998,26.1,79008.87,0.0,0.94496,9e-05,5.45853]
[1778883302034,26.1,79009.79,0.0,0.94503,9e-05,5.45333]
[1778883307069,26.1,79013.9,0.0,0.94537,9e-05,5.42676]
[1778883312104,26.11,79014.84,0.0,0.94544,9e-05,5.42163]
[1778883317140,26.11,79014.36,0.0,0.94538,9e-05,5.42596]
[1778883320161,26.11,79008.58,0.0,0.94487,9e-05,5.4654]
[1778883325196,26.11,79007.91,0.0,0.94481,9e-05,5.47063]
[1778883326203,26.11,79002.58,0.0,0.94434,9e-05,5.50677]
[1778883332245,26.11,79002.4,0.0,0.94436,9e-05,5.50362]
[1778883337280,26.11,79001.09,0.0,0.94424,9e-05,5.51289]
[1778883342315,26.11,79002.21,0.0,0.94433,9e-05,5.5057]
[1778883347351,26.11,79001.25,0.0,0.94424,9e-05,5.51261]
[1778883352386,26.12,79006.87,0.0,0.94473,9e-05,5.47503]
[1778883357420,26.12,79006.25,0.0,0.94467,9e-05,5.47985]
[1778883362455,26.12,79008.49,0.0,0.94486,9e-05,5.46539]
[1778883367491,26.12,79010.1,0.0,0.94498,9e-05,5.45538]
[1778883374540,26.12,79009.41,0.0,0.94491,9e-05,5.46117]
[1778883379574,26.12,79008.37,0.0,0.94481,9e-05,5.46894]
[1778883384798,26.12,79008.82,0.0,0.94484,9e-05,5.46663]
[1778883389833,26.13,79003.57,0.0,0.94437,9e-05,5.50272]
[1778883395701,26.13,79002.97,0.0,0.94436,9e-05,5.50252]
[1778883400721,26.13,78999.44,0.0,0.94404,9e-05,5.52671]
[1778883406953,26.13,78997.51,0.0,0.94387,9e-05,5.53997]
[1778883412807,26.13,78999.84,0.0,0.94408,9e-05,5.5243]
[1778883417842,26.13,79000.66,0.0,0.94415,9e-05,5.51893]
[1778883422879,26.13,79000.67,0.0,0.94414,9e-05,5.51906]
[1778883427914,26.13,79004.29,0.0,0.94446,9e-05,5.49484]
[1778883432949,26.13,79004.05,0.0,0.94443,9e-05,5.49682]
[1778883437984,26.13,79003.8,0.0,0.94441,9e-05,5.49884]
[1778883443019,26.13,79003.73,0.0,0.9444,9e-05,5.49962]
[1778883448054,26.13,79005.31,0.0,0.94453,9e-05,5.48921]
[1778883454284,26.13,79005.13,0.0,0.94455,9e-05,5.48616]
[1778883460139,26.13,79004.92,0.0,0.94453,9e-05,5.48796]
[1778883463160,26.13,79009.79,0.0,0.94495,9e-05,5.45553]
[1778883468195,26.13,79009.33,0.0,0.9449,9e-05,5.45925]
[1778883473229,26.14,79010.14,0.0,0.94496,9e-05,5.4545]
[1778883478264,26.14,79008.68,0.0,0.94483,9e-05,5.46499]
[1778883483299,26.14,79008.93,0.0,0.94484,9e-05,5.46392]
[1778883488334,26.14,79014.44,0.0,0.94531,9e-05,5.4276]
[1778883493369,26.14,79015.09,0.0,0.94535,9e-05,5.42424]
[1778883499410,26.14,79016.93,0.0,0.94549,9e-05,5.41315]
[1778883504446,26.15,79018.29,0.0,0.9456,9e-05,5.40509]
[1778883509484,26.15,79020.86,0.0,0.9458,9e-05,5.38915]
[1778883516530,26.15,79019.69,0.0,0.94572,9e-05,5.39394]
[1778883521565,26.15,79019.29,0.0,0.94567,9e-05,5.39781]
[1778883526604,26.16,79018.6,0.0,0.9456,9e-05,5.40363]
[1778883531640,26.16,79018.27,0.0,0.94556,9e-05,5.40702]
[1778883536675,26.16,79016.0,0.0,0.94535,9e-05,5.42338]
[1778883538688,26.16,79008.43,0.0,0.94469,9e-05,5.4746]
[1778883543723,26.16,79008.32,0.0,0.94467,9e-05,5.47593]
[1778883548758,26.16,79008.58,0.0,0.94468,9e-05,5.4748]
[1778883553796,26.16,79008.83,0.0,0.9447,9e-05,5.47372]
[1778883560020,26.17,79009.6,0.0,0.94475,9e-05,5.46929]
[1778883565878,26.17,79009.98,0.0,0.94478,9e-05,5.46746]
[1778883570913,26.17,79005.01,0.0,0.94434,9e-05,5.50141]
[1778883577963,26.17,79002.73,0.0,0.94418,9e-05,5.51237]
[1778883582997,26.17,79003.06,0.0,0.94421,9e-05,5.51035]
[1778883588032,26.17,79002.31,0.0,0.94414,9e-05,5.5156]
[1778883593068,26.17,79001.02,0.0,0.94402,9e-05,5.52441]
[1778883598102,26.17,79000.32,0.0,0.94396,9e-05,5.52921]
[1778883605160,26.17,79000.26,0.0,0.94395,9e-05,5.52972]
[1778883610196,26.17,79000.08,0.0,0.94394,9e-05,5.53102]
[1778883615230,26.17,78998.02,0.0,0.94375,9e-05,5.5451]
[1778883620442,26.17,78998.64,0.0,0.94381,9e-05,5.54089]
[1778883626307,26.17,78997.65,0.0,0.94372,9e-05,5.54763]
[1778883630512,26.17,78988.46,0.0,0.94291,9e-05,5.61017]
[1778883636377,26.17,78988.12,0.0,0.94293,9e-05,5.60718]
[1778883638394,26.17,78984.37,0.0,0.9426,9e-05,5.63248]
[1778883642419,26.17,78976.11,0.0,0.94186,9e-05,5.68881]
[1778883643427,26.17,78969.16,0.0,0.94123,9e-05,5.73666]
[1778883644433,26.17,78963.77,0.0,0.94074,9e-05,5.77341]
[1778883649468,26.16,78966.98,0.0,0.94106,9e-05,5.74897]
[1778883650652,26.16,78975.46,0.0,0.94184,9e-05,5.68993]
[1778883657524,26.16,78980.26,0.0,0.9423,9e-05,5.65509]
[1778883669610,26.15,78979.68,0.0,0.94229,9e-05,5.65612]
[1778883674644,26.15,78982.57,0.0,0.94256,9e-05,5.63508]
[1778883679679,26.15,78981.33,0.0,0.94246,9e-05,5.64241]
[1778883684714,26.15,78980.99,0.0,0.94245,9e-05,5.64349]
[1778883689749,26.14,78987.48,0.0,0.94305,9e-05,5.59778]
[1778883694784,26.14,78990.09,0.0,0.94333,9e-05,5.57442]
[1778883701833,26.14,78990.39,0.0,0.94337,9e-05,5.57165]
[1778883706868,26.14,78990.9,0.0,0.94342,9e-05,5.56777]
[1778883711903,26.14,78991.49,0.0,0.94348,9e-05,5.56344]
[1778883717946,26.14,78991.72,0.0,0.9435,9e-05,5.56163]
[1778883722155,26.14,79005.33,0.0,0.9447,9e-05,5.46923]
[1778883722984,26.14,79005.33,0.0,0.9447,9e-05,5.46935]
[1778883726004,26.14,79010.51,0.0,0.94514,9e-05,5.43498]
[1778883729025,26.14,79017.15,0.0,0.94571,9e-05,5.39116]
[1778883734060,26.14,79016.45,0.0,0.94563,9e-05,5.39717]
[1778883739095,26.15,79018.56,0.0,0.94579,9e-05,5.38451]
[1778883745138,26.15,79020.67,0.0,0.94595,9e-05,5.37219]
[1778883750173,26.15,79019.65,0.0,0.94584,9e-05,5.38056]
[1778883755207,26.16,79019.75,0.0,0.94588,9e-05,5.3767]
[1778883760242,26.16,79019.05,0.0,0.9458,9e-05,5.38292]
[1778883765278,26.16,79018.09,0.0,0.94569,9e-05,5.39082]
[1778883770313,26.16,79016.82,0.0,0.94557,9e-05,5.40075]
[1778883775347,26.17,79016.65,0.0,0.94553,9e-05,5.40331]
[1778883780561,26.17,79016.09,0.0,0.94547,9e-05,5.40843]
[1778883786424,26.17,79010.76,0.0,0.94499,9e-05,5.44586]
[1778883792645,26.18,79011.6,0.0,0.94504,9e-05,5.44178]
[1778883798508,26.18,79013.96,0.0,0.94523,9e-05,5.42709]
[1778883803542,26.18,79014.17,0.0,0.94523,9e-05,5.42689]
[1778883809584,26.18,79014.34,0.0,0.94523,9e-05,5.42739]
[1778883814620,26.19,79014.2,0.0,0.94524,9e-05,5.42474]
[1778883819655,26.19,79015.48,0.0,0.94534,9e-05,5.41738]
[1778883824697,26.19,79013.66,0.0,0.94517,9e-05,5.42993]
[1778883829908,26.19,79014.86,0.0,0.94526,9e-05,5.42303]
[1778883835768,26.19,79014.75,0.0,0.94524,9e-05,5.42517]
[1778883838789,26.19,79020.0,0.0,0.94568,9e-05,5.3908]
[1778883844007,26.2,79018.39,0.0,0.94552,9e-05,5.40297]
[1778883850049,26.2,79020.39,0.0,0.94567,9e-05,5.39122]
[1778883855908,26.2,79019.71,0.0,0.94559,9e-05,5.39757]
[1778883860944,26.21,79021.16,0.0,0.9457,9e-05,5.3894]
[1778883865978,26.21,79021.24,0.0,0.94569,9e-05,5.39046]
[1778883870012,26.21,79026.26,0.0,0.9461,9e-05,5.35842]
[1778883875041,26.22,79025.79,0.0,0.94608,9e-05,5.35871]
[1778883880076,26.22,79025.87,0.0,0.94606,9e-05,5.36016]
[1778883885295,26.22,79026.09,0.0,0.94605,9e-05,5.3607]
[1778883890330,26.23,79025.34,0.0,0.94596,9e-05,5.36768]
[1778883895366,26.23,79020.96,0.0,0.94556,9e-05,5.39866]
[1778883901223,26.23,79019.91,0.0,0.94545,9e-05,5.40769]
[1778883906258,26.24,79019.13,0.0,0.94536,9e-05,5.41449]
[1778883911293,26.24,79020.21,0.0,0.94543,9e-05,5.40886]
[1778883916514,26.24,79020.14,0.0,0.94541,9e-05,5.41094]
[1778883922372,26.25,79004.64,0.0,0.94404,9e-05,5.51688]
[1778883927407,26.25,79007.87,0.0,0.94431,9e-05,5.49602]
[1778883932442,26.25,79007.93,0.0,0.94434,9e-05,5.49171]
[1778883937476,26.25,79005.2,0.0,0.94409,9e-05,5.51091]
[1778883942512,26.25,79005.99,0.0,0.94415,9e-05,5.5063]
[1778883947548,26.26,79007.25,0.0,0.94426,9e-05,5.49856]
[1778883953590,26.26,79007.43,0.0,0.94426,9e-05,5.49824]
[1778883958629,26.26,79005.78,0.0,0.94411,9e-05,5.51008]
[1778883963844,26.26,79005.37,0.0,0.94406,9e-05,5.51353]
[1778883969701,26.26,79003.71,0.0,0.94391,9e-05,5.52532]
[1778883974740,26.26,79004.05,0.0,0.94393,9e-05,5.52356]
[1778883979771,26.26,79010.64,0.0,0.9445,9e-05,5.47967]
[1778883985813,26.26,79010.74,0.0,0.9445,9e-05,5.47998]
[1778883991855,26.27,79010.38,0.0,0.9445,9e-05,5.47857]
[1778883993869,26.27,79005.28,0.0,0.94405,9e-05,5.51322]
[1778883998904,26.27,79005.35,0.0,0.94405,9e-05,5.5132]
[1778884004141,26.27,79005.79,0.0,0.94408,9e-05,5.51075]
[1778884010988,26.27,79005.95,0.0,0.94408,9e-05,5.51041]
[1778884016024,26.27,79005.16,0.0,0.94401,9e-05,5.51615]
[1778884021059,26.27,79004.96,0.0,0.94399,9e-05,5.5179]
[1778884026094,26.27,79006.48,0.0,0.94411,9e-05,5.50807]
[1778884031130,26.27,79006.93,0.0,0.94415,9e-05,5.50549]
[1778884037171,26.27,79006.62,0.0,0.94411,9e-05,5.50813]
[1778884042205,26.28,79007.35,0.0,0.94417,9e-05,5.50366]
[1778884047242,26.28,79007.79,0.0,0.9442,9e-05,5.50122]
[1778884052277,26.28,79007.71,0.0,0.94423,9e-05,5.49749]
[1778884057514,26.28,79006.86,0.0,0.94415,9e-05,5.50373]
[1778884065574,26.28,79006.74,0.0,0.94413,9e-05,5.50531]
[1778884072418,26.28,79007.02,0.0,0.94415,9e-05,5.5041]
[1778884077660,26.28,79006.92,0.0,0.94413,9e-05,5.50526]
[1778884082488,26.28,79001.33,0.0,0.94364,9e-05,5.54346]
[1778884087524,26.28,78997.15,0.0,0.94327,9e-05,5.57174]
[1778884092559,26.28,78996.25,0.0,0.94319,9e-05,5.57773]
[1778884098807,26.28,78992.29,0.0,0.94284,9e-05,5.60445]
[1778884106871,26.28,78991.8,0.0,0.94281,9e-05,5.60707]
[1778884112699,26.28,78993.07,0.0,0.94297,9e-05,5.59321]
[1778884118955,26.28,78991.88,0.0,0.94287,9e-05,5.6009]
[1778884127012,26.28,78991.88,0.0,0.94287,9e-05,5.60038]
[1778884132840,26.28,78993.9,0.0,0.94306,9e-05,5.58635]
[1778884137874,26.28,78994.72,0.0,0.94313,9e-05,5.5806]
[1778884143930,26.28,78994.91,0.0,0.94315,9e-05,5.57915]
[1778884145934,26.28,79001.78,0.0,0.94376,9e-05,5.53259]
[1778884151183,26.28,79002.42,0.0,0.94381,9e-05,5.52852]
[1778884157011,26.28,78997.21,0.0,0.94335,9e-05,5.56398]
[1778884162260,26.28,78997.96,0.0,0.94342,9e-05,5.55881]
[1778884164061,26.28,79001.57,0.0,0.94374,9e-05,5.53439]
[1778884167295,26.28,79007.95,0.0,0.94429,9e-05,5.4915]
[1778884169095,26.28,79013.82,0.0,0.9448,9e-05,5.45232]
[1778884174131,26.28,79017.73,0.0,0.94517,9e-05,5.4224]
[1778884179379,26.28,79020.0,0.0,0.94535,9e-05,5.40836]
[1778884185207,26.29,79015.25,0.0,0.94493,9e-05,5.44142]
[1778884190243,26.29,79014.86,0.0,0.94488,9e-05,5.44498]
[1778884196284,26.29,79016.66,0.0,0.94502,9e-05,5.43413]
[1778884198298,26.29,79023.35,0.0,0.94559,9e-05,5.38995]
[1778884201319,26.29,79028.8,0.0,0.94604,9e-05,5.35472]
[1778884206354,26.3,79031.2,0.0,0.94623,9e-05,5.34058]
[1778884212397,26.3,79029.82,0.0,0.94608,9e-05,5.35198]
[1778884217431,26.31,79037.63,0.0,0.94666,8e-05,5.30671]
[1778884223692,26.37,79039.11,0.0,0.94643,8e-05,5.32525]
[1778884228727,26.41,79040.85,0.0,0.94629,8e-05,5.33617]
[1778884233762,26.45,79038.82,0.0,0.9459,8e-05,5.36573]
[1778884239587,26.48,79038.55,0.0,0.9457,9e-05,5.38088]
[1778884244624,26.49,79039.77,0.0,0.94569,9e-05,5.3823]
[1778884246636,26.51,79046.16,0.0,0.94611,8e-05,5.34961]
[1778884248867,26.52,79040.04,0.0,0.94552,9e-05,5.39496]
[1778884253902,26.53,79039.74,0.0,0.94547,9e-05,5.39887]
[1778884259728,26.53,79042.16,0.0,0.94565,8e-05,5.38522]
[1778884263972,26.53,79052.77,0.0,0.94653,8e-05,5.31709]
[1778884264763,26.53,79052.77,0.0,0.94652,8e-05,5.31757]
[1778884269797,26.54,79054.99,0.0,0.94668,8e-05,5.30539]
[1778884275049,26.54,79058.62,0.0,0.94695,8e-05,5.28406]
[1778884280874,26.55,79064.62,0.0,0.94741,8e-05,5.24796]
[1778884286924,26.56,79063.27,0.0,0.94726,8e-05,5.25983]
[1778884292958,26.56,79063.74,0.0,0.9473,8e-05,5.25506]
[1778884297994,26.57,79063.38,0.0,0.94724,8e-05,5.2598]
[1778884303030,26.57,79062.42,0.0,0.94713,8e-05,5.26841]
[1778884308065,26.57,79054.42,0.0,0.94644,8e-05,5.32284]
[1778884309072,26.58,79043.08,0.0,0.94548,9e-05,5.39767]
[1778884310079,26.58,79042.78,0.0,0.94545,9e-05,5.3999]
[1778884315329,26.58,79043.44,0.0,0.94548,9e-05,5.39707]
[1778884321156,26.58,79045.13,0.0,0.94561,8e-05,5.38753]
[1778884326406,26.58,79045.63,0.0,0.94563,8e-05,5.38565]
[1778884331441,26.59,79044.92,0.0,0.94555,8e-05,5.39166]
[1778884334462,26.59,79050.92,0.0,0.94605,8e-05,5.35302]
[1778884340290,26.59,79046.37,0.0,0.94564,8e-05,5.38475]
[1778884346547,26.6,79046.47,0.0,0.94563,8e-05,5.38579]
[1778884353381,26.6,79047.12,0.0,0.9457,8e-05,5.37881]
[1778884358416,26.6,79048.32,0.0,0.94578,8e-05,5.37247]
[1778884363451,26.6,79050.53,0.0,0.94596,8e-05,5.35876]
[1778884369493,26.61,79051.54,0.0,0.94602,8e-05,5.35419]
[1778884376542,26.61,79051.0,0.0,0.94594,8e-05,5.36012]
[1778884381577,26.62,79050.95,0.0,0.94592,8e-05,5.36215]
[1778884386612,26.62,79050.57,0.0,0.94586,8e-05,5.36635]
[1778884391648,26.62,79048.14,0.0,0.94564,8e-05,5.38398]
[1778884396682,26.63,79048.01,0.0,0.94561,8e-05,5.38644]
[1778884401719,26.63,79047.63,0.0,0.94555,8e-05,5.39049]
[1778884403948,26.63,79042.3,0.0,0.94509,9e-05,5.42624]
[1778884404743,26.63,79042.3,0.0,0.94509,9e-05,5.42649]
[1778884409775,26.63,79041.08,0.0,0.94497,9e-05,5.43568]
[1778884414810,26.63,79038.99,0.0,0.94482,9e-05,5.44568]
[1778884419849,26.64,79040.08,0.0,0.9449,9e-05,5.43942]
[1778884426898,26.64,79040.91,0.0,0.94496,9e-05,5.43519]
[1778884433947,26.64,79041.43,0.0,0.94499,9e-05,5.43299]
[1778884438982,26.64,79035.95,0.0,0.94451,9e-05,5.47007]
[1778884443012,26.64,79036.78,0.0,0.94457,9e-05,5.46492]
[1778884448046,26.64,79030.04,0.0,0.94399,9e-05,5.51004]
[1778884449052,26.64,79024.88,0.0,0.94354,9e-05,5.54447]
[1778884451066,26.64,79024.41,0.0,0.9435,9e-05,5.54749]
[1778884456317,26.64,79022.46,0.0,0.94333,9e-05,5.56005]
[1778884462143,26.64,79015.07,0.0,0.94269,9e-05,5.60918]
[1778884465164,26.64,79010.35,0.0,0.94228,9e-05,5.64044]
[1778884470199,26.64,79003.89,0.0,0.94172,9e-05,5.68294]
[1778884475240,26.64,79003.48,0.0,0.94175,9e-05,5.67907]
[1778884480272,26.63,79001.49,0.0,0.94159,9e-05,5.69112]
[1778884484298,26.63,79007.98,0.0,0.94219,9e-05,5.64603]
[1778884490340,26.63,79009.05,0.0,0.9423,9e-05,5.63749]
[1778884495375,26.63,79009.23,0.0,0.94233,9e-05,5.63516]
[1778884496599,26.63,79027.72,0.0,0.94396,9e-05,5.51095]
[1778884497390,26.63,79027.72,0.0,0.94396,9e-05,5.51093]
[1778884500411,26.63,79034.87,0.0,0.94457,9e-05,5.4634]
[1778884505445,26.63,79033.19,0.0,0.94443,9e-05,5.47478]
[1778884510480,26.63,79029.93,0.0,0.94414,9e-05,5.49657]
[1778884516740,26.63,79029.92,0.0,0.94414,9e-05,5.49664]
[1778884523575,26.63,79028.51,0.0,0.94402,9e-05,5.50606]
[1778884528614,26.63,79028.42,0.0,0.94401,9e-05,5.50665]
[1778884531632,26.63,79022.65,0.0,0.94355,9e-05,5.54028]
[1778884536667,26.62,79020.83,0.0,0.9434,9e-05,5.55199]
[1778884541702,26.62,79020.84,0.0,0.94341,9e-05,5.55139]
[1778884548751,26.62,79020.82,0.0,0.94342,9e-05,5.55072]
[1778884553786,26.62,79021.65,0.0,0.9435,9e-05,5.54454]
[1778884558821,26.62,79020.73,0.0,0.94343,9e-05,5.55002]
[1778884564073,26.62,79020.57,0.0,0.94342,9e-05,5.55037]
[1778884569898,26.62,79020.86,0.0,0.94346,9e-05,5.54759]
[1778884574933,26.62,79020.68,0.0,0.94345,9e-05,5.54811]
[1778884579968,26.61,79020.4,0.0,0.94344,9e-05,5.54929]
[1778884586010,26.61,79020.21,0.0,0.94343,9e-05,5.54972]
[1778884591047,26.61,79027.98,0.0,0.94416,9e-05,5.49243]
[1778884596082,26.61,79027.46,0.0,0.94412,9e-05,5.49564]
[1778884601117,26.61,79027.45,0.0,0.94412,9e-05,5.49535]
[1778884606152,26.61,79027.73,0.0,0.94415,9e-05,5.49327]
[1778884611187,26.61,79027.61,0.0,0.94414,9e-05,5.49385]
[1778884617228,26.61,79027.29,0.0,0.94412,9e-05,5.49574]
[1778884622488,26.61,79027.06,0.0,0.9441,9e-05,5.49698]
[1778884625285,26.61,79041.29,0.0,0.94532,9e-05,5.40258]
[1778884626292,26.61,79041.91,0.0,0.94538,9e-05,5.3986]
[1778884631329,26.61,79042.17,0.0,0.94539,9e-05,5.3975]
[1778884642631,26.61,79041.4,0.0,0.9453,9e-05,5.40422]
[1778884648449,26.62,79041.94,0.0,0.94534,9e-05,5.4018]
[1778884653709,26.62,79041.79,0.0,0.94535,9e-05,5.39911]
[1778884657512,26.62,79035.43,0.0,0.9448,9e-05,5.44193]
[1778884662547,26.62,79036.06,0.0,0.94484,9e-05,5.43848]
[1778884663778,26.62,79049.12,0.0,0.94595,8e-05,5.3526]
[1778884664561,26.62,79049.12,0.0,0.94595,8e-05,5.35287]
[1778884669596,26.62,79055.12,0.0,0.94643,8e-05,5.31518]
[1778884675641,26.63,79055.69,0.0,0.94646,8e-05,5.31353]
[1778884680675,26.63,79060.33,0.0,0.94682,8e-05,5.28529]
[1778884685710,26.64,79060.13,0.0,0.94678,8e-05,5.28858]
[1778884690744,26.64,79060.4,0.0,0.94677,8e-05,5.28883]
[1778884695780,26.64,79060.26,0.0,0.94674,8e-05,5.29171]
[1778884701823,26.65,79060.97,0.0,0.94677,8e-05,5.28945]
[1778884706857,26.65,79061.5,0.0,0.94679,8e-05,5.28797]
[1778884711894,26.66,79063.21,0.0,0.94695,8e-05,5.27404]
[1778884713907,26.66,79067.61,0.0,0.9473,8e-05,5.2464]
[1778884714913,26.66,79074.51,0.0,0.94786,8e-05,5.20243]
[1778884719948,26.66,79077.08,0.0,0.94804,8e-05,5.18862]
[1778884724983,26.67,79077.86,0.0,0.94807,8e-05,5.18632]
[1778884730020,26.67,79076.99,0.0,0.94797,8e-05,5.19449]
[1778884735054,26.68,79079.07,0.0,0.9481,8e-05,5.18369]
[1778884740089,26.68,79078.14,0.0,0.948,8e-05,5.19219]
[1778884745124,26.69,79078.19,0.0,0.94797,8e-05,5.19431]
[1778884751390,26.69,79078.57,0.0,0.94796,8e-05,5.19472]
[1778884759223,26.7,79078.97,0.0,0.94795,8e-05,5.19585]
[1778884764258,26.71,79079.11,0.0,0.94793,8e-05,5.19719]
[1778884769294,26.71,79078.69,0.0,0.94787,8e-05,5.20209]
[1778884774327,26.71,79078.88,0.0,0.9479,8e-05,5.19832]
[1778884779362,26.72,79079.03,0.0,0.94789,8e-05,5.19948]
[1778884784399,26.72,79080.08,0.0,0.94795,8e-05,5.19488]
[1778884791670,26.73,79079.14,0.0,0.94783,8e-05,5.20427]
[1778884797490,26.73,79071.96,0.0,0.94721,8e-05,5.25251]
[1778884798496,26.73,79064.53,0.0,0.94659,8e-05,5.30092]
[1778884799503,26.73,79060.37,0.0,0.94624,8e-05,5.32822]
[1778884804538,26.74,79058.89,0.0,0.9461,8e-05,5.33896]
[1778884806552,26.74,79053.65,0.0,0.94565,8e-05,5.37361]
[1778884808570,26.74,79046.86,0.0,0.94507,9e-05,5.41846]
[1778884814609,26.74,79046.31,0.0,0.94502,9e-05,5.4228]
[1778884819645,26.74,79047.86,0.0,0.94514,9e-05,5.41334]
[1778884821884,26.74,79061.31,0.0,0.94627,8e-05,5.32599]
[1778884824681,26.74,79067.3,0.0,0.94676,8e-05,5.28809]
[1778884830721,26.75,79066.46,0.0,0.94666,8e-05,5.29555]
[1778884836763,26.75,79067.33,0.0,0.94675,8e-05,5.28721]
[1778884842027,26.76,79066.0,0.0,0.94662,8e-05,5.29749]
[1778884852097,26.76,79065.88,0.0,0.94657,8e-05,5.30158]
[1778884857910,26.77,79062.73,0.0,0.94628,8e-05,5.32391]
[1778884862944,26.77,79063.3,0.0,0.94631,8e-05,5.3217]
[1778884869994,26.77,79063.24,0.0,0.94628,8e-05,5.32414]
[1778884876038,26.78,79063.38,0.0,0.94627,8e-05,5.3249]
[1778884881073,26.78,79062.16,0.0,0.94615,8e-05,5.3342]
[1778884886111,26.78,79060.57,0.0,0.946,8e-05,5.34578]
[1778884891143,26.78,79060.83,0.0,0.94605,8e-05,5.34058]
[1778884897413,26.79,79060.99,0.0,0.94604,8e-05,5.34109]
[1778884904233,26.79,79061.62,0.0,0.94607,8e-05,5.33883]
[1778884911283,26.79,79061.98,0.0,0.94608,8e-05,5.33839]
[1778884917553,26.8,79062.09,0.0,0.94607,8e-05,5.33931]
[1778884923367,26.8,79064.68,0.0,0.94626,8e-05,5.32417]
[1778884929411,26.8,79064.63,0.0,0.94623,8e-05,5.32628]
[1778884936461,26.81,79061.57,0.0,0.94595,8e-05,5.34811]
[1778884941495,26.81,79063.33,0.0,0.94608,8e-05,5.33801]
[1778884946529,26.81,79063.32,0.0,0.94606,8e-05,5.33949]
[1778884950558,26.82,79069.21,0.0,0.94654,8e-05,5.30247]
[1778884955596,26.82,79068.87,0.0,0.94653,8e-05,5.30161]
[1778884960636,26.82,79069.87,0.0,0.9466,8e-05,5.29677]
[1778884965671,26.83,79069.38,0.0,0.94654,8e-05,5.30155]
[1778884970707,26.83,79069.16,0.0,0.9465,8e-05,5.30453]
[1778884975743,26.83,79069.45,0.0,0.9465,8e-05,5.30414]
[1778884980778,26.83,79069.8,0.0,0.94651,8e-05,5.30332]
[1778884985813,26.84,79070.11,0.0,0.94652,8e-05,5.303]
[1778884990848,26.84,79070.02,0.0,0.94649,8e-05,5.30496]
[1778884998122,26.84,79070.78,0.0,0.94653,8e-05,5.30196]
[1778885003940,26.85,79070.87,0.0,0.94652,8e-05,5.30299]
[1778885008979,26.85,79070.56,0.0,0.94648,8e-05,5.30629]
[1778885014009,26.85,79082.25,0.0,0.94747,8e-05,5.22773]
[1778885015016,26.85,79088.35,0.0,0.94796,8e-05,5.18916]
[1778885020051,26.86,79088.72,0.0,0.94796,8e-05,5.18892]
[1778885026097,26.86,79087.72,0.0,0.94785,8e-05,5.1977]
[1778885031128,26.87,79088.21,0.0,0.94787,8e-05,5.19653]
[1778885036163,26.87,79095.42,0.0,0.94843,8e-05,5.15268]
[1778885041198,26.87,79098.61,0.0,0.94865,8e-05,5.13482]
[1778885046233,26.88,79100.25,0.0,0.94875,8e-05,5.12681]
[1778885051268,26.88,79102.76,0.0,0.94893,8e-05,5.11321]
[1778885056303,26.89,79103.95,0.0,0.94899,8e-05,5.10794]
[1778885061338,26.89,79104.28,0.0,0.94899,8e-05,5.10801]
[1778885066373,26.9,79106.33,0.0,0.94913,8e-05,5.09731]
[1778885071636,26.9,79104.93,0.0,0.94903,8e-05,5.10368]
[1778885076443,26.91,79096.41,0.0,0.94832,8e-05,5.15948]
[1778885081705,26.91,79090.6,0.0,0.94783,8e-05,5.19797]
[1778885088527,26.91,79089.31,0.0,0.9477,8e-05,5.2083]
[1778885093562,26.92,79080.92,0.0,0.947,8e-05,5.26341]
[1778885098829,26.92,79078.3,0.0,0.94677,8e-05,5.2813]
[1778885104639,26.92,79076.02,0.0,0.94656,8e-05,5.29717]
[1778885111688,26.92,79076.22,0.0,0.94656,8e-05,5.2972]
[1778885116723,26.92,79074.72,0.0,0.94643,8e-05,5.30776]
[1778885121758,26.93,79074.75,0.0,0.94642,8e-05,5.30846]
[1778885122997,26.93,79083.15,0.0,0.94711,8e-05,5.2546]
[1778885123774,26.93,79083.15,0.0,0.94711,8e-05,5.25485]
[1778885128809,26.93,79081.97,0.0,0.94699,8e-05,5.26372]
[1778885133844,26.93,79079.67,0.0,0.94683,8e-05,5.27503]
[1778885138879,26.93,79079.95,0.0,0.94684,8e-05,5.27438]
[1778885143914,26.94,79080.81,0.0,0.9469,8e-05,5.27007]
[1778885148949,26.94,79079.87,0.0,0.9468,8e-05,5.2773]
[1778885150963,26.94,79085.85,0.0,0.94729,8e-05,5.23945]
[1778885157005,26.94,79085.16,0.0,0.94721,8e-05,5.24558]
[1778885162043,26.95,79083.64,0.0,0.94707,8e-05,5.25668]
[1778885168085,26.95,79083.08,0.0,0.947,8e-05,5.26208]
[1778885173347,26.95,79081.74,0.0,0.94687,8e-05,5.27188]
[1778885179163,26.95,79081.44,0.0,0.94683,8e-05,5.27521]
[1778885185204,26.96,79081.09,0.0,0.94678,8e-05,5.27881]
[1778885186211,26.96,79073.72,0.0,0.94617,8e-05,5.32644]
[1778885191246,26.96,79070.88,0.0,0.94597,8e-05,5.34064]
[1778885196281,26.96,79070.8,0.0,0.94596,8e-05,5.34185]
[1778885203330,26.96,79071.5,0.0,0.946,8e-05,5.33841]
[1778885208366,26.96,79073.03,0.0,0.94612,8e-05,5.32937]
[1778885213400,26.97,79073.23,0.0,0.94612,8e-05,5.32897]
[1778885218435,26.97,79073.47,0.0,0.94613,8e-05,5.32832]
[1778885223470,26.97,79073.67,0.0,0.94614,8e-05,5.32796]
[1778885228505,26.97,79073.42,0.0,0.9461,8e-05,5.33052]
[1778885233542,26.97,79072.61,0.0,0.94602,8e-05,5.3367]
[1778885238576,26.97,79071.05,0.0,0.94588,8e-05,5.34772]
[1778885243611,26.98,79071.32,0.0,0.94589,8e-05,5.34688]
[1778885248652,26.98,79071.3,0.0,0.94588,8e-05,5.34795]
[1778885253681,26.98,79071.43,0.0,0.94592,8e-05,5.34327]
[1778885258721,26.98,79072.33,0.0,0.94598,8e-05,5.33841]
[1778885263751,26.98,79073.19,0.0,0.94604,8e-05,5.33387]
[1778885268786,26.99,79073.57,0.0,0.94606,8e-05,5.33242]
[1778885275057,26.99,79073.07,0.0,0.946,8e-05,5.33685]
[1778885280872,26.99,79070.26,0.0,0.94575,8e-05,5.35615]
[1778885285906,26.99,79069.79,0.0,0.94571,8e-05,5.36]
[1778885288927,26.99,79061.27,0.0,0.94498,8e-05,5.41582]
[1778885289934,26.99,79061.25,0.0,0.94498,8e-05,5.41602]
[1778885291948,26.99,79052.21,0.0,0.94421,9e-05,5.47528]
[1778885292958,26.99,79053.21,0.0,0.94429,9e-05,5.46869]
[1778885297990,26.99,79052.84,0.0,0.94426,9e-05,5.47105]
[1778885303025,26.99,79053.17,0.0,0.94429,9e-05,5.46881]
[1778885308060,26.99,79053.9,0.0,0.94435,9e-05,5.46397]
[1778885313096,26.99,79063.65,0.0,0.94523,8e-05,5.39547]
[1778885314102,26.99,79075.43,0.0,0.94621,8e-05,5.31926]
[1778885315341,26.99,79077.47,0.0,0.94638,8e-05,5.30655]
[1778885323168,27.0,79076.3,0.0,0.94626,8e-05,5.31552]
[1778885328201,27.0,79074.85,0.0,0.94613,8e-05,5.32578]
[1778885333236,27.0,79073.83,0.0,0.94603,8e-05,5.33321]
[1778885338271,27.0,79073.51,0.0,0.94599,8e-05,5.33628]
[1778885342299,27.0,79083.0,0.0,0.94677,8e-05,5.27596]
[1778885347336,27.01,79085.54,0.0,0.94696,8e-05,5.26111]
[1778885350359,27.01,79091.9,0.0,0.94747,8e-05,5.22142]
[1778885353379,27.01,79086.72,0.0,0.94704,8e-05,5.25542]
[1778885355625,27.01,79080.09,0.0,0.94648,8e-05,5.29846]
[1778885361436,27.01,79082.18,0.0,0.94664,8e-05,5.28643]
[1778885366470,27.02,79081.66,0.0,0.94658,8e-05,5.29094]
[1778885367477,27.02,79088.27,0.0,0.94712,8e-05,5.24889]
[1778885372514,27.02,79089.58,0.0,0.94725,8e-05,5.23733]
[1778885377546,27.02,79088.44,0.0,0.94714,8e-05,5.24612]
[1778885382582,27.03,79089.11,0.0,0.94718,8e-05,5.24335]
[1778885386611,27.03,79082.18,0.0,0.94659,8e-05,5.28876]
[1778885388624,27.03,79071.1,0.0,0.94567,8e-05,5.36046]
[1778885389631,27.03,79063.27,0.0,0.94501,8e-05,5.4113]
[1778885392653,27.03,79057.38,0.0,0.94451,9e-05,5.44969]
[1778885397687,27.03,79054.24,0.0,0.94424,9e-05,5.46991]
[1778885402722,27.03,79055.23,0.0,0.94433,9e-05,5.46317]
[1778885407757,27.03,79056.84,0.0,0.94447,9e-05,5.45241]
[1778885412792,27.03,79058.33,0.0,0.9446,9e-05,5.44246]
[1778885417826,27.03,79053.53,0.0,0.94419,9e-05,5.47364]
[1778885423869,27.03,79053.62,0.0,0.94421,9e-05,5.47261]
[1778885428905,27.03,79052.73,0.0,0.94414,9e-05,5.47816]
[1778885433939,27.02,79051.37,0.0,0.94407,9e-05,5.48198]
[1778885438976,27.02,79052.33,0.0,0.94415,9e-05,5.4754]
[1778885444023,27.02,79053.1,0.0,0.94422,9e-05,5.47016]
[1778885451062,27.02,79053.08,0.0,0.94422,9e-05,5.46992]
[1778885456338,27.02,79053.41,0.0,0.94426,9e-05,5.46746]
[1778885462137,27.02,79053.45,0.0,0.94426,9e-05,5.46684]
[1778885467178,27.02,79054.0,0.0,0.94432,9e-05,5.46292]
[1778885472207,27.02,79053.43,0.0,0.94427,9e-05,5.46633]
[1778885478254,27.02,79053.33,0.0,0.94427,9e-05,5.46653]
[1778885483285,27.02,79053.06,0.0,0.94425,9e-05,5.46788]
[1778885486548,27.02,79046.91,0.0,0.94373,9e-05,5.50794]
[1778885488320,27.02,79052.02,0.0,0.94417,9e-05,5.47422]
[1778885490336,27.02,79056.43,0.0,0.94455,9e-05,5.4452]
[1778885495370,27.02,79059.18,0.0,0.94483,8e-05,5.42235]
[1778885500406,27.02,79059.39,0.0,0.94484,8e-05,5.42106]
[1778885505441,27.02,79060.03,0.0,0.94489,8e-05,5.41709]
[1778885510475,27.02,79060.39,0.0,0.94492,8e-05,5.41492]
[1778885515510,27.02,79060.34,0.0,0.94492,8e-05,5.41544]
[1778885520545,27.02,79060.61,0.0,0.94494,8e-05,5.4139]
[1778885526828,27.02,79060.48,0.0,0.94492,8e-05,5.415]
[1778885532632,27.02,79060.45,0.0,0.94492,8e-05,5.41546]
[1778885535652,27.02,79055.12,0.0,0.94446,9e-05,5.45028]
[1778885540686,27.02,79056.81,0.0,0.9446,9e-05,5.4393]
[1778885546729,27.02,79060.24,0.0,0.94489,8e-05,5.41725]
[1778885552772,27.02,79060.37,0.0,0.94494,8e-05,5.41201]
[1778885558814,27.02,79061.74,0.0,0.94505,8e-05,5.40358]
[1778885563848,27.02,79062.33,0.0,0.9451,8e-05,5.40016]
[1778885568883,27.02,79062.84,0.0,0.94513,8e-05,5.39725]
[1778885577183,27.03,79063.03,0.0,0.94514,8e-05,5.39665]
[1778885582984,27.03,79069.45,0.0,0.94568,8e-05,5.35559]
[1778885593052,27.03,79069.21,0.0,0.94564,8e-05,5.3586]
[1778885600101,27.03,79066.58,0.0,0.9454,8e-05,5.37652]
[1778885603121,27.03,79059.61,0.0,0.94481,8e-05,5.42219]
[1778885605136,27.03,79054.25,0.0,0.94435,9e-05,5.45729]
[1778885610170,27.03,79052.37,0.0,0.94419,9e-05,5.46963]
[1778885617463,27.03,79052.74,0.0,0.94427,9e-05,5.46249]
[1778885625275,27.03,79052.84,0.0,0.94427,9e-05,5.46206]
[1778885630310,27.03,79052.41,0.0,0.94423,9e-05,5.46505]
[1778885633335,27.03,79045.02,0.0,0.9436,9e-05,5.51369]
[1778885634345,27.03,79043.71,0.0,0.94348,9e-05,5.52228]
[1778885641389,27.03,79043.5,0.0,0.94347,9e-05,5.52307]
[1778885647675,27.03,79044.62,0.0,0.94358,9e-05,5.5148]
[1778885654481,27.03,79044.62,0.0,0.94359,9e-05,5.51393]
[1778885661530,27.03,79046.57,0.0,0.94378,9e-05,5.49985]
[1778885666565,27.02,79048.11,0.0,0.94394,9e-05,5.48739]
[1778885673618,27.01,79048.1,0.0,0.94408,9e-05,5.47552]
[1778885683686,26.97,79049.17,0.0,0.94439,9e-05,5.45121]
[1778885689728,26.95,79045.94,0.0,0.94425,9e-05,5.46157]
[1778885698025,26.94,79044.62,0.0,0.94424,9e-05,5.46254]
[1778885705840,26.92,79042.49,0.0,0.94416,9e-05,5.4689]
[1778885714903,26.9,79042.11,0.0,0.94426,9e-05,5.46111]
[1778885719937,26.89,79040.57,0.0,0.94418,9e-05,5.46718]
[1778885724973,26.87,79039.78,0.0,0.94429,9e-05,5.45822]
[1778885732022,26.84,79039.39,0.0,0.94446,9e-05,5.44386]
[1778885738306,26.82,79038.54,0.0,0.94452,9e-05,5.43922]
[1778885743099,26.81,79045.04,0.0,0.94518,9e-05,5.38818]
[1778885744107,26.8,79050.87,0.0,0.94569,8e-05,5.34948]
[1778885749141,26.8,79049.79,0.0,0.94563,8e-05,5.35367]
[1778885754177,26.79,79048.72,0.0,0.94558,8e-05,5.35787]
[1778885759210,26.79,79048.95,0.0,0.94563,8e-05,5.35365]
[1778885764248,26.78,79040.36,0.0,0.94493,9e-05,5.40722]
[1778885769283,26.78,79040.35,0.0,0.94497,9e-05,5.4043]
[1778885774318,26.77,79040.57,0.0,0.94503,9e-05,5.40005]
[1778885779355,26.77,79041.3,0.0,0.94512,9e-05,5.39265]
[1778885784389,26.76,79041.18,0.0,0.94514,9e-05,5.39095]
[1778885788657,26.76,79048.15,0.0,0.94576,8e-05,5.34343]
[1778885789423,26.76,79048.15,0.0,0.94577,8e-05,5.34304]
[1778885796472,26.75,79047.47,0.0,0.94579,8e-05,5.34007]
[1778885805537,26.75,79047.5,0.0,0.94583,8e-05,5.3366]
[1778885810571,26.74,79048.29,0.0,0.94592,8e-05,5.32968]
[1778885816617,26.74,79049.47,0.0,0.94605,8e-05,5.31995]
[1778885822666,26.73,79054.35,0.0,0.94648,8e-05,5.28631]
[1778885827701,26.73,79055.27,0.0,0.94658,8e-05,5.27884]
[1778885832736,26.73,79056.93,0.0,0.94673,8e-05,5.26657]
[1778885839008,26.72,79059.07,0.0,0.94694,8e-05,5.25081]
[1778885844820,26.72,79059.42,0.0,0.94698,8e-05,5.24722]
[1778885849856,26.72,79058.28,0.0,0.94691,8e-05,5.25297]
[1778885854889,26.72,79059.08,0.0,0.94704,8e-05,5.24169]
[1778885860933,26.71,79061.76,0.0,0.94728,8e-05,5.22289]
[1778885867981,26.71,79064.01,0.0,0.94748,8e-05,5.20688]
[1778885877046,26.69,79063.87,0.0,0.9476,8e-05,5.19742]
[1778885882080,26.68,79062.9,0.0,0.9476,8e-05,5.19794]
[1778885887116,26.67,79062.68,0.0,0.94765,8e-05,5.19366]
[1778885894166,26.65,79061.98,0.0,0.94768,8e-05,5.19122]
[1778885899201,26.65,79062.37,0.0,0.94774,8e-05,5.18692]
[1778885904236,26.65,79062.31,0.0,0.94774,8e-05,5.18649]
[1778885909507,26.65,79061.72,0.0,0.9477,8e-05,5.18949]
[1778885917328,26.64,79063.7,0.0,0.94797,8e-05,5.16708]
[1778885926390,26.62,79064.2,0.0,0.9481,8e-05,5.15695]
[1778885931428,26.61,79060.23,0.0,0.94784,8e-05,5.17697]
[1778885936463,26.6,79059.94,0.0,0.94789,8e-05,5.17331]
[1778885941498,26.6,79059.88,0.0,0.94792,8e-05,5.17105]
[1778885949791,26.59,79060.03,0.0,0.94794,8e-05,5.16903]
[1778885955597,26.59,79060.26,0.0,0.94797,8e-05,5.16682]
[1778885960634,26.59,79061.76,0.0,0.9481,8e-05,5.15656]
[1778885965667,26.59,79063.43,0.0,0.94825,8e-05,5.14537]
[1778885970704,26.6,79061.21,0.0,0.94803,8e-05,5.16257]
[1778885975737,26.6,79058.57,0.0,0.94782,8e-05,5.17761]
[1778885980772,26.61,79058.29,0.0,0.94776,8e-05,5.18213]
[1778885986815,26.61,79057.43,0.0,0.94765,8e-05,5.1909]
[1778885993093,26.62,79057.41,0.0,0.9476,8e-05,5.19474]
[1778885998899,26.63,79057.42,0.0,0.94757,8e-05,5.19732]
[1778886003164,26.63,79050.81,0.0,0.94698,8e-05,5.24274]
[1778886005972,26.63,79051.03,0.0,0.94699,8e-05,5.24221]
[1778886010987,26.64,79052.41,0.0,0.94707,8e-05,5.23581]
[1778886016029,26.64,79052.37,0.0,0.94704,8e-05,5.23811]
[1778886023304,26.65,79057.22,0.0,0.94741,8e-05,5.20986]
[1778886029118,26.65,79056.99,0.0,0.94735,8e-05,5.21409]
[1778886034155,26.66,79057.54,0.0,0.94741,8e-05,5.2081]
[1778886040195,26.66,79057.57,0.0,0.94738,8e-05,5.21071]
[1778886045230,26.67,79056.76,0.0,0.94728,8e-05,5.21827]
[1778886052285,26.67,79056.54,0.0,0.94722,8e-05,5.22289]
[1778886057320,26.68,79056.19,0.0,0.94717,8e-05,5.22744]
[1778886062357,26.68,79053.11,0.0,0.94688,8e-05,5.24963]
[1778886068398,26.69,79050.69,0.0,0.94665,8e-05,5.26779]
[1778886073658,26.69,79048.79,0.0,0.94646,8e-05,5.2822]
[1778886079477,26.7,79047.3,0.0,0.9463,8e-05,5.2943]
[1778886084512,26.7,79047.61,0.0,0.9463,8e-05,5.29429]
[1778886089550,26.71,79047.36,0.0,0.94626,8e-05,5.29796]
[1778886091561,26.71,79041.88,0.0,0.94583,8e-05,5.32968]
[1778886093799,26.71,79057.49,0.0,0.94713,8e-05,5.22904]
[1778886098610,26.71,79062.74,0.0,0.94753,8e-05,5.19777]
[1778886103868,26.72,79064.09,0.0,0.94761,8e-05,5.19188]
[1778886110694,26.73,79071.0,0.0,0.94812,8e-05,5.15156]
[1778886115732,26.73,79076.23,0.0,0.94852,8e-05,5.12106]
[1778886120767,26.74,79075.05,0.0,0.94838,8e-05,5.13163]
[1778886125801,26.74,79075.05,0.0,0.94834,8e-05,5.13461]
[1778886130835,26.75,79074.84,0.0,0.94829,8e-05,5.13886]
[1778886135870,26.76,79073.8,0.0,0.94817,8e-05,5.14832]
[1778886140905,26.76,79075.3,0.0,0.94826,8e-05,5.14107]
[1778886145940,26.77,79075.5,0.0,0.94824,8e-05,5.14238]
[1778886150975,26.77,79079.03,0.0,0.9485,8e-05,5.12248]
[1778886156011,26.78,79080.17,0.0,0.9486,8e-05,5.11315]
[1778886161045,26.78,79079.81,0.0,0.94854,8e-05,5.11802]
[1778886166080,26.79,79079.75,0.0,0.9485,8e-05,5.12093]
[1778886171114,26.79,79079.57,0.0,0.94845,8e-05,5.12508]
[1778886177157,26.8,79079.12,0.0,0.94838,8e-05,5.13069]
[1778886182192,26.8,79076.92,0.0,0.94817,8e-05,5.147]
[1778886187228,26.81,79077.67,0.0,0.9482,8e-05,5.14453]
[1778886192262,26.81,79077.84,0.0,0.94819,8e-05,5.14573]
[1778886197297,26.82,79077.67,0.0,0.94815,8e-05,5.14907]
[1778886199312,26.82,79084.52,0.0,0.94869,8e-05,5.10651]
[1778886204346,26.82,79084.33,0.0,0.94864,8e-05,5.11031]
[1778886209381,26.83,79089.2,0.0,0.949,8e-05,5.08222]
[1778886214417,26.83,79092.7,0.0,0.94929,8e-05,5.05846]
[1778886219451,26.84,79094.11,0.0,0.94936,8e-05,5.05274]
[1778886224737,26.85,79094.1,0.0,0.94932,8e-05,5.05596]
[1778886230529,26.85,79092.09,0.0,0.94912,8e-05,5.07162]
[1778886235564,26.86,79091.55,0.0,0.94904,8e-05,5.078]
[1778886244877,26.87,79091.03,0.0,0.94895,8e-05,5.08496]
[1778886250669,26.87,79088.01,0.0,0.94868,8e-05,5.10639]
[1778886255705,26.87,79088.41,0.0,0.94869,8e-05,5.10578]
[1778886260739,26.88,79087.31,0.0,0.94857,8e-05,5.11463]
[1778886265774,26.88,79084.75,0.0,0.94834,8e-05,5.13265]
[1778886266781,26.88,79077.68,0.0,0.94776,8e-05,5.17801]
[1778886267788,26.88,79066.66,0.0,0.94685,8e-05,5.2491]
[1778886268794,26.88,79060.82,0.0,0.94636,8e-05,5.28712]
[1778886269802,26.89,79061.58,0.0,0.94638,8e-05,5.2849]
[1778886271816,26.9,79055.09,0.0,0.94585,8e-05,5.32517]
[1778886272823,26.9,79047.14,0.0,0.94517,9e-05,5.37715]
[1778886273830,26.9,79043.58,0.0,0.94486,9e-05,5.40057]
[1778886276851,26.9,79039.55,0.0,0.94452,9e-05,5.42722]
[1778886281888,26.9,79040.51,0.0,0.94459,9e-05,5.42123]
[1778886282893,26.9,79047.03,0.0,0.94515,9e-05,5.37861]
[1778886283900,26.9,79053.25,0.0,0.94568,8e-05,5.33821]
[1778886285159,26.9,79053.54,0.0,0.9457,8e-05,5.33653]
[1778886290949,26.9,79053.34,0.0,0.94567,8e-05,5.33904]
[1778886291962,26.9,79047.0,0.0,0.94513,9e-05,5.38056]
[1778886293970,26.9,79045.1,0.0,0.94496,9e-05,5.39329]
[1778886299006,26.9,79045.21,0.0,0.94496,9e-05,5.39304]
[1778886304042,26.9,79045.23,0.0,0.94496,9e-05,5.39331]
[1778886311092,26.91,79049.96,0.0,0.94535,8e-05,5.36321]
[1778886323173,26.91,79051.77,0.0,0.94549,8e-05,5.35292]
[1778886333243,26.91,79053.5,0.0,0.94566,8e-05,5.33814]
[1778886338281,26.91,79055.04,0.0,0.94578,8e-05,5.32881]
[1778886343315,26.91,79054.22,0.0,0.9457,8e-05,5.33496]
[1778886351372,26.92,79054.92,0.0,0.94575,8e-05,5.33148]
[1778886356408,26.92,79053.03,0.0,0.94558,8e-05,5.34436]
[1778886361442,26.92,79053.73,0.0,0.94563,8e-05,5.34053]
[1778886367484,26.92,79053.84,0.0,0.94563,8e-05,5.34075]
[1778886373527,26.92,79053.1,0.0,0.94555,8e-05,5.34653]
[1778886378562,26.92,79053.27,0.0,0.94556,8e-05,5.34622]
[1778886383598,26.93,79053.82,0.0,0.94559,8e-05,5.34348]
[1778886388632,26.93,79054.16,0.0,0.94561,8e-05,5.34213]
[1778886392661,26.93,79060.0,0.0,0.94613,8e-05,5.30027]
[1778886397945,26.93,79059.68,0.0,0.94609,8e-05,5.30358]
[1778886401724,26.93,79065.37,0.0,0.94655,8e-05,5.26787]
[1778886406759,26.94,79068.53,0.0,0.9468,8e-05,5.24921]
[1778886413808,26.94,79067.84,0.0,0.94671,8e-05,5.25593]
[1778886418843,26.94,79065.05,0.0,0.94646,8e-05,5.27541]
[1778886423878,26.95,79064.0,0.0,0.94635,8e-05,5.28362]
[1778886428913,26.95,79062.81,0.0,0.94623,8e-05,5.29268]
[1778886438226,26.95,79063.18,0.0,0.94623,8e-05,5.29279]
[1778886446045,26.96,79063.13,0.0,0.9462,8e-05,5.29528]
[1778886454101,26.96,79062.68,0.0,0.94618,8e-05,5.29549]
[1778886460143,26.97,79062.63,0.0,0.94616,8e-05,5.29735]
[1778886465178,26.97,79063.08,0.0,0.94618,8e-05,5.29571]
[1778886470216,26.97,79062.27,0.0,0.9461,8e-05,5.30219]
[1778886476255,26.97,79061.93,0.0,0.94605,8e-05,5.30585]
[1778886481290,26.98,79061.48,0.0,0.94599,8e-05,5.30995]
[1778886486325,26.98,79061.21,0.0,0.94596,8e-05,5.31289]
[1778886492367,26.98,79061.51,0.0,0.94596,8e-05,5.31236]
[1778886497402,26.98,79061.24,0.0,0.94593,8e-05,5.31526]
[1778886505460,26.99,79061.21,0.0,0.9459,8e-05,5.31728]
[1778886512508,26.99,79061.5,0.0,0.94595,8e-05,5.31238]
[1778886518790,26.99,79061.98,0.0,0.94597,8e-05,5.31061]
[1778886524592,27.0,79061.96,0.0,0.94595,8e-05,5.31206]
[1778886529626,27.0,79061.36,0.0,0.94589,8e-05,5.31701]
[1778886534666,27.0,79058.34,0.0,0.94562,8e-05,5.33756]
[1778886535669,27.0,79051.25,0.0,0.94502,9e-05,5.38374]
[1778886540705,27.0,79053.53,0.0,0.9452,8e-05,5.3695]
[1778886546746,27.0,79054.67,0.0,0.94529,8e-05,5.36295]
[1778886547754,27.0,79059.7,0.0,0.94571,8e-05,5.33052]
[1778886552788,27.01,79063.29,0.0,0.946,8e-05,5.30854]
[1778886557825,27.01,79062.82,0.0,0.94594,8e-05,5.31279]
[1778886562858,27.01,79062.61,0.0,0.94591,8e-05,5.31535]
[1778886567895,27.01,79060.92,0.0,0.94575,8e-05,5.32744]
[1778886572927,27.02,79061.78,0.0,0.94585,8e-05,5.31824]
[1778886576957,27.02,79067.11,0.0,0.94629,8e-05,5.28484]
[1778886581991,27.02,79066.59,0.0,0.94623,8e-05,5.28959]
[1778886587026,27.02,79065.31,0.0,0.9461,8e-05,5.29912]
[1778886589041,27.02,79053.18,0.0,0.94508,8e-05,5.37802]
[1778886592062,27.02,79047.11,0.0,0.94455,9e-05,5.41783]
[1778886595323,27.02,79041.03,0.0,0.94403,9e-05,5.45769]
[1778886601129,27.02,79043.89,0.0,0.94428,9e-05,5.43888]
[1778886607167,27.02,79045.75,0.0,0.94444,9e-05,5.4266]
[1778886609180,27.02,79052.43,0.0,0.94501,9e-05,5.38298]
[1778886615464,27.02,79053.72,0.0,0.94512,8e-05,5.3749]
[1778886622271,27.03,79054.03,0.0,0.94513,8e-05,5.37346]
[1778886627306,27.03,79055.85,0.0,0.94528,8e-05,5.36217]
[1778886635606,27.03,79055.91,0.0,0.94532,8e-05,5.3581]
[1778886641410,27.03,79055.26,0.0,0.94525,8e-05,5.36301]
[1778886646444,27.03,79055.72,0.0,0.94528,8e-05,5.36077]
[1778886651477,27.03,79055.38,0.0,0.94524,8e-05,5.36374]
[1778886656511,27.03,79056.08,0.0,0.94529,8e-05,5.36]
[1778886661546,27.04,79056.03,0.0,0.94528,8e-05,5.36118]
[1778886667590,27.04,79055.91,0.0,0.94525,8e-05,5.36299]
[1778886672623,27.04,79056.22,0.0,0.94527,8e-05,5.36183]
[1778886679679,27.04,79055.99,0.0,0.94523,8e-05,5.36472]
[1778886685959,27.05,79056.8,0.0,0.94529,8e-05,5.36054]
[1778886691758,27.05,79056.8,0.0,0.94532,8e-05,5.3568]
[1778886697798,27.05,79057.22,0.0,0.94534,8e-05,5.35514]
[1778886702833,27.05,79060.92,0.0,0.94564,8e-05,5.33228]
[1778886712903,27.06,79061.67,0.0,0.94567,8e-05,5.32968]
[1778886717939,27.06,79060.64,0.0,0.94557,8e-05,5.3374]
[1778886722973,27.06,79059.31,0.0,0.94545,8e-05,5.34706]
[1778886728014,27.06,79056.96,0.0,0.94524,8e-05,5.36313]
[1778886733047,27.06,79057.36,0.0,0.94526,8e-05,5.3614]
[1778886738088,27.07,79060.72,0.0,0.94553,8e-05,5.3406]
[1778886744132,27.07,79059.1,0.0,0.94538,8e-05,5.35211]
[1778886751183,27.07,79059.81,0.0,0.94547,8e-05,5.34377]
[1778886756453,27.07,79059.38,0.0,0.94543,8e-05,5.34726]
[1778886762257,27.07,79059.09,0.0,0.94539,8e-05,5.34989]
[1778886767291,27.07,79062.35,0.0,0.94566,8e-05,5.32954]
[1778886772325,27.08,79065.44,0.0,0.94591,8e-05,5.31034]
[1778886777360,27.08,79064.97,0.0,0.94586,8e-05,5.31421]
[1778886783403,27.08,79065.03,0.0,0.94585,8e-05,5.31479]
[1778886789446,27.08,79063.99,0.0,0.94575,8e-05,5.32243]
[1778886796741,27.08,79064.27,0.0,0.94576,8e-05,5.32175]
[1778886801776,27.09,79063.67,0.0,0.9457,8e-05,5.32659]
[1778886811598,27.09,79063.45,0.0,0.9457,8e-05,5.32456]
[1778886816633,27.09,79063.31,0.0,0.94568,8e-05,5.32622]
[1778886822928,27.09,79063.31,0.0,0.94567,8e-05,5.32733]
[1778886828719,27.09,79063.29,0.0,0.94566,8e-05,5.32823]
[1778886836775,27.1,79063.37,0.0,0.94565,8e-05,5.3288]
[1778886841812,27.1,79062.62,0.0,0.94558,8e-05,5.33436]
[1778886850877,27.1,79061.54,0.0,0.94547,8e-05,5.3428]
[1778886855912,27.1,79061.6,0.0,0.94546,8e-05,5.34315]
[1778886861198,27.1,79061.9,0.0,0.94548,8e-05,5.34198]
[1778886867996,27.1,79061.9,0.0,0.94546,8e-05,5.34306]
[1778886879074,27.11,79062.74,0.0,0.94556,8e-05,5.33462]
[1778886885116,27.11,79064.15,0.0,0.94566,8e-05,5.32652]
[1778886890151,27.11,79063.07,0.0,0.94556,8e-05,5.33429]
[1778886897199,27.11,79063.39,0.0,0.94558,8e-05,5.33321]
[1778886900220,27.11,79055.79,0.0,0.94493,8e-05,5.38269]
[1778886904248,27.11,79050.4,0.0,0.94447,9e-05,5.41777]
[1778886909282,27.11,79051.89,0.0,0.9446,9e-05,5.40809]
[1778886914318,27.11,79052.65,0.0,0.94466,9e-05,5.40321]
[1778886921626,27.12,79054.78,0.0,0.94484,9e-05,5.38957]
[1778886929422,27.12,79054.95,0.0,0.94485,9e-05,5.38879]
[1778886935465,27.12,79057.01,0.0,0.94506,8e-05,5.37092]
[1778886941835,27.12,79057.03,0.0,0.94506,8e-05,5.37109]
[1778886949563,27.12,79056.31,0.0,0.945,8e-05,5.37605]
[1778886956613,27.12,79055.23,0.0,0.9449,9e-05,5.38329]
[1778886961975,27.12,79055.41,0.0,0.94492,8e-05,5.38235]
[1778886967691,27.12,79055.4,0.0,0.94491,8e-05,5.38265]
[1778886972726,27.12,79054.93,0.0,0.94487,9e-05,5.38591]
[1778886978771,27.12,79058.51,0.0,0.94517,8e-05,5.36294]
[1778886988838,27.12,79057.75,0.0,0.9451,8e-05,5.36827]
[1778886993876,27.12,79059.4,0.0,0.94528,8e-05,5.3529]
[1778887004269,27.12,79061.7,0.0,0.94546,8e-05,5.33892]
[1778887013014,27.12,79060.83,0.0,0.94538,8e-05,5.34535]
[1778887018046,27.13,79062.97,0.0,0.94555,8e-05,5.33208]
[1778887023080,27.13,79066.98,0.0,0.94588,8e-05,5.30692]
[1778887026101,27.13,79073.35,0.0,0.94641,8e-05,5.26661]
[1778887030128,27.13,79081.16,0.0,0.94704,8e-05,5.21777]
[1778887033150,27.13,79093.5,0.0,0.94803,8e-05,5.14062]
[1778887036171,27.13,79100.76,0.0,0.94864,8e-05,5.09357]
[1778887041207,27.15,79102.31,0.0,0.94862,8e-05,5.09485]
[1778887047248,27.19,79102.83,0.0,0.94843,8e-05,5.11018]
[1778887050269,27.19,79097.79,0.0,0.948,8e-05,5.14346]
[1778887051276,27.19,79092.42,0.0,0.9476,8e-05,5.17304]
[1778887058325,27.2,79091.01,0.0,0.94745,8e-05,5.18518]
[1778887063360,27.2,79088.8,0.0,0.94724,8e-05,5.2014]
[1778887068395,27.21,79087.0,0.0,0.94706,8e-05,5.21498]
[1778887073430,27.21,79086.79,0.0,0.94702,8e-05,5.21841]
[1778887078466,27.22,79085.21,0.0,0.94686,8e-05,5.23049]
[1778887082494,27.22,79077.98,0.0,0.94625,8e-05,5.27811]
[1778887087529,27.22,79075.88,0.0,0.94605,8e-05,5.29309]
[1778887092564,27.23,79070.34,0.0,0.94557,8e-05,5.32997]
[1778887094904,27.23,79064.73,0.0,0.94509,8e-05,5.36656]
[1778887100619,27.23,79065.04,0.0,0.9451,8e-05,5.36562]
[1778887105655,27.23,79063.56,0.0,0.94495,8e-05,5.37763]
[1778887110690,27.24,79060.9,0.0,0.94471,8e-05,5.39548]
[1778887116732,27.24,79063.01,0.0,0.94493,8e-05,5.37779]
[1778887121769,27.24,79060.63,0.0,0.94472,8e-05,5.39376]
[1778887126804,27.24,79061.69,0.0,0.9448,8e-05,5.38745]
[1778887131839,27.24,79063.5,0.0,0.94495,8e-05,5.3763]
[1778887136876,27.24,79064.28,0.0,0.94501,8e-05,5.37188]
[1778887141912,27.24,79064.96,0.0,0.94506,8e-05,5.36808]
[1778887146947,27.24,79065.03,0.0,0.94505,8e-05,5.3682]
[1778887151982,27.25,79064.14,0.0,0.94497,8e-05,5.37445]
[1778887154325,27.25,79037.45,0.0,0.94268,9e-05,5.54867]
[1778887156012,27.24,79037.37,0.0,0.94267,9e-05,5.54901]
[1778887161047,27.24,79040.63,0.0,0.94297,9e-05,5.52667]
[1778887166082,27.24,79041.22,0.0,0.94303,9e-05,5.52202]
[1778887172128,27.24,79045.18,0.0,0.94343,9e-05,5.49041]
[1778887173135,27.24,79051.53,0.0,0.94398,9e-05,5.44883]
[1778887174466,27.24,79055.77,0.0,0.94434,9e-05,5.42119]
[1778887180184,27.24,79058.54,0.0,0.94458,9e-05,5.40322]
[1778887184546,27.24,79065.61,0.0,0.94517,8e-05,5.35766]
[1778887190256,27.24,79066.16,0.0,0.94521,8e-05,5.35453]
[1778887195291,27.24,79071.67,0.0,0.94567,8e-05,5.31959]
[1778887197305,27.24,79058.23,0.0,0.94453,9e-05,5.40638]
[1778887198312,27.24,79047.65,0.0,0.94363,9e-05,5.47511]
[1778887203347,27.24,79053.59,0.0,0.94415,9e-05,5.4358]
[1778887208382,27.24,79055.23,0.0,0.94429,9e-05,5.4249]
[1778887213417,27.24,79057.44,0.0,0.94448,9e-05,5.41039]
[1778887218454,27.24,79057.65,0.0,0.9445,9e-05,5.40886]
[1778887221473,27.24,79063.23,0.0,0.94498,8e-05,5.37275]
[1778887226516,27.24,79062.78,0.0,0.94494,8e-05,5.37565]
[1778887231551,27.24,79056.34,0.0,0.94444,9e-05,5.41241]
[1778887233564,27.24,79049.63,0.0,0.94386,9e-05,5.45582]
[1778887234572,27.24,79042.09,0.0,0.94322,9e-05,5.50491]
[1778887240614,27.24,79043.27,0.0,0.94334,9e-05,5.49581]
[1778887245649,27.23,79043.9,0.0,0.94341,9e-05,5.49056]
[1778887250686,27.23,79044.22,0.0,0.94345,9e-05,5.48737]
[1778887255719,27.23,79044.76,0.0,0.94351,9e-05,5.48276]
[1778887261761,27.23,79045.06,0.0,0.94355,9e-05,5.47957]
[1778887267132,27.22,79043.93,0.0,0.94347,9e-05,5.4859]
[1778887272839,27.22,79044.43,0.0,0.94353,9e-05,5.48133]
[1778887277883,27.22,79044.75,0.0,0.94357,9e-05,5.47816]
[1778887284921,27.22,79045.43,0.0,0.94365,9e-05,5.47217]
[1778887289958,27.21,79043.44,0.0,0.94349,9e-05,5.48403]
[1778887294994,27.21,79043.9,0.0,0.94359,9e-05,5.47484]
[1778887300028,27.21,79043.54,0.0,0.94358,9e-05,5.47589]
[1778887305063,27.21,79043.76,0.0,0.94362,9e-05,5.47312]
[1778887311107,27.2,79043.92,0.0,0.94365,9e-05,5.47046]
[1778887317484,27.2,79044.82,0.0,0.94375,9e-05,5.46265]
[1778887323189,27.2,79044.95,0.0,0.94378,9e-05,5.46038]
[1778887328224,27.19,79042.56,0.0,0.94363,9e-05,5.47187]
[1778887334266,27.16,79039.63,0.0,0.94359,9e-05,5.47442]
[1778887339301,27.15,79043.57,0.0,0.94396,9e-05,5.4471]
[1778887344348,27.15,79047.3,0.0,0.9443,9e-05,5.42119]
[1778887349373,27.15,79046.74,0.0,0.94426,9e-05,5.42365]
[1778887354408,27.14,79048.03,0.0,0.94443,9e-05,5.40923]
[1778887359443,27.14,79047.1,0.0,0.94437,9e-05,5.41419]
[1778887364478,27.14,79046.31,0.0,0.94432,9e-05,5.41823]
[1778887369514,27.14,79046.01,0.0,0.9443,9e-05,5.41907]
[1778887374548,27.14,79047.13,0.0,0.94441,9e-05,5.41077]
[1778887380590,27.13,79046.89,0.0,0.94441,9e-05,5.41122]
[1778887388646,27.13,79046.85,0.0,0.94442,9e-05,5.41017]
[1778887394688,27.13,79046.51,0.0,0.9444,9e-05,5.41151]
[1778887401737,27.13,79045.78,0.0,0.94435,9e-05,5.41536]
[1778887408120,27.13,79045.18,0.0,0.94431,9e-05,5.41855]
[1778887414828,27.12,79044.72,0.0,0.94433,9e-05,5.41595]
[1778887420870,27.12,79044.59,0.0,0.94432,9e-05,5.41628]
[1778887428259,27.12,79044.52,0.0,0.94432,9e-05,5.41619]
[1778887429933,27.12,79048.72,0.0,0.94468,9e-05,5.38874]
[1778887431947,27.12,79053.63,0.0,0.9451,8e-05,5.35693]
[1778887436981,27.12,79054.69,0.0,0.94519,8e-05,5.3503]
[1778887443024,27.12,79055.9,0.0,0.94529,8e-05,5.34288]
[1778887448401,27.12,79058.79,0.0,0.94552,8e-05,5.32463]
[1778887455110,27.13,79058.28,0.0,0.94547,8e-05,5.32876]
[1778887460143,27.13,79059.13,0.0,0.94553,8e-05,5.32391]
[1778887468542,27.13,79062.38,0.0,0.94579,8e-05,5.3042]
[1778887471221,27.13,79067.33,0.0,0.94625,8e-05,5.26798]
[1778887477263,27.13,79065.83,0.0,0.9461,8e-05,5.279]
[1778887482299,27.14,79066.09,0.0,0.94611,8e-05,5.27849]
[1778887484655,27.14,79058.84,0.0,0.94549,8e-05,5.32578]
[1778887488341,27.14,79055.31,0.0,0.94519,8e-05,5.34899]
[1778887490354,27.14,79050.57,0.0,0.94478,9e-05,5.3799]
[1778887494726,27.14,79043.24,0.0,0.94415,9e-05,5.42788]
[1778887497404,27.14,79048.79,0.0,0.94463,9e-05,5.39162]
[1778887498411,27.14,79054.17,0.0,0.94509,8e-05,5.35672]
[1778887499418,27.14,79058.4,0.0,0.94544,8e-05,5.32944]
[1778887502440,27.14,79059.51,0.0,0.94553,8e-05,5.32265]
[1778887507473,27.14,79059.83,0.0,0.94555,8e-05,5.32127]
[1778887512508,27.14,79060.47,0.0,0.9456,8e-05,5.31787]
[1778887518550,27.14,79060.83,0.0,0.94561,8e-05,5.31662]
[1778887524937,27.15,79061.26,0.0,0.94564,8e-05,5.31478]
[1778887531641,27.15,79061.06,0.0,0.94565,8e-05,5.31236]
[1778887537684,27.15,79060.56,0.0,0.94559,8e-05,5.31657]
[1778887542718,27.15,79060.43,0.0,0.94557,8e-05,5.31823]
[1778887553795,27.16,79060.13,0.0,0.94552,8e-05,5.32194]
[1778887560844,27.16,79059.85,0.0,0.94549,8e-05,5.32488]
[1778887565879,27.16,79059.79,0.0,0.94547,8e-05,5.32607]
[1778887570914,27.16,79064.62,0.0,0.94586,8e-05,5.29596]
[1778887575949,27.16,79066.73,0.0,0.94603,8e-05,5.28345]
[1778887580985,27.17,79066.71,0.0,0.94601,8e-05,5.28464]
[1778887587027,27.18,79066.86,0.0,0.94594,8e-05,5.29]
[1778887592062,27.18,79071.3,0.0,0.94635,8e-05,5.25769]
[1778887593069,27.18,79078.27,0.0,0.94692,8e-05,5.21351]
[1778887598104,27.18,79077.2,0.0,0.94681,8e-05,5.22174]
[1778887604493,27.19,79076.9,0.0,0.94677,8e-05,5.22531]
[1778887611196,27.19,79076.6,0.0,0.94672,8e-05,5.22909]
[1778887617237,27.19,79076.38,0.0,0.94668,8e-05,5.23205]
[1778887622273,27.2,79075.36,0.0,0.94658,8e-05,5.23981]
[1778887627308,27.2,79074.59,0.0,0.9465,8e-05,5.24594]
[1778887633350,27.2,79074.38,0.0,0.94647,8e-05,5.24867]
[1778887642414,27.21,79074.02,0.0,0.94641,8e-05,5.25294]
[1778887647448,27.21,79076.11,0.0,0.94657,8e-05,5.24069]
[1778887654842,27.21,79076.37,0.0,0.94661,8e-05,5.23614]
[1778887661546,27.21,79076.37,0.0,0.94659,8e-05,5.23758]
[1778887666581,27.22,79073.07,0.0,0.9463,8e-05,5.2598]
[1778887668595,27.22,79066.68,0.0,0.94576,8e-05,5.30109]
[1778887674984,27.24,79067.52,0.0,0.94572,8e-05,5.30456]
[1778887680681,27.24,79067.29,0.0,0.94567,8e-05,5.30864]
[1778887685719,27.24,79067.36,0.0,0.94567,8e-05,5.30873]
[1778887695786,27.24,79067.91,0.0,0.9457,8e-05,5.30648]
[1778887701828,27.25,79068.0,0.0,0.94569,8e-05,5.30665]
[1778887706863,27.25,79067.74,0.0,0.94566,8e-05,5.30897]
[1778887711898,27.25,79067.4,0.0,0.94567,8e-05,5.30699]
[1778887717941,27.25,79067.7,0.0,0.94569,8e-05,5.3059]
[1778887722975,27.25,79067.47,0.0,0.94566,8e-05,5.30809]
[1778887728011,27.25,79066.86,0.0,0.9456,8e-05,5.3127]
[1778887736066,27.26,79067.4,0.0,0.94563,8e-05,5.31037]
[1778887737073,27.26,79060.6,0.0,0.94505,8e-05,5.35421]
[1778887742110,27.26,79058.69,0.0,0.94489,8e-05,5.36675]
[1778887747144,27.26,79059.92,0.0,0.94499,8e-05,5.35903]
[1778887752177,27.26,79060.8,0.0,0.94506,8e-05,5.35356]
[1778887763255,27.26,79061.4,0.0,0.94511,8e-05,5.35017]
[1778887768291,27.26,79063.48,0.0,0.94528,8e-05,5.33707]
[1778887773325,27.26,79066.38,0.0,0.94556,8e-05,5.31402]
[1778887779367,27.26,79066.18,0.0,0.94554,8e-05,5.31592]
[1778887785767,27.26,79065.21,0.0,0.94545,8e-05,5.32276]
[1778887791451,27.26,79065.05,0.0,0.94543,8e-05,5.3244]
[1778887796486,27.26,79070.05,0.0,0.94584,8e-05,5.29283]
[1778887798500,27.26,79076.52,0.0,0.94637,8e-05,5.25181]
[1778887803536,27.27,79073.01,0.0,0.94607,8e-05,5.27515]
[1778887808572,27.27,79071.5,0.0,0.94593,8e-05,5.28561]
[1778887813607,27.27,79070.36,0.0,0.94583,8e-05,5.29363]
[1778887819649,27.27,79069.67,0.0,0.94576,8e-05,5.29883]
[1778887824684,27.27,79066.48,0.0,0.94549,8e-05,5.31983]
[1778887830727,27.27,79065.88,0.0,0.94543,8e-05,5.32422]
[1778887836121,27.27,79065.48,0.0,0.94543,8e-05,5.32249]
[1778887843817,27.28,79064.81,0.0,0.94537,8e-05,5.32745]
[1778887848852,27.28,79064.6,0.0,0.94535,8e-05,5.32926]
[1778887855901,27.28,79064.5,0.0,0.94533,8e-05,5.33058]
[1778887862952,27.28,79064.29,0.0,0.9453,8e-05,5.33263]
[1778887873021,27.28,79063.91,0.0,0.94525,8e-05,5.33617]
[1778887881077,27.28,79063.78,0.0,0.94523,8e-05,5.33782]
[1778887886473,27.28,79063.77,0.0,0.94523,8e-05,5.33839]
[1778887894169,27.29,79063.63,0.0,0.94525,8e-05,5.33527]
[1778887899203,27.29,79063.58,0.0,0.94524,8e-05,5.33616]
[1778887904238,27.29,79063.65,0.0,0.94524,8e-05,5.33627]
[1778887909273,27.29,79065.39,0.0,0.94537,8e-05,5.32567]
[1778887916685,27.29,79066.65,0.0,0.94547,8e-05,5.31854]
[1778887924378,27.29,79066.34,0.0,0.94543,8e-05,5.32159]
[1778887929412,27.29,79065.33,0.0,0.94534,8e-05,5.3287]
[1778887934448,27.3,79065.51,0.0,0.94534,8e-05,5.32813]
[1778887939482,27.3,79065.69,0.0,0.94535,8e-05,5.32754]
[1778887944520,27.3,79068.65,0.0,0.94559,8e-05,5.30911]
[1778887946896,27.3,79074.53,0.0,0.94608,8e-05,5.27181]
[1778887952577,27.3,79075.49,0.0,0.94619,8e-05,5.26204]
[1778887957610,27.3,79075.84,0.0,0.94621,8e-05,5.26083]
[1778887963651,27.31,79076.17,0.0,0.94622,8e-05,5.25994]
[1778887969694,27.31,79076.07,0.0,0.94619,8e-05,5.26171]
[1778887975736,27.31,79075.77,0.0,0.94616,8e-05,5.2647]
[1778887981779,27.31,79074.9,0.0,0.94607,8e-05,5.27125]
[1778887984800,27.31,79065.4,0.0,0.94527,8e-05,5.33252]
[1778887989834,27.31,79065.65,0.0,0.94528,8e-05,5.33125]
[1778887995876,27.31,79066.12,0.0,0.94532,8e-05,5.32859]
[1778888001918,27.32,79066.84,0.0,0.94538,8e-05,5.32437]
[1778888007960,27.32,79066.21,0.0,0.94532,8e-05,5.32884]
[1778888014366,27.32,79064.9,0.0,0.94525,8e-05,5.33284]
[1778888020048,27.32,79065.45,0.0,0.94529,8e-05,5.32962]
[1778888025080,27.32,79065.36,0.0,0.94528,8e-05,5.33051]
[1778888030120,27.32,79062.55,0.0,0.94504,8e-05,5.34885]
[1778888035151,27.32,79062.71,0.0,0.94505,8e-05,5.34799]
[1778888041193,27.32,79062.2,0.0,0.945,8e-05,5.35152]
[1778888046228,27.32,79061.8,0.0,0.94496,8e-05,5.35431]
[1778888051263,27.32,79059.81,0.0,0.94479,8e-05,5.36722]
[1778888056298,27.32,79059.94,0.0,0.9448,8e-05,5.36643]
[1778888061333,27.32,79059.21,0.0,0.94474,8e-05,5.37111]
[1778888066368,27.32,79055.05,0.0,0.94439,9e-05,5.39795]
[1778888071402,27.32,79051.53,0.0,0.94414,9e-05,5.41549]
[1778888076438,27.32,79051.62,0.0,0.94415,9e-05,5.41459]
[1778888082479,27.32,79052.08,0.0,0.94419,9e-05,5.41134]
[1778888088522,27.32,79051.25,0.0,0.94413,9e-05,5.41646]
[1778888093557,27.32,79051.49,0.0,0.94415,9e-05,5.41471]
[1778888096578,27.32,79060.69,0.0,0.94493,8e-05,5.35518]
[1778888097585,27.32,79069.58,0.0,0.94569,8e-05,5.29727]
[1778888102619,27.31,79067.77,0.0,0.94557,8e-05,5.30679]
[1778888107655,27.31,79065.48,0.0,0.94537,8e-05,5.32196]
[1778888112690,27.31,79064.18,0.0,0.94525,8e-05,5.33074]
[1778888117725,27.31,79063.86,0.0,0.94522,8e-05,5.33322]
[1778888118732,27.31,79051.87,0.0,0.9442,9e-05,5.41072]
[1778888119739,27.31,79050.52,0.0,0.94409,9e-05,5.41944]
[1778888124780,27.31,79051.48,0.0,0.94417,9e-05,5.41284]
[1778888127798,27.31,79045.99,0.0,0.94371,9e-05,5.4482]
[1778888132847,27.31,79045.95,0.0,0.94376,9e-05,5.44282]
[1778888134205,27.31,79033.99,0.0,0.94272,9e-05,5.52087]
[1778888134844,27.31,79033.99,0.0,0.94272,9e-05,5.52063]
[1778888139885,27.31,79034.79,0.0,0.94281,9e-05,5.51396]
[1778888144920,27.3,79035.75,0.0,0.94292,9e-05,5.50619]
[1778888149955,27.3,79035.06,0.0,0.94288,9e-05,5.50918]
[1778888154349,27.3,79040.96,0.0,0.94341,9e-05,5.46903]
[1778888162039,27.29,79040.96,0.0,0.94343,9e-05,5.46713]
[1778888167074,27.29,79044.17,0.0,0.94373,9e-05,5.44481]
[1778888172110,27.29,79044.77,0.0,0.9438,9e-05,5.43962]
[1778888177143,27.29,79046.72,0.0,0.94398,9e-05,5.42566]
[1778888182179,27.28,79047.15,0.0,0.94404,9e-05,5.42168]
[1778888187214,27.28,79046.65,0.0,0.94401,9e-05,5.42375]
[1778888192252,27.28,79046.73,0.0,0.94408,9e-05,5.41691]
[1778888197286,27.28,79042.44,0.0,0.94373,9e-05,5.44362]
[1778888204700,27.27,79040.81,0.0,0.94361,9e-05,5.45218]
[1778888210378,27.27,79041.95,0.0,0.94373,9e-05,5.44301]
[1778888215412,27.27,79043.04,0.0,0.94385,9e-05,5.43451]
[1778888220447,27.26,79043.87,0.0,0.94393,9e-05,5.42775]
[1778888225483,27.26,79044.84,0.0,0.94404,9e-05,5.42013]
[1778888230517,27.26,79045.22,0.0,0.94408,9e-05,5.41639]
[1778888235553,27.26,79047.97,0.0,0.94434,9e-05,5.39735]
[1778888237566,27.26,79054.96,0.0,0.94494,8e-05,5.35176]
[1778888242600,27.25,79054.86,0.0,0.94494,8e-05,5.35176]
[1778888247637,27.25,79054.51,0.0,0.94492,9e-05,5.35343]
[1778888252671,27.25,79054.41,0.0,0.94496,8e-05,5.3487]
[1778888257706,27.25,79053.92,0.0,0.94492,9e-05,5.35145]
[1778888260727,27.25,79048.43,0.0,0.94446,9e-05,5.38666]
[1778888267776,27.25,79048.95,0.0,0.94451,9e-05,5.3824]
[1778888272811,27.25,79049.28,0.0,0.94455,9e-05,5.37969]
[1778888277846,27.25,79049.56,0.0,0.94458,9e-05,5.37736]
[1778888282881,27.25,79049.72,0.0,0.9446,9e-05,5.37582]
[1778888284258,27.25,79058.58,0.0,0.94536,8e-05,5.3185]
[1778888284895,27.25,79058.58,0.0,0.94536,8e-05,5.31846]
[1778888289930,27.25,79053.3,0.0,0.94491,9e-05,5.35245]
[1778888294965,27.24,79053.46,0.0,0.94492,9e-05,5.35129]
[1778888300000,27.24,79056.36,0.0,0.94517,8e-05,5.33256]
[1778888304398,27.25,79059.89,0.0,0.94547,8e-05,5.31009]
[1778888310070,27.25,79058.88,0.0,0.94538,8e-05,5.317]
[1778888315105,27.25,79058.51,0.0,0.94538,8e-05,5.31497]
[1778888322154,27.25,79058.21,0.0,0.94535,8e-05,5.31756]
[1778888327189,27.25,79057.41,0.0,0.94528,8e-05,5.32319]
[1778888332230,27.25,79056.95,0.0,0.94523,8e-05,5.32661]
[1778888337262,27.25,79056.93,0.0,0.94522,8e-05,5.3272]
[1778888344677,27.25,79056.71,0.0,0.94519,8e-05,5.32938]
[1778888350353,27.25,79055.85,0.0,0.94512,8e-05,5.33539]
[1778888355388,27.25,79055.83,0.0,0.94511,8e-05,5.33597]
[1778888361431,27.26,79056.7,0.0,0.94517,8e-05,5.331]
[1778888366465,27.26,79056.89,0.0,0.94518,8e-05,5.33023]
[1778888371500,27.26,79056.67,0.0,0.9452,8e-05,5.32725]
[1778888381569,27.26,79056.27,0.0,0.94516,8e-05,5.33065]
[1778888386604,27.26,79055.99,0.0,0.94513,8e-05,5.33275]
[1778888393658,27.25,79056.58,0.0,0.94523,8e-05,5.32518]
[1778888398688,27.25,79057.28,0.0,0.94533,8e-05,5.31752]
[1778888403724,27.24,79058.25,0.0,0.94545,8e-05,5.30813]
[1778888409780,27.23,79058.18,0.0,0.9455,8e-05,5.30487]
[1778888415170,27.23,79057.87,0.0,0.94551,8e-05,5.30385]
[1778888420856,27.22,79057.97,0.0,0.94556,8e-05,5.2996]
[1778888426899,27.2,79057.25,0.0,0.94562,8e-05,5.29493]
[1778888431935,27.18,79056.26,0.0,0.94569,8e-05,5.28871]
[1778888436970,27.18,79056.05,0.0,0.94572,8e-05,5.28612]
[1778888441001,27.17,79052.05,0.0,0.94541,8e-05,5.30939]
[1778888446033,27.16,79055.76,0.0,0.94577,8e-05,5.28231]
[1778888451068,27.16,79056.9,0.0,0.9459,8e-05,5.27201]
[1778888456105,27.15,79058.54,0.0,0.94608,8e-05,5.2587]
[1778888461144,27.15,79058.83,0.0,0.94614,8e-05,5.25419]
[1778888464516,27.14,79076.7,0.0,0.94764,8e-05,5.13875]
[1778888465169,27.14,79076.7,0.0,0.94765,8e-05,5.13832]
[1778888466175,27.14,79076.57,0.0,0.94764,8e-05,5.13882]
[1778888471217,27.14,79074.83,0.0,0.94752,8e-05,5.14816]
[1778888476245,27.14,79074.08,0.0,0.94748,8e-05,5.15119]
[1778888481280,27.13,79072.86,0.0,0.9474,8e-05,5.15714]
[1778888484656,27.13,79078.87,0.0,0.94791,8e-05,5.11764]
[1778888486317,27.13,79080.5,0.0,0.94805,8e-05,5.10705]
[1778888492361,27.13,79078.01,0.0,0.94791,8e-05,5.11626]
[1778888497394,27.12,79072.59,0.0,0.94749,8e-05,5.14911]
[1778888502428,27.12,79071.94,0.0,0.94745,8e-05,5.15159]
[1778888506456,27.12,79066.28,0.0,0.947,8e-05,5.18628]
[1778888511491,27.11,79066.07,0.0,0.94701,8e-05,5.18581]
[1778888516531,27.11,79065.59,0.0,0.94699,8e-05,5.18711]
[1778888521565,27.11,79062.08,0.0,0.94672,8e-05,5.20771]
[1778888526600,27.1,79061.98,0.0,0.94674,8e-05,5.20648]
[1778888529621,27.1,79067.73,0.0,0.94723,8e-05,5.1684]
[1778888534657,27.1,79071.76,0.0,0.94758,8e-05,5.1414]
[1778888539691,27.09,79072.53,0.0,0.94767,8e-05,5.13519]
[1778888545080,27.09,79073.12,0.0,0.94773,8e-05,5.1302]
[1778888550768,27.09,79072.28,0.0,0.94768,8e-05,5.13401]
[1778888555803,27.09,79072.26,0.0,0.94774,8e-05,5.12812]
[1778888560838,27.08,79072.25,0.0,0.94775,8e-05,5.12696]
[1778888565873,27.08,79071.89,0.0,0.94774,8e-05,5.12803]
[1778888570908,27.08,79071.69,0.0,0.94774,8e-05,5.12808]
[1778888575943,27.08,79071.56,0.0,0.94774,8e-05,5.12766]
[1778888585361,27.07,79071.51,0.0,0.94777,8e-05,5.12572]
[1778888591048,27.07,79071.42,0.0,0.94778,8e-05,5.12479]
[1778888596084,27.07,79071.41,0.0,0.9478,8e-05,5.12356]
[1778888601118,27.06,79072.28,0.0,0.94792,8e-05,5.11397]
[1778888609177,27.05,79072.02,0.0,0.94796,8e-05,5.11117]
[1778888614565,27.04,79073.55,0.0,0.94816,8e-05,5.0943]
[1778888620254,27.04,79072.86,0.0,0.94814,8e-05,5.09585]
[1778888625289,27.03,79072.62,0.0,0.94815,8e-05,5.09499]
[1778888630324,27.03,79072.28,0.0,0.94815,8e-05,5.09482]
[1778888635359,27.02,79071.91,0.0,0.94815,8e-05,5.09489]
[1778888643415,27.02,79072.04,0.0,0.9482,8e-05,5.09055]
[1778888649458,27.02,79071.77,0.0,0.94814,8e-05,5.09533]
[1778888654848,27.03,79071.69,0.0,0.9481,8e-05,5.0989]
[1778888660534,27.03,79073.05,0.0,0.94817,8e-05,5.09286]
[1778888665571,27.04,79073.35,0.0,0.94817,8e-05,5.09358]
[1778888670604,27.04,79073.36,0.0,0.94813,8e-05,5.09616]
[1778888680671,27.05,79073.26,0.0,0.94815,8e-05,5.09351]
[1778888685709,27.05,79072.61,0.0,0.9481,8e-05,5.0974]
[1778888690745,27.04,79073.08,0.0,0.94816,8e-05,5.09233]
[1778888693765,27.04,79078.47,0.0,0.94862,8e-05,5.05712]
[1778888698801,27.04,79076.77,0.0,0.9485,8e-05,5.06657]
[1778888703834,27.04,79073.26,0.0,0.94821,8e-05,5.08869]
[1778888708871,27.04,79069.91,0.0,0.9479,8e-05,5.11238]
[1778888713906,27.05,79068.87,0.0,0.9478,8e-05,5.12049]
[1778888718942,27.05,79067.16,0.0,0.94763,8e-05,5.13369]
[1778888723976,27.06,79068.15,0.0,0.94768,8e-05,5.12971]
[1778888729011,27.06,79066.42,0.0,0.94751,8e-05,5.14293]
[1778888735413,27.07,79066.58,0.0,0.94753,8e-05,5.13986]
[1778888741095,27.07,79066.63,0.0,0.9475,8e-05,5.14232]
[1778888749151,27.08,79066.69,0.0,0.94746,8e-05,5.14568]
[1778888755553,27.08,79066.58,0.0,0.94741,8e-05,5.14919]
[1778888761234,27.09,79064.85,0.0,0.94723,8e-05,5.16294]
[1778888766270,27.09,79064.28,0.0,0.94716,8e-05,5.16868]
[1778888771306,27.1,79063.41,0.0,0.94706,8e-05,5.17632]
[1778888777348,27.1,79061.66,0.0,0.94688,8e-05,5.18976]
[1778888783390,27.11,79060.78,0.0,0.94678,8e-05,5.19761]
[1778888785764,27.11,79066.06,0.0,0.94721,8e-05,5.16473]
[1778888791446,27.11,79065.53,0.0,0.94718,8e-05,5.16581]
[1778888797488,27.12,79065.02,0.0,0.94711,8e-05,5.17151]
[1778888802523,27.12,79065.06,0.0,0.94708,8e-05,5.17326]
[1778888807559,27.13,79064.18,0.0,0.94698,8e-05,5.18083]
[1778888810579,27.13,79059.07,0.0,0.94654,8e-05,5.21459]
[1778888813600,27.13,79055.58,0.0,0.94624,8e-05,5.23786]
[1778888818637,27.13,79057.21,0.0,0.94636,8e-05,5.22886]
[1778888823671,27.14,79057.99,0.0,0.9464,8e-05,5.2254]
[1778888828706,27.14,79059.14,0.0,0.94648,8e-05,5.21961]
[1778888833741,27.14,79058.87,0.0,0.94644,8e-05,5.22291]
[1778888838776,27.15,79056.85,0.0,0.94625,8e-05,5.23738]
[1778888843813,27.15,79057.81,0.0,0.94631,8e-05,5.23263]
[1778888848846,27.15,79059.23,0.0,0.94641,8e-05,5.22501]
[1778888854889,27.16,79060.16,0.0,0.94651,8e-05,5.21601]
[1778888859923,27.16,79059.65,0.0,0.94644,8e-05,5.22105]
[1778888864958,27.16,79059.76,0.0,0.94643,8e-05,5.2218]
[1778888869993,27.17,79059.97,0.0,0.94643,8e-05,5.22192]
[1778888875028,27.17,79059.26,0.0,0.94635,8e-05,5.22789]
[1778888881070,27.17,79059.88,0.0,0.94638,8e-05,5.22565]
[1778888886105,27.18,79059.65,0.0,0.94635,8e-05,5.22855]
[1778888893154,27.18,79059.69,0.0,0.94632,8e-05,5.23031]
[1778888900203,27.18,79059.65,0.0,0.94629,8e-05,5.23257]
[1778888905238,27.19,79060.19,0.0,0.94632,8e-05,5.23052]
[1778888910273,27.19,79059.81,0.0,0.94627,8e-05,5.23434]
[1778888915308,27.19,79059.93,0.0,0.94631,8e-05,5.23014]
[1778888920342,27.19,79059.78,0.0,0.94628,8e-05,5.23249]
[1778888925378,27.2,79059.84,0.0,0.94627,8e-05,5.23348]
[1778888930413,27.2,79059.85,0.0,0.94625,8e-05,5.2348]
[1778888936824,27.2,79059.84,0.0,0.94623,8e-05,5.23647]
[1778888942498,27.21,79060.28,0.0,0.94624,8e-05,5.23528]
[1778888947532,27.21,79059.7,0.0,0.94618,8e-05,5.24035]
[1778888952568,27.21,79059.73,0.0,0.94616,8e-05,5.2415]
[1778888956964,27.21,79053.52,0.0,0.94562,8e-05,5.28239]
[1778888958610,27.22,79051.44,0.0,0.94544,8e-05,5.29621]
[1778888963647,27.22,79052.16,0.0,0.94549,8e-05,5.29245]
[1778888968684,27.22,79053.63,0.0,0.9456,8e-05,5.28392]
[1778888971703,27.22,79060.27,0.0,0.9462,8e-05,5.23704]
[1778888972710,27.22,79063.69,0.0,0.94648,8e-05,5.21544]
[1778888977105,27.22,79069.11,0.0,0.94692,8e-05,5.18238]
[1778888980766,27.23,79074.42,0.0,0.94734,8e-05,5.14971]
[1778888985801,27.23,79078.59,0.0,0.94766,8e-05,5.12522]
[1778888990837,27.23,79073.02,0.0,0.94718,8e-05,5.16245]
[1778888991844,27.23,79069.17,0.0,0.94685,8e-05,5.1872]
[1778888995871,27.24,79075.95,0.0,0.9474,8e-05,5.14543]
[1778888998893,27.24,79070.5,0.0,0.94694,8e-05,5.18095]
[1778888999900,27.24,79075.69,0.0,0.94736,8e-05,5.14835]
[1778889001945,27.24,79070.16,0.0,0.9469,8e-05,5.18405]
[1778889007316,27.24,79070.98,0.0,0.94694,8e-05,5.18058]
[1778889012992,27.25,79071.19,0.0,0.94694,8e-05,5.18069]
[1778889018028,27.25,79071.8,0.0,0.94697,8e-05,5.17828]
[1778889024070,27.25,79071.43,0.0,0.94692,8e-05,5.18239]
[1778889030115,27.26,79070.24,0.0,0.9468,8e-05,5.19163]
[1778889036154,27.26,79069.87,0.0,0.94679,8e-05,5.19106]
[1778889047596,27.27,79069.36,0.0,0.94671,8e-05,5.19715]
[1778889053274,27.27,79067.25,0.0,0.94651,8e-05,5.21201]
[1778889062340,27.27,79067.78,0.0,0.94653,8e-05,5.21071]
[1778889067376,27.28,79069.19,0.0,0.94663,8e-05,5.2029]
[1778889072412,27.28,79074.56,0.0,0.94706,8e-05,5.17009]
[1778889077447,27.28,79076.23,0.0,0.94718,8e-05,5.161]
[1778889083489,27.29,79076.86,0.0,0.94721,8e-05,5.15877]
[1778889091545,27.29,79076.64,0.0,0.94721,8e-05,5.15768]
[1778889097964,27.29,79075.9,0.0,0.94712,8e-05,5.16408]
[1778889105644,27.3,79076.18,0.0,0.94712,8e-05,5.16461]
[1778889111686,27.3,79076.23,0.0,0.9471,8e-05,5.16604]
[1778889118104,27.31,79075.03,0.0,0.94698,8e-05,5.17536]
[1778889123770,27.31,79074.41,0.0,0.9469,8e-05,5.18101]
[1778889128811,27.31,79074.51,0.0,0.94689,8e-05,5.18179]
[1778889134846,27.31,79074.64,0.0,0.94688,8e-05,5.18267]
[1778889139881,27.32,79068.72,0.0,0.94637,8e-05,5.22168]
[1778889140888,27.32,79063.05,0.0,0.9459,8e-05,5.25806]
[1778889141895,27.32,79060.72,0.0,0.9457,8e-05,5.27312]
[1778889146930,27.32,79060.23,0.0,0.94565,8e-05,5.27693]
[1778889151965,27.32,79060.75,0.0,0.94573,8e-05,5.26948]
[1778889156999,27.32,79061.15,0.0,0.94575,8e-05,5.26774]
[1778889162035,27.32,79061.04,0.0,0.94573,8e-05,5.26931]
[1778889167070,27.33,79055.8,0.0,0.94528,8e-05,5.3038]
[1778889168456,27.33,79053.98,0.0,0.94512,8e-05,5.31572]
[1778889172106,27.33,79062.28,0.0,0.94582,8e-05,5.26286]
[1778889176134,27.33,79064.26,0.0,0.94597,8e-05,5.25097]
[1778889181168,27.33,79065.63,0.0,0.94607,8e-05,5.24327]
[1778889188621,27.33,79065.27,0.0,0.94602,8e-05,5.2472]
[1778889196273,27.34,79064.95,0.0,0.94598,8e-05,5.25061]
[1778889201309,27.34,79064.44,0.0,0.94592,8e-05,5.25506]
[1778889208357,27.34,79064.93,0.0,0.94594,8e-05,5.25332]
[1778889214399,27.35,79065.66,0.0,0.94603,8e-05,5.245]
[1778889220441,27.35,79065.29,0.0,0.94599,8e-05,5.2485]
[1778889229504,27.35,79065.89,0.0,0.94601,8e-05,5.24641]
[1778889234539,27.35,79065.98,0.0,0.94601,8e-05,5.24676]
[1778889239573,27.35,79065.59,0.0,0.94597,8e-05,5.25012]
[1778889244609,27.36,79062.38,0.0,0.94569,8e-05,5.27137]
[1778889249644,27.36,79062.8,0.0,0.94571,8e-05,5.26944]
[1778889254679,27.36,79063.02,0.0,0.94572,8e-05,5.26883]
[1778889260720,27.36,79062.71,0.0,0.94568,8e-05,5.27178]
[1778889269180,27.36,79062.93,0.0,0.94568,8e-05,5.2717]
[1778889274819,27.37,79063.03,0.0,0.94572,8e-05,5.26723]
[1778889279854,27.37,79064.04,0.0,0.9458,8e-05,5.26172]
[1778889289321,27.37,79063.55,0.0,0.94573,8e-05,5.26652]
[1778889293952,27.37,79072.62,0.0,0.94648,8e-05,5.20974]
[1778889297980,27.38,79069.22,0.0,0.94618,8e-05,5.23246]
[1778889299391,27.38,79055.2,0.0,0.945,8e-05,5.32233]
[1778889299994,27.38,79055.2,0.0,0.945,8e-05,5.3224]
[1778889305036,27.38,79057.82,0.0,0.94521,8e-05,5.30607]
[1778889309463,27.38,79063.58,0.0,0.94569,8e-05,5.26985]
[1778889317120,27.38,79063.58,0.0,0.94568,8e-05,5.27087]
[1778889322154,27.38,79068.78,0.0,0.9461,8e-05,5.23847]
[1778889327190,27.38,79069.53,0.0,0.94616,8e-05,5.23448]
[1778889334239,27.39,79069.85,0.0,0.94621,8e-05,5.22869]
[1778889339673,27.39,79070.56,0.0,0.94626,8e-05,5.22515]
[1778889345313,27.39,79070.56,0.0,0.94625,8e-05,5.22596]
[1778889351358,27.39,79071.67,0.0,0.94633,8e-05,5.21986]
[1778889359843,27.39,79071.82,0.0,0.94632,8e-05,5.22032]
[1778889369913,27.4,79072.4,0.0,0.94635,8e-05,5.21806]
[1778889378552,27.4,79072.73,0.0,0.94636,8e-05,5.21721]
[1778889388622,27.4,79073.1,0.0,0.94638,8e-05,5.21626]
[1778889398689,27.41,79073.2,0.0,0.94641,8e-05,5.21215]
[1778889409768,27.41,79073.36,0.0,0.94641,8e-05,5.21262]
[1778889414803,27.41,79073.56,0.0,0.94641,8e-05,5.21203]
[1778889420265,27.41,79073.34,0.0,0.94639,8e-05,5.2141]
[1778889430335,27.41,79073.48,0.0,0.94638,8e-05,5.21449]
[1778889435954,27.42,79073.56,0.0,0.94638,8e-05,5.21468]
[1778889441994,27.42,79074.17,0.0,0.94642,8e-05,5.21144]
[1778889447028,27.42,79074.14,0.0,0.94641,8e-05,5.21211]
[1778889452064,27.42,79068.36,0.0,0.94597,8e-05,5.24435]
[1778889457100,27.42,79069.6,0.0,0.94607,8e-05,5.23667]
[1778889463141,27.42,79068.03,0.0,0.94594,8e-05,5.24691]
[1778889468184,27.42,79067.71,0.0,0.94591,8e-05,5.24912]
[1778889474226,27.42,79069.8,0.0,0.94608,8e-05,5.2361]
[1778889479261,27.42,79069.66,0.0,0.94607,8e-05,5.23722]
[1778889484297,27.42,79070.46,0.0,0.94613,8e-05,5.23235]
[1778889489331,27.42,79069.93,0.0,0.94608,8e-05,5.23591]
[1778889494367,27.42,79067.3,0.0,0.94586,8e-05,5.25271]
[1778889500889,27.42,79067.38,0.0,0.94587,8e-05,5.25231]
[1778889506449,27.42,79067.58,0.0,0.94588,8e-05,5.25112]
[1778889511485,27.42,79068.25,0.0,0.94598,8e-05,5.2422]
[1778889516520,27.42,79067.7,0.0,0.94593,8e-05,5.246]
[1778889527596,27.43,79067.54,0.0,0.94591,8e-05,5.24778]
[1778889532632,27.43,79067.3,0.0,0.94588,8e-05,5.24971]
[1778889538675,27.43,79067.76,0.0,0.94592,8e-05,5.24735]
[1778889543709,27.43,79067.28,0.0,0.94587,8e-05,5.25081]
[1778889548748,27.43,79066.14,0.0,0.94577,8e-05,5.25848]
[1778889555793,27.43,79066.64,0.0,0.9458,8e-05,5.25581]
[1778889560828,27.43,79058.37,0.0,0.9451,8e-05,5.30892]
[1778889566871,27.43,79059.59,0.0,0.94521,8e-05,5.30108]
[1778889572912,27.43,79059.77,0.0,0.94527,8e-05,5.29499]
[1778889577947,27.43,79060.06,0.0,0.94529,8e-05,5.29312]
[1778889583990,27.43,79060.55,0.0,0.94533,8e-05,5.29007]
[1778889591520,27.43,79059.88,0.0,0.94527,8e-05,5.29456]
[1778889595070,27.43,79065.17,0.0,0.94572,8e-05,5.26102]
[1778889600115,27.43,79068.69,0.0,0.94601,8e-05,5.23907]
[1778889605148,27.43,79063.76,0.0,0.94559,8e-05,5.27088]
[1778889610182,27.43,79057.86,0.0,0.94509,8e-05,5.30868]
[1778889615218,27.43,79056.02,0.0,0.94493,8e-05,5.32041]
[1778889617233,27.43,79061.1,0.0,0.94536,8e-05,5.28793]
[1778889622268,27.43,79059.47,0.0,0.94522,8e-05,5.2985]
[1778889627302,27.43,79053.55,0.0,0.94472,9e-05,5.33654]
[1778889632338,27.43,79054.29,0.0,0.94483,9e-05,5.3268]
[1778889637373,27.43,79054.91,0.0,0.94488,9e-05,5.32283]
[1778889642407,27.43,79055.05,0.0,0.94489,9e-05,5.32212]
[1778889647445,27.44,79055.34,0.0,0.9449,8e-05,5.32112]
[1778889652480,27.44,79054.03,0.0,0.94478,9e-05,5.33066]
[1778889654494,27.44,79048.8,0.0,0.94433,9e-05,5.36436]
[1778889662011,27.44,79049.59,0.0,0.94441,9e-05,5.3588]
[1778889667585,27.43,79048.99,0.0,0.94438,9e-05,5.36045]
[1778889672620,27.42,79046.12,0.0,0.94422,9e-05,5.37281]
[1778889677656,27.4,79046.51,0.0,0.94435,9e-05,5.36292]
[1778889684703,27.39,79047.46,0.0,0.94456,9e-05,5.34713]
[1778889689739,27.37,79047.35,0.0,0.94464,9e-05,5.34112]
[1778889694774,27.36,79045.39,0.0,0.9446,9e-05,5.34216]
[1778889699814,27.34,79051.45,0.0,0.94521,8e-05,5.29598]
[1778889700815,27.34,79057.81,0.0,0.94575,8e-05,5.25522]
[1778889701828,27.34,79057.68,0.0,0.94574,8e-05,5.25607]
[1778889706859,27.34,79053.68,0.0,0.9454,8e-05,5.28162]
[1778889711894,27.34,79054.13,0.0,0.94544,8e-05,5.27874]
[1778889716929,27.34,79053.39,0.0,0.94538,8e-05,5.28352]
[1778889721964,27.34,79052.59,0.0,0.94531,8e-05,5.2887]
[1778889730027,27.34,79051.95,0.0,0.94525,8e-05,5.29289]
[1778889731030,27.34,79045.98,0.0,0.94474,9e-05,5.3313]
[1778889732039,27.34,79041.25,0.0,0.94435,9e-05,5.36097]
[1778889737071,27.34,79042.89,0.0,0.9445,9e-05,5.35007]
[1778889742107,27.34,79041.48,0.0,0.94438,9e-05,5.3589]
[1778889747140,27.34,79041.09,0.0,0.94436,9e-05,5.3603]
[1778889752641,27.34,79046.56,0.0,0.94488,9e-05,5.31951]
[1778889753183,27.34,79046.56,0.0,0.94488,9e-05,5.31945]
[1778889758218,27.34,79047.99,0.0,0.94501,9e-05,5.31005]
[1778889765267,27.34,79046.6,0.0,0.94489,9e-05,5.31869]
[1778889772781,27.34,79045.83,0.0,0.94483,9e-05,5.32336]
[1778889781380,27.33,79045.54,0.0,0.94484,9e-05,5.32285]
[1778889786418,27.32,79045.06,0.0,0.94484,9e-05,5.32244]
[1778889791450,27.29,79043.65,0.0,0.94493,9e-05,5.31586]
[1778889797492,27.28,79040.86,0.0,0.94479,9e-05,5.32614]
[1778889802992,27.26,79036.56,0.0,0.94455,9e-05,5.34445]
[1778889808570,27.24,79034.78,0.0,0.9445,9e-05,5.34805]
[1778889813604,27.22,79034.3,0.0,0.9446,9e-05,5.3384]
[1778889818640,27.21,79034.23,0.0,0.9447,9e-05,5.3311]
[1778889824683,27.19,79033.54,0.0,0.94476,9e-05,5.32637]
[1778889829718,27.17,79030.49,0.0,0.9446,9e-05,5.33851]
[1778889834752,27.16,79029.63,0.0,0.94463,9e-05,5.33646]
[1778889841802,27.14,79029.93,0.0,0.94479,9e-05,5.32391]
[1778889842808,27.13,79035.3,0.0,0.94527,9e-05,5.2876]
[1778889843815,27.13,79041.44,0.0,0.94581,8e-05,5.24653]
[1778889844823,27.1,79042.67,0.0,0.9461,8e-05,5.22497]
[1778889849857,27.02,79044.25,0.0,0.94677,8e-05,5.17343]
[1778889850866,27.0,79052.52,0.0,0.94762,8e-05,5.10833]
[1778889851871,26.97,79052.79,0.0,0.94778,8e-05,5.0954]
[1778889856906,26.87,79051.23,0.0,0.94833,8e-05,5.05261]
[1778889863411,26.75,79050.42,0.0,0.94901,8e-05,5.00022]
[1778889868991,26.74,79061.31,0.0,0.94995,8e-05,4.92705]
[1778889870005,26.71,79061.31,0.0,0.95015,8e-05,4.91167]
[1778889874026,26.69,79067.1,0.0,0.95077,8e-05,4.86168]
[1778889880068,26.68,79067.22,0.0,0.95083,8e-05,4.85707]
[1778889886110,26.68,79067.71,0.0,0.95092,8e-05,4.8501]
[1778889891145,26.66,79069.05,0.0,0.95114,8e-05,4.83278]
[1778889894168,26.64,79074.69,0.0,0.95168,8e-05,4.79025]
[1778889899201,26.64,79076.18,0.0,0.95183,8e-05,4.77824]
[1778889904236,26.63,79076.34,0.0,0.95188,8e-05,4.77443]
[1778889910282,26.59,79074.3,0.0,0.95196,8e-05,4.76782]
[1778889915314,26.58,79073.79,0.0,0.95202,8e-05,4.7632]
[1778889917330,26.57,79067.55,0.0,0.95153,8e-05,4.80135]
[1778889922364,26.57,79068.27,0.0,0.95161,8e-05,4.79535]
[1778889927399,26.57,79068.18,0.0,0.9516,8e-05,4.79641]
[1778889933904,26.58,79069.3,0.0,0.95168,8e-05,4.78836]
[1778889939482,26.61,79070.48,0.0,0.95157,8e-05,4.79698]
[1778889944518,26.71,79071.83,0.0,0.95106,8e-05,4.83792]
[1778889949552,26.72,79073.68,0.0,0.95115,8e-05,4.83109]
[1778889951568,26.73,79079.25,0.0,0.95156,8e-05,4.79847]
[1778889957609,26.74,79080.81,0.0,0.95161,8e-05,4.79463]
[1778889964276,26.75,79081.44,0.0,0.95158,8e-05,4.79744]
[1778889974346,26.77,79083.02,0.0,0.95158,8e-05,4.79704]
[1778889984417,26.78,79084.15,0.0,0.9516,8e-05,4.79582]
[1778889991848,26.8,79085.31,0.0,0.95161,8e-05,4.7935]
[1778889996883,26.82,79085.18,0.0,0.95149,8e-05,4.80296]
[1778890004939,26.81,79085.27,0.0,0.95153,8e-05,4.80027]
[1778890006953,26.81,79091.11,0.0,0.95199,8e-05,4.76386]
[1778890011988,26.82,79090.76,0.0,0.95195,8e-05,4.76744]
[1778890015015,26.82,79098.05,0.0,0.95251,8e-05,4.72286]
[1778890017023,26.82,79101.85,0.0,0.9528,8e-05,4.70048]
[1778890022061,26.81,79109.47,0.0,0.95341,8e-05,4.65167]
[1778890023067,26.81,79118.63,0.0,0.9541,8e-05,4.59702]
[1778890024074,26.83,79123.35,0.0,0.95438,7e-05,4.57453]
[1778890029108,26.81,79122.38,0.0,0.9544,7e-05,4.57302]
[1778890033137,26.86,79117.28,0.0,0.95372,8e-05,4.62737]
[1778890038172,26.89,79119.05,0.0,0.9537,8e-05,4.62891]
[1778890043207,26.89,79119.72,0.0,0.95372,8e-05,4.62748]
[1778890049250,26.9,79119.85,0.0,0.95369,8e-05,4.62977]
[1778890054284,26.9,79117.59,0.0,0.95353,8e-05,4.64123]
[1778890059319,26.91,79117.76,0.0,0.95352,8e-05,4.64253]
[1778890064354,26.91,79120.05,0.0,0.95366,8e-05,4.63106]
[1778890067376,26.92,79127.72,0.0,0.95422,7e-05,4.58662]
[1778890072410,26.92,79127.02,0.0,0.95414,7e-05,4.59333]
[1778890077445,26.93,79132.59,0.0,0.95451,7e-05,4.56329]
[1778890078453,26.95,79139.1,0.0,0.95484,7e-05,4.5373]
[1778890083487,26.99,79137.43,0.0,0.95452,7e-05,4.56312]
[1778890086508,26.99,79128.59,0.0,0.95384,8e-05,4.61722]
[1778890091543,26.99,79128.67,0.0,0.95382,8e-05,4.61892]
[1778890096577,27.0,79128.34,0.0,0.95377,8e-05,4.62305]
[1778890102620,26.99,79127.94,0.0,0.95376,8e-05,4.62332]
[1778890107655,26.99,79126.81,0.0,0.95371,8e-05,4.62754]
[1778890112690,26.98,79125.83,0.0,0.95371,8e-05,4.62627]
[1778890117726,26.98,79125.13,0.0,0.95369,8e-05,4.62799]
[1778890122760,26.97,79130.2,0.0,0.9541,7e-05,4.59533]
[1778890127796,26.97,79132.24,0.0,0.95427,7e-05,4.58205]
[1778890132830,26.97,79134.14,0.0,0.95443,7e-05,4.56881]
[1778890136858,26.96,79127.61,0.0,0.95396,8e-05,4.60615]
[1778890141893,26.97,79127.99,0.0,0.95396,8e-05,4.60633]
[1778890148942,26.96,79129.15,0.0,0.95409,7e-05,4.59635]
[1778890153977,26.96,79129.6,0.0,0.95415,7e-05,4.59151]
[1778890159012,26.95,79130.39,0.0,0.95423,7e-05,4.58466]
[1778890164048,26.95,79130.54,0.0,0.95427,7e-05,4.58166]
[1778890168075,26.95,79121.52,0.0,0.95361,8e-05,4.63388]
[1778890171096,26.94,79116.45,0.0,0.95328,8e-05,4.65916]
[1778890176131,26.95,79116.94,0.0,0.9533,8e-05,4.65734]
[1778890181166,26.95,79117.39,0.0,0.95334,8e-05,4.65403]
[1778890186201,26.93,79116.69,0.0,0.95337,8e-05,4.65157]
[1778890191236,26.93,79116.0,0.0,0.95335,8e-05,4.65342]
[1778890196271,26.93,79115.79,0.0,0.9533,8e-05,4.65709]
[1778890201307,26.94,79114.38,0.0,0.95317,8e-05,4.66796]
[1778890203320,26.94,79108.32,0.0,0.95269,8e-05,4.70553]
[1778890205335,26.94,79104.9,0.0,0.95242,8e-05,4.72709]
[1778890210369,26.94,79099.65,0.0,0.95199,8e-05,4.76099]
[1778890216415,26.95,79099.43,0.0,0.95194,8e-05,4.7647]
[1778890221446,26.95,79100.21,0.0,0.95198,8e-05,4.76169]
[1778890227488,26.96,79100.79,0.0,0.952,8e-05,4.7603]
[1778890232523,26.96,79109.85,0.0,0.95272,8e-05,4.70248]
[1778890237559,26.96,79110.7,0.0,0.9528,8e-05,4.6959]
[1778890243601,26.94,79110.05,0.0,0.95287,8e-05,4.69052]
[1778890248636,26.91,79107.15,0.0,0.95282,8e-05,4.69385]
[1778890253679,26.89,79105.88,0.0,0.95285,8e-05,4.69184]
[1778890258709,26.85,79105.72,0.0,0.95308,8e-05,4.67338]
[1778890263744,26.81,79105.49,0.0,0.95327,8e-05,4.65764]
[1778890269787,26.79,79105.87,0.0,0.95346,8e-05,4.64247]
[1778890276530,26.78,79103.42,0.0,0.9533,8e-05,4.65523]
[1778890280863,26.78,79094.23,0.0,0.95261,8e-05,4.70984]
[1778890281870,26.78,79080.93,0.0,0.95158,8e-05,4.79097]
[1778890286905,26.77,79081.91,0.0,0.95169,8e-05,4.78249]
[1778890294962,26.77,79081.33,0.0,0.9517,8e-05,4.78029]
[1778890306742,26.77,79081.71,0.0,0.95175,8e-05,4.77639]
[1778890312081,26.76,79084.66,0.0,0.95201,8e-05,4.75598]
[1778890317116,26.76,79085.26,0.0,0.95208,8e-05,4.75015]
[1778890322151,26.76,79087.07,0.0,0.95225,8e-05,4.73694]
[1778890327186,26.75,79090.76,0.0,0.95256,8e-05,4.71243]
[1778890333228,26.75,79091.29,0.0,0.95263,8e-05,4.70698]
[1778890345314,26.74,79091.62,0.0,0.95271,8e-05,4.7006]
[1778890350347,26.73,79093.75,0.0,0.9529,8e-05,4.68581]
[1778890355382,26.74,79096.97,0.0,0.95318,8e-05,4.66255]
[1778890363438,26.74,79096.69,0.0,0.95312,8e-05,4.66706]
[1778890369480,26.75,79096.27,0.0,0.95306,8e-05,4.67212]
[1778890374515,26.75,79096.89,0.0,0.95308,8e-05,4.67015]
[1778890379550,26.75,79096.67,0.0,0.95304,8e-05,4.67332]
[1778890383579,26.76,79106.47,0.0,0.95378,8e-05,4.6151]
[1778890384588,26.76,79109.86,0.0,0.95402,8e-05,4.59545]
[1778890389621,26.79,79115.05,0.0,0.95421,8e-05,4.58077]
[1778890397681,26.8,79114.36,0.0,0.95413,8e-05,4.5873]
[1778890402712,26.8,79113.48,0.0,0.95404,8e-05,4.59397]
[1778890409761,26.8,79113.45,0.0,0.95402,8e-05,4.59598]
[1778890415803,26.81,79111.61,0.0,0.95391,8e-05,4.60378]
[1778890420838,26.81,79109.21,0.0,0.95371,8e-05,4.61923]
[1778890427588,26.81,79108.66,0.0,0.95367,8e-05,4.62287]
[1778890437657,26.8,79106.72,0.0,0.95356,8e-05,4.63117]
[1778890443999,26.8,79106.09,0.0,0.95354,8e-05,4.63282]
[1778890451048,26.79,79105.48,0.0,0.95352,8e-05,4.63395]
[1778890456088,26.79,79104.85,0.0,0.9535,8e-05,4.63588]
[1778890461122,26.79,79105.09,0.0,0.95354,8e-05,4.63258]
[1778890467867,26.78,79104.79,0.0,0.95355,8e-05,4.63177]
[1778890473206,26.78,79104.43,0.0,0.95359,8e-05,4.62744]
[1778890478244,26.77,79103.97,0.0,0.95358,8e-05,4.62836]
[1778890483276,26.77,79102.66,0.0,0.9535,8e-05,4.63436]
[1778890488313,26.76,79104.8,0.0,0.95369,8e-05,4.61959]
[1778890493346,26.76,79105.52,0.0,0.95377,8e-05,4.61343]
[1778890498383,26.76,79105.82,0.0,0.95381,8e-05,4.60983]
[1778890503417,26.75,79107.64,0.0,0.95397,8e-05,4.59721]
[1778890508454,26.75,79108.94,0.0,0.95409,8e-05,4.58785]
[1778890513487,26.75,79108.44,0.0,0.95407,8e-05,4.58948]
[1778890515502,26.75,79101.89,0.0,0.95358,8e-05,4.62846]
[1778890516508,26.75,79095.81,0.0,0.95311,8e-05,4.66501]
[1778890517515,26.75,79093.21,0.0,0.95292,8e-05,4.68046]
[1778890523556,26.74,79098.2,0.0,0.95333,8e-05,4.64799]
[1778890528593,26.74,79099.04,0.0,0.95341,8e-05,4.64132]
[1778890533626,26.73,79099.71,0.0,0.95352,8e-05,4.63117]
[1778890538664,26.73,79100.26,0.0,0.95359,8e-05,4.62625]
[1778890543697,26.73,79101.3,0.0,0.95368,8e-05,4.61871]
[1778890554775,26.72,79104.75,0.0,0.95398,8e-05,4.59513]
[1778890555782,26.72,79112.67,0.0,0.95458,8e-05,4.54739]
[1778890560817,26.72,79107.28,0.0,0.95418,8e-05,4.57879]
[1778890565854,26.72,79109.91,0.0,0.9544,8e-05,4.56192]
[1778890570887,26.72,79110.78,0.0,0.95447,8e-05,4.55579]
[1778890576929,26.71,79109.41,0.0,0.95438,8e-05,4.56294]
[1778890581971,26.71,79111.41,0.0,0.95454,8e-05,4.55007]
[1778890586999,26.71,79112.49,0.0,0.95463,8e-05,4.54279]
[1778890592037,26.7,79112.66,0.0,0.95473,7e-05,4.53357]
[1778890597068,26.69,79114.04,0.0,0.95492,7e-05,4.5185]
[1778890602103,26.69,79113.78,0.0,0.95491,7e-05,4.51942]
[1778890607139,26.69,79114.33,0.0,0.95496,7e-05,4.51552]
[1778890613180,26.69,79114.64,0.0,0.95499,7e-05,4.51294]
[1778890618923,26.68,79114.98,0.0,0.95503,7e-05,4.51016]
[1778890627279,26.68,79116.1,0.0,0.95512,7e-05,4.50255]
[1778890632315,26.68,79116.12,0.0,0.95515,7e-05,4.50059]
[1778890634328,26.68,79110.94,0.0,0.95476,7e-05,4.53126]
[1778890639365,26.68,79110.47,0.0,0.95474,7e-05,4.53327]
[1778890644398,26.67,79109.99,0.0,0.95471,8e-05,4.5354]
[1778890649433,26.67,79109.31,0.0,0.95467,8e-05,4.53874]
[1778890654468,26.67,79109.18,0.0,0.95471,8e-05,4.53416]
[1778890659506,26.67,79106.74,0.0,0.95454,8e-05,4.54794]
[1778890664552,26.67,79106.4,0.0,0.95452,8e-05,4.54899]
[1778890669588,26.67,79105.83,0.0,0.95449,8e-05,4.5514]
[1778890674622,26.66,79105.44,0.0,0.95448,8e-05,4.55271]
[1778890679657,26.66,79105.28,0.0,0.95448,8e-05,4.55263]
[1778890685699,26.66,79105.84,0.0,0.95453,8e-05,4.54813]
[1778890696774,26.65,79105.37,0.0,0.95452,8e-05,4.5491]
[1778890704834,26.65,79105.92,0.0,0.95458,8e-05,4.54447]
[1778890713897,26.65,79105.93,0.0,0.95464,8e-05,4.53839]
[1778890719626,26.65,79106.12,0.0,0.95466,8e-05,4.53642]
[1778890725980,26.64,79106.24,0.0,0.95469,8e-05,4.53453]
[1778890731015,26.64,79106.36,0.0,0.95471,8e-05,4.53293]
[1778890739071,26.64,79106.49,0.0,0.95474,8e-05,4.53076]
[1778890744106,26.64,79106.59,0.0,0.95475,8e-05,4.52927]
[1778890746120,26.64,79111.67,0.0,0.95514,7e-05,4.4986]
[1778890751158,26.64,79113.81,0.0,0.9553,7e-05,4.48527]
[1778890756191,26.64,79113.37,0.0,0.95528,7e-05,4.48733]
[1778890762232,26.63,79113.08,0.0,0.95527,7e-05,4.48839]
[1778890769977,26.63,79112.72,0.0,0.95525,7e-05,4.48965]
[1778890775324,26.63,79112.27,0.0,0.95526,7e-05,4.48729]
[1778890781366,26.63,79111.43,0.0,0.95521,7e-05,4.49175]
[1778890786401,26.63,79110.88,0.0,0.95517,7e-05,4.4946]
[1778890790117,26.63,79104.91,0.0,0.95473,8e-05,4.52984]
[1778890795464,26.63,79105.6,0.0,0.95479,8e-05,4.52506]
[1778890801506,26.63,79106.03,0.0,0.95483,8e-05,4.52179]
[1778890806540,26.62,79106.79,0.0,0.9549,7e-05,4.51669]
[1778890811575,26.62,79108.22,0.0,0.95501,7e-05,4.50763]
[1778890816610,26.62,79111.0,0.0,0.95522,7e-05,4.49068]
[1778890821646,26.62,79110.82,0.0,0.95521,7e-05,4.49149]
[1778890826684,26.62,79114.31,0.0,0.95547,7e-05,4.47056]
[1778890831717,26.62,79117.14,0.0,0.95572,7e-05,4.44925]
[1778890836751,26.62,79116.9,0.0,0.9557,7e-05,4.45076]
[1778890841786,26.62,79115.28,0.0,0.95558,7e-05,4.46034]
[1778890846821,26.62,79116.02,0.0,0.95564,7e-05,4.45588]
[1778890851859,26.62,79128.72,0.0,0.95657,7e-05,4.38093]
[1778890852863,26.62,79128.85,0.0,0.95658,7e-05,4.38027]
[1778890856891,26.62,79123.52,0.0,0.95619,7e-05,4.41197]
[1778890861928,26.62,79126.18,0.0,0.95638,7e-05,4.39648]
[1778890866964,26.62,79127.45,0.0,0.95647,7e-05,4.38922]
[1778890873004,26.62,79127.6,0.0,0.95648,7e-05,4.38855]
[1778890878041,26.62,79130.37,0.0,0.95668,7e-05,4.3725]
[1778890884082,26.62,79130.35,0.0,0.95667,7e-05,4.3729]
[1778890890124,26.63,79131.01,0.0,0.95672,7e-05,4.36931]
[1778890896166,26.63,79130.4,0.0,0.95671,7e-05,4.36873]
[1778890901202,26.63,79130.31,0.0,0.9567,7e-05,4.36949]
[1778890911271,26.63,79129.72,0.0,0.95665,7e-05,4.3734]
[1778890916306,26.63,79131.65,0.0,0.95679,7e-05,4.36231]
[1778890922351,26.63,79130.81,0.0,0.95672,7e-05,4.36753]
[1778890927385,26.63,79128.82,0.0,0.95658,7e-05,4.37936]
[1778890932420,26.63,79126.81,0.0,0.95643,7e-05,4.39128]
[1778890933427,26.63,79121.56,0.0,0.95605,7e-05,4.42216]
[1778890937455,26.63,79111.94,0.0,0.95534,7e-05,4.47887]
[1778890942490,26.63,79111.17,0.0,0.95529,7e-05,4.48285]
[1778890947525,26.63,79109.71,0.0,0.95519,7e-05,4.49093]
[1778890953567,26.62,79110.41,0.0,0.95529,7e-05,4.48142]
[1778890961310,26.62,79111.86,0.0,0.95541,7e-05,4.47182]
[1778890967665,26.62,79111.86,0.0,0.95542,7e-05,4.4711]
[1778890973707,26.62,79111.81,0.0,0.95543,7e-05,4.47067]
[1778890978743,26.62,79111.86,0.0,0.95544,7e-05,4.46976]
[1778890987805,26.62,79111.8,0.0,0.95545,7e-05,4.46899]
[1778890992840,26.61,79111.89,0.0,0.95546,7e-05,4.46781]
[1778890993847,26.61,79120.94,0.0,0.95613,7e-05,4.41406]
[1778890995860,26.61,79121.4,0.0,0.95617,7e-05,4.41127]
[1778891000897,26.61,79120.06,0.0,0.95607,7e-05,4.41898]
[1778891005932,26.61,79119.16,0.0,0.95601,7e-05,4.42402]
[1778891011660,26.61,79119.22,0.0,0.95606,7e-05,4.41879]
[1778891017011,26.61,79117.1,0.0,0.9559,7e-05,4.43105]
[1778891020033,26.61,79122.12,0.0,0.95628,7e-05,4.40124]
[1778891025068,26.61,79121.99,0.0,0.95627,7e-05,4.40196]
[1778891032119,26.61,79121.19,0.0,0.95621,7e-05,4.40666]
[1778891037182,26.61,79125.77,0.0,0.95654,7e-05,4.37983]
[1778891042216,26.61,79124.06,0.0,0.95641,7e-05,4.39014]
[1778891047251,26.61,79122.71,0.0,0.95631,7e-05,4.39826]
[1778891052287,26.61,79122.92,0.0,0.95633,7e-05,4.39718]
[1778891056314,26.61,79128.19,0.0,0.95671,7e-05,4.36641]
[1778891061349,26.61,79126.45,0.0,0.95661,7e-05,4.37395]
[1778891062357,26.61,79135.67,0.0,0.95729,7e-05,4.3191]
[1778891063364,26.61,79134.98,0.0,0.95724,7e-05,4.3233]
[1778891069405,26.61,79135.06,0.0,0.95723,7e-05,4.32394]
[1778891074440,26.61,79138.02,0.0,0.95748,7e-05,4.30298]
[1778891079475,26.61,79138.86,0.0,0.95753,7e-05,4.29893]
[1778891084510,26.61,79141.52,0.0,0.95771,7e-05,4.2844]
[1778891087533,26.61,79136.03,0.0,0.95731,7e-05,4.31672]
[1778891090552,26.61,79130.71,0.0,0.95692,7e-05,4.34805]
[1778891092226,26.62,79125.7,0.0,0.95655,7e-05,4.37795]
[1778891097601,26.62,79128.06,0.0,0.95668,7e-05,4.36721]
[1778891102637,26.63,79127.15,0.0,0.95659,7e-05,4.37451]
[1778891110692,26.63,79126.27,0.0,0.95652,7e-05,4.3802]
[1778891117741,26.63,79126.69,0.0,0.95655,7e-05,4.37837]
[1778891123783,26.63,79127.53,0.0,0.9566,7e-05,4.37407]
[1778891128818,26.63,79124.87,0.0,0.9564,7e-05,4.39013]
[1778891133853,26.63,79124.32,0.0,0.9564,7e-05,4.3893]
[1778891142576,26.63,79124.81,0.0,0.95642,7e-05,4.38733]
[1778891148960,26.64,79125.68,0.0,0.95648,7e-05,4.38288]
[1778891150973,26.64,79120.45,0.0,0.95609,7e-05,4.41386]
[1778891156008,26.64,79118.56,0.0,0.95595,7e-05,4.42537]
[1778891161045,26.64,79119.01,0.0,0.95598,7e-05,4.423]
[1778891164076,26.64,79124.43,0.0,0.95637,7e-05,4.39131]
[1778891166085,26.64,79136.31,0.0,0.95723,7e-05,4.32213]
[1778891167092,26.64,79138.31,0.0,0.95737,7e-05,4.31074]
[1778891169106,26.64,79130.84,0.0,0.95682,7e-05,4.35474]
[1778891174141,26.64,79127.68,0.0,0.95658,7e-05,4.37413]
[1778891179176,26.64,79126.34,0.0,0.95648,7e-05,4.38266]
[1778891184212,26.64,79126.86,0.0,0.95651,7e-05,4.38029]
[1778891187234,26.65,79121.3,0.0,0.9561,7e-05,4.41332]
[1778891192270,26.65,79116.26,0.0,0.95576,7e-05,4.43889]
[1778891197304,26.65,79119.05,0.0,0.95597,7e-05,4.42261]
[1778891202341,26.65,79117.91,0.0,0.95588,7e-05,4.42969]
[1778891207374,26.65,79119.61,0.0,0.956,7e-05,4.42006]
[1778891212409,26.65,79122.55,0.0,0.95621,7e-05,4.40318]
[1778891216437,26.65,79124.73,0.0,0.95636,7e-05,4.39091]
[1778891221473,26.65,79127.96,0.0,0.95659,7e-05,4.37271]
[1778891226508,26.65,79127.68,0.0,0.95656,7e-05,4.37525]
[1778891231543,26.66,79125.8,0.0,0.95641,7e-05,4.38717]
[1778891236578,26.66,79126.95,0.0,0.95648,7e-05,4.38113]
[1778891241613,26.66,79123.59,0.0,0.95623,7e-05,4.40151]
[1778891247655,26.66,79123.71,0.0,0.95623,7e-05,4.40147]
[1778891252702,26.66,79121.39,0.0,0.9561,7e-05,4.41111]
[1778891258744,26.66,79119.66,0.0,0.95596,7e-05,4.42176]
[1778891265792,26.66,79119.29,0.0,0.95593,7e-05,4.42449]
[1778891273499,26.66,79119.83,0.0,0.95596,7e-05,4.42186]
[1778891278884,26.66,79119.38,0.0,0.95592,7e-05,4.42496]
[1778891283920,26.67,79119.13,0.0,0.9559,7e-05,4.42678]
[1778891293640,26.67,79120.19,0.0,0.95597,7e-05,4.4213]
[1778891299025,26.67,79120.19,0.0,0.95596,7e-05,4.42172]
[1778891302046,26.67,79125.63,0.0,0.95636,7e-05,4.38994]
[1778891303710,26.67,79128.13,0.0,0.95654,7e-05,4.3756]
[1778891309095,26.67,79127.82,0.0,0.95651,7e-05,4.37822]
[1778891314133,26.67,79127.32,0.0,0.9565,7e-05,4.3774]
[1778891320174,26.67,79126.92,0.0,0.95646,7e-05,4.38065]
[1778891325209,26.68,79126.77,0.0,0.95644,7e-05,4.38223]
[1778891330244,26.68,79125.68,0.0,0.95635,7e-05,4.38925]
[1778891335279,26.68,79125.71,0.0,0.95635,7e-05,4.38968]
[1778891340315,26.68,79125.65,0.0,0.95634,7e-05,4.39062]
[1778891347366,26.68,79126.28,0.0,0.95637,7e-05,4.38775]
[1778891354412,26.68,79126.83,0.0,0.9564,7e-05,4.38536]
[1778891359450,26.68,79125.73,0.0,0.95632,7e-05,4.3924]
[1778891367503,26.69,79125.46,0.0,0.95628,7e-05,4.39484]
[1778891374553,26.69,79125.74,0.0,0.95634,7e-05,4.38939]
[1778891379588,26.69,79126.46,0.0,0.95638,7e-05,4.38569]
[1778891388651,26.69,79126.55,0.0,0.95638,7e-05,4.38624]
[1778891393690,26.69,79126.34,0.0,0.95636,7e-05,4.38796]
[1778891396707,26.69,79132.51,0.0,0.9568,7e-05,4.3521]
[1778891397715,26.69,79125.04,0.0,0.95625,7e-05,4.39609]
[1778891402749,26.69,79121.61,0.0,0.956,7e-05,4.41654]
[1778891409803,26.69,79123.42,0.0,0.95613,7e-05,4.40643]
[1778891412821,26.7,79118.31,0.0,0.95575,7e-05,4.43671]
[1778891415841,26.7,79116.31,0.0,0.9556,7e-05,4.44861]
[1778891420878,26.7,79111.48,0.0,0.95524,7e-05,4.47725]
[1778891424556,26.7,79116.96,0.0,0.95565,7e-05,4.44473]
[1778891430948,26.7,79116.94,0.0,0.95564,7e-05,4.44504]
[1778891436990,26.7,79117.49,0.0,0.95572,7e-05,4.43752]
[1778891442026,26.7,79117.94,0.0,0.95575,7e-05,4.43519]
[1778891451089,26.7,79117.97,0.0,0.95575,7e-05,4.43569]
[1778891463172,26.7,79116.09,0.0,0.9556,7e-05,4.44762]
[1778891473243,26.7,79116.26,0.0,0.9556,7e-05,4.44726]
[1778891480292,26.7,79117.19,0.0,0.95566,7e-05,4.44224]
[1778891488348,26.7,79118.01,0.0,0.95572,7e-05,4.43802]
[1778891494390,26.7,79118.01,0.0,0.95575,7e-05,4.434]
[1778891503453,26.71,79119.85,0.0,0.95588,7e-05,4.42409]
[1778891508488,26.71,79120.86,0.0,0.95594,7e-05,4.41869]
[1778891513524,26.71,79120.93,0.0,0.95594,7e-05,4.41887]
[1778891518558,26.71,79124.6,0.0,0.9562,7e-05,4.39789]
[1778891523595,26.71,79123.25,0.0,0.9561,7e-05,4.40654]
[1778891528630,26.71,79123.35,0.0,0.9561,7e-05,4.40661]
[1778891533663,26.71,79123.01,0.0,0.95606,7e-05,4.40928]
[1778891538699,26.72,79125.13,0.0,0.95621,7e-05,4.39756]
[1778891545397,26.72,79123.05,0.0,0.95604,7e-05,4.41077]
[1778891555467,26.72,79122.17,0.0,0.95601,7e-05,4.4126]
[1778891563875,26.72,79121.2,0.0,0.95592,7e-05,4.4192]
[1778891568910,26.72,79121.17,0.0,0.95591,7e-05,4.41992]
[1778891575959,26.73,79120.86,0.0,0.95588,7e-05,4.42249]
[1778891579987,26.73,79126.36,0.0,0.95628,7e-05,4.39062]
[1778891585025,26.73,79127.59,0.0,0.95636,7e-05,4.38415]
[1778891595747,26.73,79129.21,0.0,0.95646,7e-05,4.37617]
[1778891601135,26.73,79131.91,0.0,0.95665,7e-05,4.36103]
[1778891606170,26.73,79133.14,0.0,0.95673,7e-05,4.35449]
[1778891611205,26.74,79133.83,0.0,0.95681,7e-05,4.34656]
[1778891616240,26.74,79133.89,0.0,0.95681,7e-05,4.34679]
[1778891622282,26.74,79135.53,0.0,0.95693,7e-05,4.33689]
[1778891627317,26.74,79136.78,0.0,0.95702,7e-05,4.33034]
[1778891632352,26.74,79137.65,0.0,0.95707,7e-05,4.3259]
[1778891638394,26.74,79137.28,0.0,0.95704,7e-05,4.32876]
[1778891643430,26.74,79136.71,0.0,0.95699,7e-05,4.3326]
[1778891648465,26.74,79137.88,0.0,0.95707,7e-05,4.32631]
[1778891653500,26.74,79140.74,0.0,0.95726,7e-05,4.31027]
[1778891658535,26.74,79145.4,0.0,0.95759,7e-05,4.28399]
[1778891660549,26.75,79148.53,0.0,0.95781,7e-05,4.26633]
[1778891665584,26.75,79147.56,0.0,0.95773,7e-05,4.27286]
[1778891670621,26.75,79141.26,0.0,0.95727,7e-05,4.31017]
[1778891671626,26.75,79139.04,0.0,0.95715,7e-05,4.31866]
[1778891673640,26.75,79136.06,0.0,0.95693,7e-05,4.33615]
[1778891675654,26.75,79124.66,0.0,0.9561,7e-05,4.40294]
[1778891676663,26.75,79121.87,0.0,0.95589,7e-05,4.41932]
[1778891679682,26.75,79115.94,0.0,0.95546,7e-05,4.45416]
[1778891681697,26.75,79112.99,0.0,0.95524,7e-05,4.47143]
[1778891686732,26.75,79104.06,0.0,0.95458,8e-05,4.52395]
[1778891687737,26.75,79103.49,0.0,0.95454,8e-05,4.52717]
[1778891692773,26.75,79102.52,0.0,0.95448,8e-05,4.53201]
[1778891695794,26.74,79112.0,0.0,0.9552,7e-05,4.47501]
[1778891696800,26.74,79113.04,0.0,0.95527,7e-05,4.46875]
[1778891701836,26.74,79109.49,0.0,0.95501,7e-05,4.48944]
[1778891703850,26.74,79099.89,0.0,0.95429,8e-05,4.54664]
[1778891704858,26.74,79100.16,0.0,0.95432,8e-05,4.54484]
[1778891709893,26.74,79101.69,0.0,0.95444,8e-05,4.5349]
[1778891714927,26.74,79102.14,0.0,0.95448,8e-05,4.53155]
[1778891719962,26.74,79102.52,0.0,0.95452,8e-05,4.52872]
[1778891726662,26.74,79104.35,0.0,0.95466,8e-05,4.51719]
[1778891735068,26.74,79104.12,0.0,0.9547,8e-05,4.5134]
[1778891740101,26.74,79104.72,0.0,0.95475,8e-05,4.50955]
[1778891746803,26.74,79105.38,0.0,0.9548,8e-05,4.50531]
[1778891754197,26.73,79105.38,0.0,0.9548,8e-05,4.50504]
[1778891762256,26.73,79106.12,0.0,0.95486,8e-05,4.5004]
[1778891764271,26.73,79111.21,0.0,0.95524,7e-05,4.47009]
[1778891770312,26.73,79111.71,0.0,0.95528,7e-05,4.46722]
[1778891775350,26.73,79111.81,0.0,0.95528,7e-05,4.46668]
[1778891779377,26.73,79119.25,0.0,0.95583,7e-05,4.42278]
[1778891784422,26.74,79119.7,0.0,0.95586,7e-05,4.42048]
[1778891790464,26.74,79119.81,0.0,0.95587,7e-05,4.42026]
[1778891795499,26.74,79119.59,0.0,0.95589,7e-05,4.4174]
[1778891797169,26.74,79126.27,0.0,0.95638,7e-05,4.37823]
[1778891798520,26.74,79127.99,0.0,0.9565,7e-05,4.36837]
[1778891803559,26.74,79132.39,0.0,0.95681,7e-05,4.34346]
[1778891807239,26.74,79137.61,0.0,0.95718,7e-05,4.31367]
[1778891810608,26.74,79141.72,0.0,0.95746,7e-05,4.29076]
[1778891815643,26.74,79141.47,0.0,0.95743,7e-05,4.29336]
[1778891820679,26.75,79141.08,0.0,0.95739,7e-05,4.29668]
[1778891825713,26.75,79140.58,0.0,0.95734,7e-05,4.30058]
[1778891830749,26.75,79140.54,0.0,0.95733,7e-05,4.30177]
[1778891835783,26.75,79142.74,0.0,0.95747,7e-05,4.29006]
[1778891840819,26.76,79140.81,0.0,0.95732,7e-05,4.30219]
[1778891845854,26.76,79144.82,0.0,0.9576,7e-05,4.27991]
[1778891850890,26.76,79146.68,0.0,0.95772,7e-05,4.27032]
[1778891857591,26.76,79146.63,0.0,0.95774,7e-05,4.26762]
[1778891862973,26.77,79146.62,0.0,0.95772,7e-05,4.26872]
[1778891868009,26.77,79146.07,0.0,0.95767,7e-05,4.27285]
[1778891876063,26.77,79147.75,0.0,0.95777,7e-05,4.26473]
[1778891881098,26.77,79153.15,0.0,0.95814,7e-05,4.23475]
[1778891887141,26.78,79154.9,0.0,0.95825,7e-05,4.22608]
[1778891893183,26.78,79154.9,0.0,0.95823,7e-05,4.22735]
[1778891901240,26.8,79155.37,0.0,0.95811,7e-05,4.23714]
[1778891906275,26.84,79156.96,0.0,0.95804,7e-05,4.24313]
[1778891911310,26.84,79157.79,0.0,0.9581,7e-05,4.2373]
[1778891917353,26.85,79157.24,0.0,0.95805,7e-05,4.24116]
[1778891922388,26.85,79157.4,0.0,0.95803,7e-05,4.24332]
[1778891928085,26.86,79157.7,0.0,0.958,7e-05,4.24524]
[1778891938155,26.87,79157.61,0.0,0.95793,7e-05,4.25107]
[1778891948225,26.87,79157.44,0.0,0.95791,7e-05,4.25271]
[1778891958295,26.87,79158.2,0.0,0.95796,7e-05,4.24901]
[1778891964682,26.88,79159.58,0.0,0.95805,7e-05,4.24161]
[1778891971731,26.88,79160.3,0.0,0.95813,7e-05,4.23356]
[1778891976766,26.88,79159.99,0.0,0.95811,7e-05,4.2357]
[1778891982809,26.88,79160.13,0.0,0.95807,7e-05,4.23838]
[1778891988505,26.89,79161.51,0.0,0.95814,7e-05,4.2334]
[1778891993885,26.9,79162.0,0.0,0.95813,7e-05,4.23409]
[1778891999927,26.91,79162.14,0.0,0.95809,7e-05,4.23676]
[1778892004962,26.91,79171.53,0.0,0.95872,7e-05,4.18638]
[1778892005969,26.91,79172.51,0.0,0.95878,7e-05,4.18151]
[1778892011005,26.92,79171.7,0.0,0.95868,7e-05,4.18945]
[1778892016041,26.93,79168.51,0.0,0.95841,7e-05,4.21091]
[1778892021075,26.94,79169.21,0.0,0.95842,7e-05,4.21022]
[1778892026111,26.94,79168.54,0.0,0.95834,7e-05,4.21725]
[1778892031146,26.95,79168.36,0.0,0.95833,7e-05,4.21702]
[1778892036181,26.96,79168.3,0.0,0.95828,7e-05,4.22056]
[1778892041216,26.96,79168.15,0.0,0.95823,7e-05,4.22458]
[1778892043230,26.97,79159.63,0.0,0.95762,7e-05,4.27434]
[1778892045247,26.97,79159.23,0.0,0.95758,7e-05,4.27773]
[1778892050279,26.97,79159.09,0.0,0.95753,7e-05,4.28129]
[1778892055314,26.98,79158.87,0.0,0.95748,7e-05,4.28529]
[1778892060349,26.99,79158.77,0.0,0.95744,7e-05,4.28859]
[1778892067398,26.99,79159.58,0.0,0.95745,7e-05,4.28776]
[1778892072434,27.0,79158.58,0.0,0.95735,7e-05,4.29617]
[1778892077470,27.0,79157.83,0.0,0.95727,7e-05,4.30313]
[1778892082506,27.01,79158.24,0.0,0.95729,7e-05,4.30087]
[1778892087541,27.01,79157.39,0.0,0.95723,7e-05,4.30579]
[1778892092583,27.01,79157.07,0.0,0.95725,7e-05,4.3031]
[1778892097617,27.01,79156.89,0.0,0.95724,7e-05,4.30409]
[1778892105673,27.01,79156.69,0.0,0.9572,7e-05,4.30711]
[1778892110709,27.01,79148.89,0.0,0.95661,7e-05,4.3544]
[1778892111715,27.01,79149.15,0.0,0.95663,7e-05,4.35329]
[1778892116749,27.02,79148.89,0.0,0.95659,7e-05,4.3567]
[1778892121786,27.02,79146.92,0.0,0.95642,7e-05,4.36995]
[1778892126820,27.03,79146.52,0.0,0.95636,7e-05,4.37441]
[1778892129494,27.03,79138.96,0.0,0.95581,7e-05,4.41908]
[1778892130850,27.03,79138.77,0.0,0.95578,7e-05,4.42084]
[1778892135884,27.03,79138.02,0.0,0.95571,7e-05,4.42665]
[1778892140919,27.04,79136.26,0.0,0.95557,7e-05,4.43837]
[1778892145954,27.04,79135.5,0.0,0.95549,7e-05,4.4442]
[1778892154017,27.04,79135.14,0.0,0.95548,7e-05,4.44366]
[1778892158040,27.05,79128.64,0.0,0.95499,7e-05,4.48311]
[1778892159703,27.05,79121.02,0.0,0.95442,7e-05,4.52833]
[1778892161061,27.05,79120.7,0.0,0.95439,7e-05,4.5306]
[1778892164082,27.05,79114.63,0.0,0.95393,8e-05,4.56717]
[1778892165089,27.05,79111.26,0.0,0.95367,8e-05,4.58738]
[1778892170126,27.05,79117.69,0.0,0.95415,8e-05,4.54948]
[1778892171131,27.05,79117.76,0.0,0.95415,8e-05,4.54922]
[1778892175159,27.05,79111.55,0.0,0.95368,8e-05,4.58676]
[1778892181201,27.05,79108.15,0.0,0.95341,8e-05,4.60765]
[1778892186236,27.05,79106.44,0.0,0.95328,8e-05,4.61835]
[1778892192278,27.05,79109.24,0.0,0.95348,8e-05,4.60225]
[1778892198320,27.05,79109.38,0.0,0.95351,8e-05,4.59963]
[1778892203355,27.05,79110.03,0.0,0.95356,8e-05,4.59591]
[1778892208390,27.05,79110.12,0.0,0.95356,8e-05,4.59608]
[1778892213426,27.05,79113.67,0.0,0.95386,8e-05,4.57105]
[1778892218460,27.06,79114.05,0.0,0.95388,8e-05,4.56975]
[1778892224502,27.06,79113.9,0.0,0.95385,8e-05,4.57182]
[1778892229538,27.06,79113.76,0.0,0.95383,8e-05,4.57361]
[1778892234573,27.06,79113.73,0.0,0.95381,8e-05,4.57476]
[1778892240615,27.07,79113.32,0.0,0.95377,8e-05,4.57836]
[1778892245650,27.07,79119.76,0.0,0.95424,8e-05,4.54102]
[1778892246657,27.07,79119.96,0.0,0.95425,8e-05,4.54008]
[1778892252699,27.07,79116.58,0.0,0.95398,8e-05,4.56158]
[1778892257735,27.07,79117.6,0.0,0.95405,8e-05,4.55651]
[1778892259748,27.07,79112.35,0.0,0.95364,8e-05,4.58819]
[1778892260754,27.07,79112.28,0.0,0.95364,8e-05,4.58876]
[1778892264788,27.08,79106.27,0.0,0.95317,8e-05,4.62533]
[1778892266801,27.08,79107.59,0.0,0.95327,8e-05,4.61759]
[1778892272843,27.08,79108.96,0.0,0.95341,8e-05,4.60548]
[1778892277878,27.08,79111.17,0.0,0.95357,8e-05,4.59302]
[1778892283920,27.08,79111.36,0.0,0.95357,8e-05,4.59281]
[1778892287950,27.08,79105.57,0.0,0.95312,8e-05,4.62805]
[1778892292983,27.08,79104.89,0.0,0.95306,8e-05,4.6326]
[1778892300691,27.08,79104.68,0.0,0.95304,8e-05,4.63456]
[1778892310761,27.08,79104.32,0.0,0.95301,8e-05,4.6365]
[1778892316145,27.08,79105.06,0.0,0.9531,8e-05,4.62961]
[1778892321180,27.08,79105.0,0.0,0.95312,8e-05,4.62798]
[1778892327222,27.07,79105.18,0.0,0.95317,8e-05,4.62451]
[1778892333265,27.07,79108.16,0.0,0.95347,8e-05,4.59969]
[1778892339307,27.06,79107.92,0.0,0.95348,8e-05,4.59893]
[1778892344345,27.06,79106.01,0.0,0.95335,8e-05,4.60852]
[1778892349378,27.05,79102.92,0.0,0.95314,8e-05,4.62512]
[1778892354413,27.05,79103.23,0.0,0.95319,8e-05,4.62125]
[1778892361462,27.04,79103.72,0.0,0.95326,8e-05,4.61563]
[1778892370525,27.04,79103.88,0.0,0.95329,8e-05,4.61344]
[1778892375560,27.04,79104.92,0.0,0.95339,8e-05,4.60549]
[1778892376568,27.04,79087.68,0.0,0.95206,8e-05,4.70927]
[1778892377574,27.03,79079.46,0.0,0.95142,8e-05,4.75894]
[1778892378580,27.03,79085.09,0.0,0.95187,8e-05,4.72396]
[1778892380595,27.03,79087.21,0.0,0.95205,8e-05,4.71]
[1778892386637,27.02,79087.8,0.0,0.95214,8e-05,4.70335]
[1778892390665,27.02,79094.18,0.0,0.95266,8e-05,4.66264]
[1778892396708,27.02,79095.04,0.0,0.9528,8e-05,4.65013]
[1778892403756,27.01,79095.09,0.0,0.95284,8e-05,4.64685]
[1778892408792,27.0,79095.75,0.0,0.95292,8e-05,4.64079]
[1778892413826,27.0,79099.0,0.0,0.9532,8e-05,4.6192]
[1778892421532,26.99,79097.84,0.0,0.95314,8e-05,4.62337]
[1778892427926,26.99,79097.84,0.0,0.95317,8e-05,4.62141]
[1778892432958,26.99,79097.73,0.0,0.95318,8e-05,4.6206]
[1778892437994,26.98,79097.47,0.0,0.95318,8e-05,4.62076]
[1778892439001,26.98,79103.05,0.0,0.95361,8e-05,4.58697]
[1778892442022,26.98,79104.03,0.0,0.95369,8e-05,4.58047]
[1778892450078,26.98,79103.21,0.0,0.95365,8e-05,4.58364]
[1778892456121,26.98,79103.23,0.0,0.95371,8e-05,4.57744]
[1778892461813,26.97,79103.2,0.0,0.95373,8e-05,4.57616]
[1778892471884,26.97,79103.19,0.0,0.95376,8e-05,4.57376]
[1778892478274,26.96,79103.1,0.0,0.95377,8e-05,4.57251]
[1778892483309,26.96,79103.97,0.0,0.95386,8e-05,4.56603]
[1778892488349,26.96,79107.67,0.0,0.95415,8e-05,4.54277]
[1778892493380,26.96,79111.09,0.0,0.95442,8e-05,4.52142]
[1778892498415,26.95,79110.58,0.0,0.95439,8e-05,4.52361]
[1778892504456,26.95,79110.62,0.0,0.95441,8e-05,4.52232]
[1778892510499,26.95,79108.81,0.0,0.95429,8e-05,4.53194]
[1778892515534,26.95,79108.57,0.0,0.95432,8e-05,4.52777]
[1778892520569,26.95,79108.21,0.0,0.95431,8e-05,4.52899]
[1778892525605,26.94,79107.8,0.0,0.95429,8e-05,4.53043]
[1778892530639,26.94,79107.67,0.0,0.95429,8e-05,4.53017]
[1778892535673,26.94,79107.92,0.0,0.95433,8e-05,4.5276]
[1778892540718,26.94,79107.61,0.0,0.95432,8e-05,4.52834]
[1778892546753,26.93,79107.56,0.0,0.95433,8e-05,4.52729]
[1778892551788,26.93,79107.31,0.0,0.95433,8e-05,4.52763]
[1778892556823,26.93,79106.75,0.0,0.9543,8e-05,4.5298]
[1778892561858,26.93,79104.91,0.0,0.95417,8e-05,4.53958]
[1778892566892,26.92,79106.47,0.0,0.95431,8e-05,4.52903]
[1778892571929,26.92,79107.19,0.0,0.95442,8e-05,4.51887]
[1778892582659,26.92,79107.79,0.0,0.9545,8e-05,4.51257]
[1778892585021,26.91,79101.13,0.0,0.954,8e-05,4.5518]
[1778892586027,26.91,79096.69,0.0,0.95367,8e-05,4.57809]
[1778892588044,26.91,79092.46,0.0,0.95335,8e-05,4.60278]
[1778892595090,26.91,79090.98,0.0,0.95327,8e-05,4.6089]
[1778892603149,26.9,79093.24,0.0,0.95349,8e-05,4.59232]
[1778892609188,26.9,79092.3,0.0,0.95344,8e-05,4.59585]
[1778892614223,26.89,79092.98,0.0,0.95351,8e-05,4.59008]
[1778892619260,26.89,79093.16,0.0,0.95355,8e-05,4.58738]
[1778892624295,26.89,79093.62,0.0,0.9536,8e-05,4.58302]
[1778892626309,26.88,79087.27,0.0,0.95312,8e-05,4.62067]
[1778892630337,26.88,79081.68,0.0,0.95271,8e-05,4.65307]
[1778892635372,26.88,79078.48,0.0,0.95253,8e-05,4.66537]
[1778892640407,26.87,79078.3,0.0,0.95255,8e-05,4.66446]
[1778892645442,26.87,79078.52,0.0,0.95259,8e-05,4.66117]
[1778892650478,26.86,79074.57,0.0,0.95231,8e-05,4.68313]
[1778892655513,26.86,79068.62,0.0,0.95187,8e-05,4.71727]
[1778892658535,26.86,79064.08,0.0,0.95153,8e-05,4.74364]
[1778892660548,26.85,79058.84,0.0,0.95112,8e-05,4.77486]
[1778892664576,26.85,79051.92,0.0,0.9506,8e-05,4.81539]
[1778892668604,26.84,79039.75,0.0,0.94964,8e-05,4.88887]
[1778892669612,26.84,79036.98,0.0,0.94942,8e-05,4.90554]
[1778892671624,26.84,79047.98,0.0,0.95034,8e-05,4.83507]
[1778892672632,26.84,79051.54,0.0,0.95064,8e-05,4.81225]
[1778892677667,26.83,79052.69,0.0,0.95077,8e-05,4.80206]
[1778892682704,26.82,79055.11,0.0,0.951,8e-05,4.78406]
[1778892689754,26.82,79055.25,0.0,0.95106,8e-05,4.77929]
[1778892694787,26.81,79056.7,0.0,0.95126,8e-05,4.76291]
[1778892700829,26.8,79054.84,0.0,0.95115,8e-05,4.7714]
[1778892707879,26.8,79054.39,0.0,0.95116,8e-05,4.77071]
[1778892709893,26.8,79059.54,0.0,0.95158,8e-05,4.73794]
[1778892714928,26.79,79059.25,0.0,0.95158,8e-05,4.73757]
[1778892719964,26.79,79058.77,0.0,0.95157,8e-05,4.73841]
[1778892725003,26.78,79056.74,0.0,0.95144,8e-05,4.74882]
[1778892733055,26.78,79056.8,0.0,0.95149,8e-05,4.74501]
[1778892738090,26.77,79058.79,0.0,0.95167,8e-05,4.73072]
[1778892743126,26.77,79058.11,0.0,0.95164,8e-05,4.73297]
[1778892748160,26.76,79059.63,0.0,0.95179,8e-05,4.7217]
[1778892753195,26.76,79059.67,0.0,0.95186,8e-05,4.71491]
[1778892760244,26.75,79059.73,0.0,0.95189,8e-05,4.71205]
[1778892765282,26.75,79056.94,0.0,0.9517,8e-05,4.72741]
[1778892770317,26.75,79056.47,0.0,0.95168,8e-05,4.72838]
[1778892775352,26.74,79055.98,0.0,0.95167,8e-05,4.72945]
[1778892780387,26.74,79050.07,0.0,0.95122,8e-05,4.76397]
[1778892785422,26.73,79050.52,0.0,0.95129,8e-05,4.75892]
[1778892790456,26.73,79051.86,0.0,0.95142,8e-05,4.74838]
[1778892795492,26.72,79049.03,0.0,0.95123,8e-05,4.76372]
[1778892804205,26.72,79048.89,0.0,0.95127,8e-05,4.76043]
[1778892814274,26.71,79049.48,0.0,0.95142,8e-05,4.74745]
[1778892820671,26.69,79050.61,0.0,0.9516,8e-05,4.73339]
[1778892826713,26.68,79051.94,0.0,0.95179,8e-05,4.71881]
[1778892831749,26.67,79053.01,0.0,0.9519,8e-05,4.71016]
[1778892836783,26.67,79055.48,0.0,0.95212,8e-05,4.69292]
[1778892841818,26.67,79055.2,0.0,0.95212,8e-05,4.69275]
[1778892847860,26.66,79055.55,0.0,0.95218,8e-05,4.68831]
[1778892852896,26.66,79056.4,0.0,0.95227,8e-05,4.68119]
[1778892858937,26.65,79056.54,0.0,0.95231,8e-05,4.67812]
[1778892862966,26.65,79046.23,0.0,0.95151,8e-05,4.7404]
[1778892863972,26.65,79037.63,0.0,0.95082,8e-05,4.79353]
[1778892864979,26.65,79037.7,0.0,0.95083,8e-05,4.79255]
[1778892870017,26.64,79035.84,0.0,0.95071,8e-05,4.80153]
[1778892875049,26.64,79042.31,0.0,0.95131,8e-05,4.75378]
[1778892876057,26.64,79043.18,0.0,0.95139,8e-05,4.74792]
[1778892881091,26.63,79044.59,0.0,0.95153,8e-05,4.73701]
[1778892886126,26.63,79044.57,0.0,0.95156,8e-05,4.73509]
[1778892891161,26.62,79044.57,0.0,0.95158,8e-05,4.73308]
[1778892896195,26.62,79045.31,0.0,0.95167,8e-05,4.72651]
[1778892901302,26.61,79045.83,0.0,0.95174,8e-05,4.72099]
[1778892911373,26.61,79044.78,0.0,0.9517,8e-05,4.72405]
[1778892916408,26.6,79043.78,0.0,0.95164,8e-05,4.72833]
[1778892923458,26.6,79043.31,0.0,0.95164,8e-05,4.72857]
[1778892930507,26.59,79042.66,0.0,0.95162,8e-05,4.72991]
[1778892935543,26.59,79039.06,0.0,0.9514,8e-05,4.74554]
[1778892940578,26.58,79039.42,0.0,0.95146,8e-05,4.74118]
[1778892948634,26.58,79040.08,0.0,0.95155,8e-05,4.73372]
[1778892955261,26.57,79040.26,0.0,0.95161,8e-05,4.72971]
[1778892960718,26.57,79040.02,0.0,0.95162,8e-05,4.72871]
[1778892967767,26.56,79040.0,0.0,0.95165,8e-05,4.7259]
[1778892972802,26.56,79040.06,0.0,0.95169,8e-05,4.72343]
[1778892977837,26.55,79038.95,0.0,0.95162,8e-05,4.72821]
[1778892982871,26.55,79038.79,0.0,0.95164,8e-05,4.72706]
[1778892985472,26.55,79048.28,0.0,0.95241,8e-05,4.66738]
[1778892985893,26.54,79048.28,0.0,0.95241,8e-05,4.66704]
[1778892992942,26.54,79048.15,0.0,0.95247,8e-05,4.66087]
[1778892997977,26.54,79044.72,0.0,0.95222,8e-05,4.68043]
[1778893005614,26.53,79043.97,0.0,0.95219,8e-05,4.68281]
[1778893011068,26.53,79044.07,0.0,0.95222,8e-05,4.68031]
[1778893016103,26.52,79045.32,0.0,0.95234,8e-05,4.67111]
[1778893021138,26.52,79045.66,0.0,0.95239,8e-05,4.66758]
[1778893027180,26.52,79045.1,0.0,0.95236,8e-05,4.66934]
[1778893034229,26.51,79044.85,0.0,0.95237,8e-05,4.66889]
[1778893040271,26.51,79045.26,0.0,0.95242,8e-05,4.66471]
[1778893045306,26.51,79045.12,0.0,0.95243,8e-05,4.66423]
[1778893050341,26.49,79045.28,0.0,0.95255,8e-05,4.65506]
[1778893055377,26.47,79045.57,0.0,0.95276,8e-05,4.63692]
[1778893060412,26.45,79040.49,0.0,0.95249,8e-05,4.65801]
[1778893062427,26.44,79039.18,0.0,0.95245,8e-05,4.66116]
[1778893067461,26.42,79040.63,0.0,0.95266,8e-05,4.64453]
[1778893076106,26.42,79041.31,0.0,0.95274,8e-05,4.63837]
[1778893083574,26.41,79043.47,0.0,0.95293,8e-05,4.62362]
[1778893088610,26.41,79044.93,0.0,0.95305,8e-05,4.61371]
[1778893096666,26.41,79046.11,0.0,0.95317,8e-05,4.60506]
[1778893097673,26.41,79039.61,0.0,0.95265,8e-05,4.64501]
[1778893098680,26.41,79037.89,0.0,0.95252,8e-05,4.65543]
[1778893103714,26.41,79037.52,0.0,0.95251,8e-05,4.65652]
[1778893108751,26.4,79034.87,0.0,0.95231,8e-05,4.67174]
[1778893113786,26.4,79032.72,0.0,0.9522,8e-05,4.67901]
[1778893119827,26.4,79028.53,0.0,0.95189,8e-05,4.70329]
[1778893124862,26.39,79023.8,0.0,0.95153,8e-05,4.73118]
[1778893129897,26.39,79023.25,0.0,0.95151,8e-05,4.73245]
[1778893134932,26.38,79022.1,0.0,0.95144,8e-05,4.73776]
[1778893139967,26.38,79025.49,0.0,0.95174,8e-05,4.71453]
[1778893145002,26.38,79027.6,0.0,0.95193,8e-05,4.69961]
[1778893155069,26.37,79027.0,0.0,0.95192,8e-05,4.70016]
[1778893160107,26.37,79031.23,0.0,0.95228,8e-05,4.67237]
[1778893165142,26.37,79031.29,0.0,0.9523,8e-05,4.67093]
[1778893170176,26.36,79031.48,0.0,0.95233,8e-05,4.66876]
[1778893175212,26.36,79031.57,0.0,0.95239,8e-05,4.66259]
[1778893180247,26.36,79031.57,0.0,0.9524,8e-05,4.66176]
[1778893185282,26.36,79031.76,0.0,0.95243,8e-05,4.65979]
[1778893190317,26.36,79037.5,0.0,0.95289,8e-05,4.62349]
[1778893193338,26.36,79040.87,0.0,0.95316,8e-05,4.60245]
[1778893198373,26.36,79046.47,0.0,0.95361,8e-05,4.56777]
[1778893201394,26.36,79050.21,0.0,0.9539,8e-05,4.54489]
[1778893206429,26.36,79049.71,0.0,0.95386,8e-05,4.54809]
[1778893213478,26.36,79049.21,0.0,0.95381,8e-05,4.55145]
[1778893224552,26.36,79048.68,0.0,0.95377,8e-05,4.5551]
[1778893232612,26.36,79046.99,0.0,0.95368,8e-05,4.56094]
[1778893239660,26.36,79046.51,0.0,0.95364,8e-05,4.56398]
[1778893245704,26.36,79045.85,0.0,0.95359,8e-05,4.56808]
[1778893256781,26.36,79046.95,0.0,0.95367,8e-05,4.56152]
[1778893261816,26.36,79046.61,0.0,0.95364,8e-05,4.56365]
[1778893267859,26.36,79047.12,0.0,0.95368,8e-05,4.56058]
[1778893272892,26.36,79047.16,0.0,0.95369,8e-05,4.56038]
[1778893277927,26.36,79046.78,0.0,0.95366,8e-05,4.56271]
[1778893287610,26.36,79046.96,0.0,0.95367,8e-05,4.56161]
[1778893293038,26.36,79047.05,0.0,0.95372,8e-05,4.55638]
[1778893297679,26.36,79039.18,0.0,0.9531,8e-05,4.60478]
[1778893298072,26.36,79039.18,0.0,0.9531,8e-05,4.60471]
[1778893303106,26.36,79039.39,0.0,0.95312,8e-05,4.60301]
[1778893308141,26.36,79038.2,0.0,0.95303,8e-05,4.60992]
[1778893313176,26.36,79038.13,0.0,0.95303,8e-05,4.60991]
[1778893319218,26.35,79038.3,0.0,0.95306,8e-05,4.60829]
[1778893324254,26.35,79039.76,0.0,0.95318,8e-05,4.59878]
[1778893329288,26.35,79042.84,0.0,0.95343,8e-05,4.57936]
[1778893334323,26.35,79043.69,0.0,0.9535,8e-05,4.5737]
[1778893339358,26.35,79044.25,0.0,0.95355,8e-05,4.56983]
[1778893345399,26.35,79044.26,0.0,0.95355,8e-05,4.56928]
[1778893350435,26.35,79044.27,0.0,0.95356,8e-05,4.56881]
[1778893355473,26.35,79044.85,0.0,0.95365,8e-05,4.56023]
[1778893360508,26.35,79044.27,0.0,0.95361,8e-05,4.56345]
[1778893365543,26.35,79043.58,0.0,0.95356,8e-05,4.56731]
[1778893373599,26.35,79043.11,0.0,0.95354,8e-05,4.56955]
[1778893378634,26.34,79043.22,0.0,0.95355,8e-05,4.56845]
[1778893384676,26.34,79043.12,0.0,0.95355,8e-05,4.56856]
[1778893392733,26.34,79044.5,0.0,0.95366,8e-05,4.55943]
[1778893398391,26.34,79044.98,0.0,0.95371,8e-05,4.55597]
[1778893406827,26.34,79044.98,0.0,0.95372,8e-05,4.55528]
[1778893412872,26.34,79044.85,0.0,0.95376,8e-05,4.55088]
[1778893417907,26.34,79044.55,0.0,0.95374,8e-05,4.55225]
[1778893422942,26.34,79044.01,0.0,0.9537,8e-05,4.5551]
[1778893427977,26.34,79043.59,0.0,0.95368,8e-05,4.55719]
[1778893435028,26.33,79043.65,0.0,0.95369,8e-05,4.55615]
[1778893441068,26.33,79042.75,0.0,0.95363,8e-05,4.56109]
[1778893442075,26.33,79031.65,0.0,0.95275,8e-05,4.62949]
[1778893443082,26.33,79026.71,0.0,0.95236,8e-05,4.65998]
[1778893444089,26.33,79033.64,0.0,0.95291,8e-05,4.61669]
[1778893445095,26.33,79033.97,0.0,0.95294,8e-05,4.61446]
[1778893451138,26.33,79031.74,0.0,0.95278,8e-05,4.62716]
[1778893457179,26.33,79032.33,0.0,0.95284,8e-05,4.62234]
[1778893462216,26.32,79032.63,0.0,0.95288,8e-05,4.61933]
[1778893467250,26.32,79032.03,0.0,0.95284,8e-05,4.62207]
[1778893472286,26.32,79034.41,0.0,0.95309,8e-05,4.60168]
[1778893477323,26.32,79039.66,0.0,0.95351,8e-05,4.56858]
[1778893478952,26.32,79053.22,0.0,0.95457,8e-05,4.48554]
[1778893479337,26.32,79053.29,0.0,0.95458,8e-05,4.48505]
[1778893480358,26.32,79058.38,0.0,0.95497,8e-05,4.4542]
[1778893481351,26.32,79065.19,0.0,0.95549,8e-05,4.41319]
[1778893482358,26.32,79076.04,0.0,0.95631,7e-05,4.34838]
[1778893483365,26.32,79079.01,0.0,0.95653,7e-05,4.33095]
[1778893489022,26.32,79074.37,0.0,0.95616,8e-05,4.35985]
[1778893494443,26.33,79074.62,0.0,0.95616,8e-05,4.35975]
[1778893495449,26.33,79056.25,0.0,0.95476,8e-05,4.471]
[1778893496456,26.33,79041.32,0.0,0.95359,8e-05,4.56272]
[1778893497463,26.33,79038.17,0.0,0.95334,8e-05,4.58253]
[1778893499093,26.33,79045.01,0.0,0.95387,8e-05,4.5409]
[1778893500484,26.33,79051.96,0.0,0.9544,8e-05,4.4993]
[1778893502499,26.33,79053.85,0.0,0.95453,8e-05,4.48888]
[1778893504513,26.34,79059.38,0.0,0.95494,8e-05,4.45648]
[1778893510555,26.34,79058.09,0.0,0.9548,8e-05,4.46779]
[1778893515590,26.35,79058.46,0.0,0.95479,8e-05,4.46837]
[1778893520625,26.35,79059.37,0.0,0.95483,8e-05,4.46565]
[1778893525661,26.36,79058.93,0.0,0.95476,8e-05,4.47105]
[1778893530696,26.37,79058.41,0.0,0.95469,8e-05,4.47688]
[1778893536737,26.37,79059.09,0.0,0.95474,8e-05,4.47133]
[1778893541771,26.38,79058.52,0.0,0.95466,8e-05,4.47742]
[1778893546807,26.38,79059.63,0.0,0.95472,8e-05,4.4733]
[1778893551841,26.39,79060.42,0.0,0.95474,8e-05,4.47118]
[1778893558892,26.4,79060.18,0.0,0.95468,8e-05,4.4763]
[1778893563930,26.4,79059.69,0.0,0.95461,8e-05,4.48182]
[1778893568973,26.41,79060.95,0.0,0.95467,8e-05,4.47666]
[1778893571993,26.41,79065.43,0.0,0.955,8e-05,4.45117]
[1778893577030,26.42,79061.97,0.0,0.9547,8e-05,4.47472]
[1778893582064,26.42,79062.33,0.0,0.9547,8e-05,4.47498]
[1778893587098,26.43,79063.3,0.0,0.95474,8e-05,4.47159]
[1778893594147,26.43,79064.33,0.0,0.95482,8e-05,4.46421]
[1778893599793,26.44,79064.54,0.0,0.9548,8e-05,4.46591]
[1778893604218,26.44,79069.65,0.0,0.95516,8e-05,4.43712]
[1778893609868,26.45,79070.04,0.0,0.95515,8e-05,4.43793]
[1778893615295,26.46,79070.11,0.0,0.95513,8e-05,4.44011]
[1778893621337,26.46,79069.68,0.0,0.95505,8e-05,4.44577]
[1778893626375,26.47,79069.15,0.0,0.95498,8e-05,4.452]
[1778893640078,26.48,79066.33,0.0,0.95468,8e-05,4.4754]
[1778893648532,26.48,79066.38,0.0,0.95468,8e-05,4.47549]
[1778893653567,26.48,79065.75,0.0,0.95467,8e-05,4.47466]
[1778893658601,26.48,79065.95,0.0,0.95469,8e-05,4.47352]
[1778893670287,26.48,79065.57,0.0,0.95466,8e-05,4.47606]
[1778893676729,26.48,79065.57,0.0,0.95465,8e-05,4.47624]
[1778893681764,26.48,79065.2,0.0,0.95462,8e-05,4.47862]
[1778893683777,26.48,79075.27,0.0,0.95539,8e-05,4.4182]
[1778893685792,26.49,79076.94,0.0,0.95551,8e-05,4.40847]
[1778893690827,26.49,79076.97,0.0,0.95551,8e-05,4.40894]
[1778893695861,26.49,79077.62,0.0,0.95555,8e-05,4.40569]
[1778893701903,26.49,79076.98,0.0,0.95549,8e-05,4.41012]
[1778893710568,26.49,79075.83,0.0,0.9554,8e-05,4.41764]
[1778893717015,26.49,79075.85,0.0,0.95544,8e-05,4.41333]
[1778893721044,26.49,79069.85,0.0,0.95498,8e-05,4.44966]
[1778893723057,26.49,79064.42,0.0,0.95456,8e-05,4.48252]
[1778893729099,26.49,79066.51,0.0,0.95472,8e-05,4.47004]
[1778893736148,26.49,79067.61,0.0,0.9548,8e-05,4.46373]
[1778893741183,26.49,79067.19,0.0,0.95476,8e-05,4.46654]
[1778893747225,26.49,79067.6,0.0,0.95479,8e-05,4.46448]
[1778893752261,26.5,79064.07,0.0,0.95451,8e-05,4.48611]
[1778893760316,26.5,79065.4,0.0,0.95461,8e-05,4.47844]
[1778893771397,26.5,79067.01,0.0,0.95477,8e-05,4.46472]
[1778893781058,26.5,79067.28,0.0,0.95478,8e-05,4.46362]
[1778893787509,26.5,79066.63,0.0,0.95473,8e-05,4.46782]
[1778893792545,26.5,79067.61,0.0,0.9548,8e-05,4.46227]
[1778893797579,26.5,79067.17,0.0,0.95476,8e-05,4.46518]
[1778893802614,26.5,79066.0,0.0,0.95467,8e-05,4.47246]
[1778893811274,26.5,79066.67,0.0,0.95472,8e-05,4.46873]
[1778893816709,26.5,79066.67,0.0,0.95471,8e-05,4.46898]
[1778893821348,26.5,79067.78,0.0,0.9548,8e-05,4.46247]
[1778893825776,26.5,79067.78,0.0,0.95479,8e-05,4.46268]
[1778893831417,26.5,79067.81,0.0,0.95484,8e-05,4.45808]
[1778893841487,26.5,79067.85,0.0,0.95483,8e-05,4.45834]
[1778893847930,26.51,79067.59,0.0,0.95481,8e-05,4.46025]
[1778893851959,26.51,79062.5,0.0,0.95442,8e-05,4.49106]
[1778893856994,26.51,79057.91,0.0,0.95406,8e-05,4.51879]
[1778893859008,26.5,79056.29,0.0,0.95394,8e-05,4.5285]
[1778893867066,26.5,79055.21,0.0,0.95386,8e-05,4.53444]
[1778893872101,26.5,79055.89,0.0,0.95392,8e-05,4.52992]
[1778893877136,26.5,79054.11,0.0,0.95379,8e-05,4.54028]
[1778893887204,26.5,79054.52,0.0,0.95383,8e-05,4.53677]
[1778893896270,26.5,79055.31,0.0,0.95395,8e-05,4.52653]
[1778893898287,26.5,79049.27,0.0,0.95348,8e-05,4.56316]
[1778893904331,26.5,79047.75,0.0,0.95337,8e-05,4.57155]
[1778893906344,26.5,79054.3,0.0,0.95389,8e-05,4.53126]
[1778893907351,26.49,79061.68,0.0,0.95446,8e-05,4.48638]
[1778893908358,26.49,79063.1,0.0,0.95457,8e-05,4.47777]
[1778893913394,26.5,79064.27,0.0,0.95466,8e-05,4.4711]
[1778893918428,26.5,79064.91,0.0,0.95467,8e-05,4.46968]
[1778893923466,26.51,79064.31,0.0,0.9546,8e-05,4.47568]
[1778893930513,26.51,79066.5,0.0,0.95473,8e-05,4.46573]
[1778893939576,26.52,79066.84,0.0,0.95471,8e-05,4.46725]
[1778893949643,26.53,79067.61,0.0,0.95471,8e-05,4.467]
[1778893954681,26.53,79069.52,0.0,0.95487,8e-05,4.453]
[1778893960723,26.54,79069.98,0.0,0.95488,8e-05,4.45279]
[1778893972400,26.55,79069.87,0.0,0.95481,8e-05,4.45831]
[1778893977846,26.55,79071.43,0.0,0.9549,8e-05,4.4513]
[1778893985902,26.56,79071.43,0.0,0.95486,8e-05,4.45439]
[1778893990936,26.56,79072.84,0.0,0.95494,8e-05,4.44783]
[1778893995971,26.57,79073.22,0.0,0.95494,8e-05,4.44747]
[1778894002611,26.57,79072.94,0.0,0.95489,8e-05,4.45145]
[1778894009062,26.58,79072.29,0.0,0.95481,8e-05,4.45798]
[1778894014097,26.58,79071.82,0.0,0.9548,8e-05,4.45803]
[1778894022749,26.59,79072.21,0.0,0.95479,8e-05,4.45882]
[1778894029222,26.6,79070.87,0.0,0.95461,8e-05,4.47231]
[1778894034258,26.61,79070.76,0.0,0.95455,8e-05,4.4776]
[1778894042314,26.63,79070.55,0.0,0.95444,8e-05,4.48623]
[1778894047348,26.64,79070.54,0.0,0.95438,8e-05,4.49088]
[1778894052383,26.65,79072.88,0.0,0.9545,8e-05,4.48135]
[1778894059432,26.66,79073.11,0.0,0.95444,8e-05,4.48635]
[1778894067488,26.67,79072.93,0.0,0.95434,8e-05,4.49454]
[1778894072523,26.68,79072.91,0.0,0.95432,8e-05,4.49437]
[1778894079572,26.69,79072.65,0.0,0.95423,8e-05,4.50141]
[1778894093249,26.7,79072.78,0.0,0.9542,8e-05,4.50393]
[1778894098708,26.7,79072.57,0.0,0.9542,8e-05,4.50428]
[1778894099714,26.7,79085.44,0.0,0.95518,8e-05,4.42709]
[1778894100722,26.7,79091.44,0.0,0.95563,7e-05,4.39144]
[1778894101728,26.7,79091.64,0.0,0.95565,7e-05,4.39028]
[1778894108777,26.7,79092.03,0.0,0.95567,7e-05,4.38818]
[1778894113389,26.7,79082.33,0.0,0.95494,8e-05,4.44606]
[1778894115828,26.7,79078.97,0.0,0.95468,8e-05,4.46603]
[1778894120866,26.7,79080.74,0.0,0.95482,8e-05,4.45508]
[1778894124892,26.7,79076.08,0.0,0.95447,8e-05,4.48313]
[1778894129928,26.7,79075.64,0.0,0.95441,8e-05,4.48754]
[1778894136977,26.71,79075.78,0.0,0.95443,8e-05,4.48468]
[1778894143599,26.71,79075.09,0.0,0.95435,8e-05,4.49105]
[1778894149062,26.72,79074.75,0.0,0.9543,8e-05,4.49525]
[1778894156109,26.72,79074.43,0.0,0.95424,8e-05,4.49962]
[1778894161145,26.73,79065.14,0.0,0.9535,8e-05,4.55737]
[1778894162155,26.73,79065.02,0.0,0.95349,8e-05,4.55835]
[1778894168194,26.73,79064.85,0.0,0.95346,8e-05,4.56083]
[1778894173814,26.73,79066.23,0.0,0.95355,8e-05,4.55367]
[1778894177261,26.73,79072.43,0.0,0.95402,8e-05,4.51724]
[1778894183301,26.74,79068.92,0.0,0.95373,8e-05,4.54003]
[1778894189344,26.74,79068.6,0.0,0.95368,8e-05,4.54353]
[1778894194378,26.74,79072.01,0.0,0.95397,8e-05,4.51968]
[1778894199413,26.75,79072.06,0.0,0.95396,8e-05,4.52083]
[1778894201427,26.75,79065.16,0.0,0.95341,8e-05,4.56308]
[1778894202434,26.75,79063.11,0.0,0.95325,8e-05,4.57573]
[1778894207511,26.76,79062.9,0.0,0.9532,8e-05,4.58015]
[1778894214559,26.77,79064.17,0.0,0.95324,8e-05,4.57705]
[1778894219595,26.77,79066.13,0.0,0.95338,8e-05,4.56617]
[1778894229664,26.77,79065.81,0.0,0.95332,8e-05,4.5702]
[1778894238728,26.78,79065.26,0.0,0.95326,8e-05,4.57542]
[1778894244305,26.78,79064.51,0.0,0.95318,8e-05,4.58122]
[1778894251818,26.78,79064.51,0.0,0.95321,8e-05,4.57797]
[1778894258867,26.78,79063.66,0.0,0.95312,8e-05,4.58457]
[1778894264446,26.79,79063.26,0.0,0.95308,8e-05,4.58822]
[1778894269941,26.79,79063.26,0.0,0.95306,8e-05,4.58923]
[1778894275986,26.79,79064.01,0.0,0.95311,8e-05,4.5859]
[1778894281021,26.79,79062.97,0.0,0.95301,8e-05,4.59319]
[1778894286056,26.87,79063.45,0.0,0.9526,8e-05,4.62528]
[1778894287064,26.87,79055.55,0.0,0.95196,8e-05,4.67469]
[1778894288071,26.89,79052.49,0.0,0.95158,8e-05,4.70443]
[1778894293106,26.89,79051.65,0.0,0.95152,8e-05,4.70878]
[1778894302169,26.96,79050.52,0.0,0.95101,8e-05,4.74833]
[1778894307204,26.96,79050.13,0.0,0.95099,8e-05,4.75031]
[1778894309221,26.96,79057.58,0.0,0.95158,8e-05,4.70438]
[1778894314798,26.96,79057.9,0.0,0.95165,8e-05,4.69768]
[1778894320295,26.96,79058.99,0.0,0.95174,8e-05,4.6911]
[1778894325330,26.96,79059.78,0.0,0.9518,8e-05,4.68644]
[1778894330365,26.96,79060.33,0.0,0.95183,8e-05,4.68379]
[1778894341439,26.97,79061.33,0.0,0.95184,8e-05,4.68359]
[1778894346477,26.98,79061.68,0.0,0.95183,8e-05,4.68407]
[1778894348492,26.98,79070.18,0.0,0.95249,8e-05,4.63336]
[1778894349498,26.98,79075.95,0.0,0.95293,8e-05,4.59903]
[1778894350505,26.98,79081.94,0.0,0.95339,8e-05,4.56311]
[1778894351511,26.98,79083.98,0.0,0.95355,8e-05,4.55108]
[1778894353526,26.98,79089.22,0.0,0.95395,8e-05,4.52019]
[1778894358561,26.99,79086.86,0.0,0.95375,8e-05,4.53562]
[1778894363598,26.99,79089.97,0.0,0.95397,8e-05,4.51838]
[1778894368632,26.99,79087.3,0.0,0.95375,8e-05,4.53526]
[1778894375223,26.99,79087.26,0.0,0.95381,8e-05,4.52918]
[1778894380716,26.99,79087.16,0.0,0.95382,8e-05,4.52869]
[1778894385751,26.98,79087.59,0.0,0.95387,8e-05,4.52509]
[1778894390786,26.98,79088.79,0.0,0.95397,8e-05,4.517]
[1778894396829,26.98,79089.04,0.0,0.954,8e-05,4.51452]
[1778894397835,26.98,79081.61,0.0,0.95343,8e-05,4.55885]
[1778894398843,26.98,79075.57,0.0,0.95297,8e-05,4.59499]
[1778894399849,26.98,79076.95,0.0,0.95308,8e-05,4.58638]
[1778894404885,26.97,79074.27,0.0,0.95289,8e-05,4.6011]
[1778894409919,26.97,79077.45,0.0,0.95314,8e-05,4.58152]
[1778894410925,26.97,79085.18,0.0,0.95373,8e-05,4.53532]
[1778894411932,26.97,79085.59,0.0,0.95377,8e-05,4.53266]
[1778894416968,26.98,79084.34,0.0,0.95365,8e-05,4.54169]
[1778894422003,26.98,79086.64,0.0,0.95381,8e-05,4.52944]
[1778894427045,26.98,79087.39,0.0,0.95385,8e-05,4.5266]
[1778894433091,26.99,79086.59,0.0,0.95381,8e-05,4.52858]
[1778894438124,26.99,79086.94,0.0,0.95381,8e-05,4.52806]
[1778894443161,26.99,79088.65,0.0,0.95392,8e-05,4.51943]
[1778894448195,27.0,79086.15,0.0,0.95371,8e-05,4.53595]
[1778894455813,27.0,79090.12,0.0,0.95398,8e-05,4.51469]
[1778894462294,27.01,79090.21,0.0,0.95397,8e-05,4.516]
[1778894470352,27.01,79092.24,0.0,0.95409,8e-05,4.50664]
[1778894475953,27.02,79091.93,0.0,0.95405,8e-05,4.50994]
[1778894482434,27.02,79092.03,0.0,0.95403,8e-05,4.51133]
[1778894487470,27.02,79093.59,0.0,0.95413,8e-05,4.50347]
[1778894492504,27.03,79096.23,0.0,0.95435,8e-05,4.48464]
[1778894497538,27.03,79095.87,0.0,0.95431,8e-05,4.48835]
[1778894506165,27.03,79095.06,0.0,0.95423,8e-05,4.49403]
[1778894511636,27.03,79094.25,0.0,0.95419,8e-05,4.49754]
[1778894517679,27.03,79094.67,0.0,0.95424,8e-05,4.49373]
[1778894524729,27.02,79094.56,0.0,0.95425,8e-05,4.49284]
[1778894529762,27.02,79093.61,0.0,0.95419,8e-05,4.49736]
[1778894534798,27.02,79094.95,0.0,0.95431,8e-05,4.4883]
[1778894544869,27.01,79093.79,0.0,0.95425,8e-05,4.49306]
[1778894549902,27.01,79092.02,0.0,0.95412,8e-05,4.50256]
[1778894550910,27.01,79083.8,0.0,0.9535,8e-05,4.55144]
[1778894551918,27.01,79080.06,0.0,0.95326,8e-05,4.56889]
[1778894556953,27.01,79086.59,0.0,0.95378,8e-05,4.52814]
[1778894557960,27.01,79101.14,0.0,0.95489,8e-05,4.44146]
[1778894558967,27.01,79100.5,0.0,0.95484,8e-05,4.44511]
[1778894566585,27.0,79101.51,0.0,0.95493,8e-05,4.43828]
[1778894572059,27.0,79100.08,0.0,0.95483,8e-05,4.44622]
[1778894578101,27.0,79099.63,0.0,0.9548,8e-05,4.44833]
[1778894584143,27.0,79099.64,0.0,0.95481,8e-05,4.44777]
[1778894589182,27.0,79096.23,0.0,0.95454,8e-05,4.46855]
[1778894596795,27.01,79094.54,0.0,0.95437,8e-05,4.48177]
[1778894603274,27.01,79094.54,0.0,0.95434,8e-05,4.4841]
[1778894608313,27.02,79096.82,0.0,0.95449,8e-05,4.4725]
[1778894615362,27.02,79097.35,0.0,0.95454,8e-05,4.46739]
[1778894620396,27.03,79096.51,0.0,0.95445,8e-05,4.47427]
[1778894625431,27.03,79094.13,0.0,0.95425,8e-05,4.49049]
[1778894630465,27.04,79092.91,0.0,0.95413,8e-05,4.49938]
[1778894635501,27.04,79091.37,0.0,0.954,8e-05,4.5101]
[1778894642550,27.04,79090.75,0.0,0.95392,8e-05,4.51583]
[1778894647586,27.05,79091.79,0.0,0.95399,8e-05,4.51101]
[1778894652620,27.05,79088.98,0.0,0.95375,8e-05,4.5291]
[1778894657655,27.05,79085.35,0.0,0.95346,8e-05,4.5519]
[1778894662689,27.05,79084.96,0.0,0.95342,8e-05,4.55523]
[1778894667725,27.06,79081.62,0.0,0.95315,8e-05,4.57616]
[1778894671755,27.06,79080.19,0.0,0.95308,8e-05,4.58055]
[1778894673767,27.06,79085.69,0.0,0.9535,8e-05,4.54783]
[1778894678802,27.06,79083.86,0.0,0.95335,8e-05,4.5596]
[1778894683840,27.06,79079.47,0.0,0.953,8e-05,4.58612]
[1778894689879,27.06,79078.6,0.0,0.95296,8e-05,4.58987]
[1778894695921,27.06,79076.95,0.0,0.95283,8e-05,4.59977]
[1778894697946,27.06,79059.24,0.0,0.95143,8e-05,4.70747]
[1778894698944,27.06,79059.24,0.0,0.95143,8e-05,4.70743]
[1778894699950,27.06,79056.63,0.0,0.95122,8e-05,4.72331]
[1778894702971,27.05,79047.49,0.0,0.95049,8e-05,4.77911]
[1778894703978,27.05,79044.94,0.0,0.95029,8e-05,4.79466]
[1778894711028,27.06,79046.78,0.0,0.95042,8e-05,4.78474]
[1778894717636,27.06,79046.13,0.0,0.95036,8e-05,4.7896]
[1778894724119,27.05,79045.68,0.0,0.95038,8e-05,4.7881]
[1778894733183,27.04,79045.62,0.0,0.95046,8e-05,4.78001]
[1778894739224,27.04,79045.24,0.0,0.95047,8e-05,4.77945]
[1778894747845,27.02,79045.77,0.0,0.95059,8e-05,4.7706]
[1778894753319,27.02,79045.77,0.0,0.95063,8e-05,4.76756]
[1778894761390,27.01,79043.78,0.0,0.95053,8e-05,4.77508]
[1778894766421,27.0,79043.45,0.0,0.95054,8e-05,4.77418]
[1778894771454,27.0,79044.17,0.0,0.95063,8e-05,4.76686]
[1778894778056,27.0,79043.89,0.0,0.95058,8e-05,4.77117]
[1778894783538,27.01,79045.55,0.0,0.95069,8e-05,4.76278]
[1778894789580,27.01,79045.73,0.0,0.95067,8e-05,4.7639]
[1778894794615,27.01,79047.54,0.0,0.95084,8e-05,4.75014]
[1778894799650,27.02,79047.05,0.0,0.95077,8e-05,4.75509]
[1778894804686,27.02,79046.89,0.0,0.95073,8e-05,4.75796]
[1778894816771,27.03,79046.67,0.0,0.95066,8e-05,4.76374]
[1778894825834,27.05,79045.83,0.0,0.95047,8e-05,4.77812]
[1778894838480,27.07,79043.72,0.0,0.95019,8e-05,4.79934]
[1778894844965,27.06,79043.77,0.0,0.95025,8e-05,4.79468]
[1778894854029,27.05,79043.79,0.0,0.95037,8e-05,4.78424]
[1778894857051,27.05,79035.5,0.0,0.94971,8e-05,4.83496]
[1778894858056,27.05,79033.42,0.0,0.94954,8e-05,4.84778]
[1778894864099,27.04,79031.12,0.0,0.94936,8e-05,4.86096]
[1778894869134,27.04,79028.56,0.0,0.94917,8e-05,4.87586]
[1778894870141,27.04,79022.29,0.0,0.94865,8e-05,4.91499]
[1778894871148,27.04,79022.54,0.0,0.94867,8e-05,4.9131]
[1778894878196,27.03,79022.41,0.0,0.9487,8e-05,4.9112]
[1778894883235,27.03,79020.73,0.0,0.94858,8e-05,4.92013]
[1778894886253,27.03,79014.23,0.0,0.94805,8e-05,4.96014]
[1778894887260,27.03,79011.75,0.0,0.94784,8e-05,4.97545]
[1778894892296,27.02,78996.95,0.0,0.94662,9e-05,5.06714]
[1778894893308,27.02,78990.91,0.0,0.94609,9e-05,5.10601]
[1778894894309,27.02,78989.6,0.0,0.94599,9e-05,5.11382]
[1778894902364,27.01,78987.46,0.0,0.94587,9e-05,5.12242]
[1778894908407,27.0,78986.06,0.0,0.9458,9e-05,5.12768]
[1778894913442,27.0,78981.42,0.0,0.94548,9e-05,5.14971]
[1778894915456,26.99,78978.87,0.0,0.94528,9e-05,5.16499]
[1778894920492,26.98,78980.51,0.0,0.94549,9e-05,5.149]
[1778894923513,26.98,78984.57,0.0,0.94589,9e-05,5.11932]
[1778894929117,26.96,78984.82,0.0,0.946,9e-05,5.11119]
[1778894934590,26.95,78989.38,0.0,0.94647,9e-05,5.07653]
[1778894942647,26.93,78987.98,0.0,0.94645,9e-05,5.07755]
[1778894947682,26.92,78993.75,0.0,0.94701,9e-05,5.03562]
[1778894951710,26.92,78997.83,0.0,0.94742,9e-05,5.00497]
[1778894956743,26.91,78996.64,0.0,0.94737,9e-05,5.00916]
[1778894959328,26.9,78995.82,0.0,0.94733,9e-05,5.0117]
[1778894964798,26.89,78990.8,0.0,0.94697,9e-05,5.03858]
[1778894969834,26.88,78992.14,0.0,0.94715,9e-05,5.02542]
[1778894974868,26.87,78992.55,0.0,0.94729,9e-05,5.01339]
[1778894979904,26.86,78994.16,0.0,0.94749,9e-05,4.9987]
[1778894985946,26.86,78992.44,0.0,0.94739,9e-05,5.00566]
[1778894990980,26.85,78991.22,0.0,0.94734,9e-05,5.00919]
[1778894996016,26.84,78989.57,0.0,0.94726,9e-05,5.01544]
[1778894998030,26.83,78983.91,0.0,0.94679,9e-05,5.05013]
[1778895003082,26.82,78982.05,0.0,0.94669,9e-05,5.05754]
[1778895008119,26.81,78982.01,0.0,0.94675,9e-05,5.05316]
[1778895013153,26.81,78982.4,0.0,0.94685,9e-05,5.04599]
[1778895018189,26.8,78982.53,0.0,0.94692,9e-05,5.04055]
[1778895026245,26.78,78982.54,0.0,0.94702,9e-05,5.03315]
[1778895031282,26.77,78984.1,0.0,0.94726,9e-05,5.01365]
[1778895039895,26.76,78984.4,0.0,0.94738,9e-05,5.00474]
[1778895046390,26.74,78985.08,0.0,0.94752,9e-05,4.9944]
[1778895052433,26.73,78985.22,0.0,0.94759,9e-05,4.98859]
[1778895055453,26.73,78990.09,0.0,0.94804,9e-05,4.955]
[1778895060490,26.72,78991.25,0.0,0.94819,9e-05,4.94384]
[1778895063513,26.72,78998.89,0.0,0.94887,8e-05,4.89294]
[1778895064518,26.72,79012.7,0.0,0.95003,8e-05,4.80497]
[1778895065525,26.72,79016.61,0.0,0.95036,8e-05,4.77992]
[1778895072574,26.71,79016.59,0.0,0.9504,8e-05,4.77675]
[1778895077610,26.7,79016.23,0.0,0.9504,8e-05,4.77662]
[1778895083654,26.7,79015.83,0.0,0.95041,8e-05,4.77621]
[1778895088689,26.69,79015.59,0.0,0.95042,8e-05,4.77524]
[1778895093724,26.69,79015.46,0.0,0.95049,8e-05,4.76873]
[1778895098765,26.68,79015.22,0.0,0.9505,8e-05,4.76772]
[1778895103800,26.68,79014.14,0.0,0.95044,8e-05,4.77192]
[1778895108837,26.67,79015.53,0.0,0.95059,8e-05,4.76056]
[1778895116892,26.66,79016.18,0.0,0.9507,8e-05,4.75236]
[1778895122934,26.66,79017.25,0.0,0.95083,8e-05,4.74262]
[1778895128982,26.65,79017.58,0.0,0.9509,8e-05,4.73708]
[1778895136026,26.64,79017.13,0.0,0.95091,8e-05,4.73642]
[1778895141063,26.64,79018.13,0.0,0.95102,8e-05,4.72775]
[1778895146096,26.63,79018.15,0.0,0.95105,8e-05,4.72525]
[1778895152138,26.63,79018.15,0.0,0.95113,8e-05,4.71765]
[1778895157173,26.62,79015.77,0.0,0.95097,8e-05,4.73021]
[1778895163215,26.62,79015.02,0.0,0.95094,8e-05,4.73209]
[1778895168251,26.61,79011.79,0.0,0.95071,8e-05,4.74984]
[1778895170814,26.61,79005.27,0.0,0.95019,8e-05,4.78976]
[1778895176307,26.6,79005.26,0.0,0.95023,8e-05,4.78635]
[1778895180886,26.6,78998.38,0.0,0.94969,8e-05,4.8275]
[1778895182349,26.59,78992.35,0.0,0.9492,8e-05,4.86456]
[1778895183355,26.59,78991.52,0.0,0.94914,8e-05,4.86913]
[1778895186378,26.59,78991.4,0.0,0.94915,8e-05,4.86828]
[1778895188391,26.59,78985.33,0.0,0.94865,9e-05,4.90563]
[1778895193426,26.58,78986.58,0.0,0.94881,8e-05,4.89384]
[1778895195441,26.57,78980.2,0.0,0.94828,9e-05,4.93322]
[1778895200475,26.57,78979.05,0.0,0.94824,9e-05,4.93652]
[1778895205510,26.56,78976.77,0.0,0.9481,9e-05,4.9471]
[1778895210552,26.55,78977.84,0.0,0.94825,9e-05,4.93602]
[1778895216591,26.54,78978.7,0.0,0.94843,9e-05,4.92074]
[1778895222635,26.53,78978.3,0.0,0.94843,9e-05,4.92058]
[1778895228675,26.53,78977.73,0.0,0.94842,9e-05,4.9215]
[1778895237740,26.52,78977.76,0.0,0.94849,9e-05,4.91618]
[1778895242775,26.51,78976.57,0.0,0.94841,9e-05,4.92239]
[1778895244789,26.51,78982.52,0.0,0.94892,8e-05,4.88364]
[1778895249826,26.51,78982.36,0.0,0.94892,8e-05,4.88356]
[1778895253857,26.51,78992.41,0.0,0.94978,8e-05,4.81863]
[1778895254864,26.51,78992.83,0.0,0.94982,8e-05,4.81586]
[1778895259899,26.51,78991.87,0.0,0.94976,8e-05,4.82002]
[1778895266947,26.5,78992.76,0.0,0.94989,8e-05,4.81028]
[1778895271983,26.49,78994.88,0.0,0.95014,8e-05,4.78973]
[1778895280040,26.49,78995.17,0.0,0.95022,8e-05,4.78425]
[1778895285074,26.48,78994.73,0.0,0.95021,8e-05,4.78452]
[1778895287087,26.48,78999.85,0.0,0.95065,8e-05,4.75123]
[1778895293130,26.47,78999.67,0.0,0.95067,8e-05,4.74935]
[1778895298166,26.47,78998.55,0.0,0.95061,8e-05,4.75429]
[1778895311803,26.46,78998.1,0.0,0.95064,8e-05,4.75153]
[1778895319312,26.45,78997.54,0.0,0.95064,8e-05,4.75152]
[1778895327368,26.44,78996.26,0.0,0.95059,8e-05,4.75594]
[1778895332402,26.44,78996.59,0.0,0.95069,8e-05,4.74673]
[1778895339451,26.43,78996.6,0.0,0.95073,8e-05,4.74353]
[1778895345494,26.43,78996.35,0.0,0.95073,8e-05,4.74349]
[1778895350529,26.43,78996.99,0.0,0.95078,8e-05,4.73988]
[1778895356571,26.43,78997.07,0.0,0.95078,8e-05,4.73994]
[1778895361608,26.43,78998.34,0.0,0.95088,8e-05,4.73243]
[1778895366642,26.43,78997.99,0.0,0.95084,8e-05,4.73513]
[1778895372683,26.43,78997.84,0.0,0.95082,8e-05,4.73661]
[1778895378725,26.43,78997.7,0.0,0.9508,8e-05,4.738]
[1778895383761,26.43,78997.55,0.0,0.95079,8e-05,4.73933]
[1778895390810,26.43,78997.33,0.0,0.95076,8e-05,4.74122]
[1778895395845,26.44,78997.03,0.0,0.95078,8e-05,4.73863]
[1778895402894,26.44,78997.06,0.0,0.95077,8e-05,4.73894]
[1778895407929,26.43,78996.89,0.0,0.95078,8e-05,4.73881]
[1778895412964,26.43,78997.11,0.0,0.95079,8e-05,4.73777]
[1778895417999,26.44,78995.91,0.0,0.95069,8e-05,4.74568]
[1778895423037,26.44,78995.51,0.0,0.95065,8e-05,4.74847]
[1778895432100,26.44,78995.83,0.0,0.95067,8e-05,4.74694]
[1778895442713,26.44,78996.04,0.0,0.95068,8e-05,4.74624]
[1778895449221,26.44,78996.9,0.0,0.95074,8e-05,4.74116]
[1778895450227,26.44,78988.64,0.0,0.95006,8e-05,4.79351]
[1778895451235,26.44,78979.37,0.0,0.94932,8e-05,4.84772]
[1778895452783,26.44,78979.49,0.0,0.94933,8e-05,4.84672]
[1778895458284,26.44,78976.45,0.0,0.94908,9e-05,4.86553]
[1778895463319,26.43,78975.79,0.0,0.94904,9e-05,4.86881]
[1778895468353,26.43,78974.86,0.0,0.94897,9e-05,4.87393]
[1778895479431,26.43,78975.04,0.0,0.94901,9e-05,4.87102]
[1778895490505,26.43,78974.59,0.0,0.94899,9e-05,4.87229]
[1778895498564,26.42,78971.85,0.0,0.94878,9e-05,4.88869]
[1778895503133,26.42,78964.08,0.0,0.94812,9e-05,4.93824]
[1778895504606,26.42,78962.22,0.0,0.94796,9e-05,4.94986]
[1778895506621,26.42,78967.61,0.0,0.94843,9e-05,4.91444]
[1778895508635,26.42,78969.21,0.0,0.94858,9e-05,4.90371]
[1778895513670,26.41,78971.21,0.0,0.94883,9e-05,4.88343]
[1778895518705,26.41,78971.22,0.0,0.94886,9e-05,4.88098]
[1778895520720,26.41,78978.33,0.0,0.94948,8e-05,4.83405]
[1778895525754,26.4,78984.59,0.0,0.95005,8e-05,4.79115]
[1778895527768,26.4,78987.3,0.0,0.95029,8e-05,4.77289]
[1778895532803,26.39,78990.64,0.0,0.9506,8e-05,4.74934]
[1778895537838,26.39,78991.05,0.0,0.95066,8e-05,4.7445]
[1778895542873,26.39,78997.45,0.0,0.95121,8e-05,4.70298]
[1778895543880,26.39,78997.7,0.0,0.95123,8e-05,4.70103]
[1778895548915,26.38,78995.68,0.0,0.95109,8e-05,4.71185]
[1778895558985,26.37,78995.73,0.0,0.95114,8e-05,4.70784]
[1778895564020,26.37,78997.65,0.0,0.95132,8e-05,4.6941]
[1778895566034,26.37,78989.79,0.0,0.95068,8e-05,4.74304]
[1778895567041,26.37,78987.62,0.0,0.95051,8e-05,4.75639]
[1778895572076,26.37,78992.37,0.0,0.95094,8e-05,4.72203]
[1778895577112,26.37,78993.84,0.0,0.95105,8e-05,4.71353]
[1778895582146,26.37,78989.18,0.0,0.95065,8e-05,4.74377]
[1778895583154,26.37,78981.52,0.0,0.95001,8e-05,4.79253]
[1778895584160,26.37,78982.35,0.0,0.95008,8e-05,4.78728]
[1778895589195,26.37,78982.73,0.0,0.95011,8e-05,4.78506]
[1778895595237,26.37,78982.55,0.0,0.95009,8e-05,4.78642]
[1778895600272,26.37,78983.87,0.0,0.9502,8e-05,4.77825]
[1778895610344,26.38,78985.9,0.0,0.95036,8e-05,4.76599]
[1778895616384,26.38,78985.56,0.0,0.95033,8e-05,4.76805]
[1778895623975,26.37,78985.77,0.0,0.9504,8e-05,4.76315]
[1778895631491,26.36,78985.1,0.0,0.95043,8e-05,4.75911]
[1778895637534,26.36,78985.83,0.0,0.95051,8e-05,4.75354]
[1778895644116,26.35,78986.36,0.0,0.95058,8e-05,4.74777]
[1778895651633,26.35,78986.52,0.0,0.95062,8e-05,4.74521]
[1778895656668,26.35,78987.26,0.0,0.9507,8e-05,4.73865]
[1778895657676,26.35,78982.2,0.0,0.95028,8e-05,4.77039]
[1778895658681,26.35,78980.56,0.0,0.95015,8e-05,4.7804]
[1778895664259,26.34,78980.98,0.0,0.9502,8e-05,4.7765]
[1778895668753,26.34,78986.38,0.0,0.95068,8e-05,4.74043]
[1778895674329,26.34,78981.95,0.0,0.95032,8e-05,4.76742]
[1778895679829,26.33,78982.73,0.0,0.95042,8e-05,4.75974]
[1778895684863,26.33,78983.46,0.0,0.95051,8e-05,4.75292]
[1778895689899,26.32,78981.82,0.0,0.9504,8e-05,4.76112]
[1778895694936,26.32,78987.99,0.0,0.95099,8e-05,4.71496]
[1778895695973,26.32,78990.42,0.0,0.9512,8e-05,4.69924]
[1778895701008,26.31,78990.65,0.0,0.95124,8e-05,4.69608]
[1778895707051,26.31,78989.1,0.0,0.95114,8e-05,4.70381]
[1778895715109,26.3,78987.85,0.0,0.95107,8e-05,4.70891]
[1778895721149,26.3,78987.26,0.0,0.95105,8e-05,4.71054]
[1778895726184,26.3,78987.55,0.0,0.9511,8e-05,4.70697]
[1778895731223,26.29,78984.21,0.0,0.95084,8e-05,4.72635]
[1778895736258,26.29,78983.85,0.0,0.95084,8e-05,4.72676]
[1778895741294,26.28,78983.53,0.0,0.95083,8e-05,4.72694]
[1778895749352,26.28,78983.6,0.0,0.95088,8e-05,4.72361]
[1778895754387,26.28,78983.72,0.0,0.95096,8e-05,4.71626]
[1778895759422,26.27,78984.19,0.0,0.95102,8e-05,4.71154]
[1778895765464,26.27,78984.01,0.0,0.95103,8e-05,4.7106]
[1778895771507,26.26,78983.84,0.0,0.95104,8e-05,4.70959]
[1778895776542,26.26,78983.59,0.0,0.95105,8e-05,4.70943]
[1778895781577,26.26,78983.63,0.0,0.95107,8e-05,4.70742]
[1778895786612,26.25,78983.16,0.0,0.95106,8e-05,4.70826]
[1778895789638,26.25,78991.45,0.0,0.95176,8e-05,4.65489]
[1778895790641,26.25,78991.4,0.0,0.95176,8e-05,4.65493]
[1778895798696,26.24,78993.48,0.0,0.95196,8e-05,4.63984]
[1778895805244,26.24,78992.84,0.0,0.95192,8e-05,4.64239]
[1778895812804,26.24,78987.04,0.0,0.95152,8e-05,4.67219]
[1778895815314,26.24,78988.13,0.0,0.95161,8e-05,4.6648]
[1778895821857,26.23,78987.81,0.0,0.95161,8e-05,4.6649]
[1778895826892,26.23,78987.56,0.0,0.95161,8e-05,4.66513]
[1778895831927,26.23,78987.58,0.0,0.95163,8e-05,4.66369]
[1778895836962,26.22,78984.45,0.0,0.95138,8e-05,4.68211]
[1778895843004,26.22,78984.32,0.0,0.9514,8e-05,4.68118]
[1778895848041,26.22,78985.32,0.0,0.9515,8e-05,4.67343]
[1778895853074,26.22,78985.24,0.0,0.95151,8e-05,4.67252]
[1778895858109,26.21,78985.52,0.0,0.95155,8e-05,4.6693]
[1778895863146,26.21,78985.41,0.0,0.95156,8e-05,4.66856]
[1778895868178,26.21,78984.97,0.0,0.95154,8e-05,4.66986]
[1778895874221,26.2,78984.59,0.0,0.95158,8e-05,4.6657]
[1778895879258,26.2,78981.45,0.0,0.95134,8e-05,4.68408]
[1778895884292,26.2,78982.11,0.0,0.95142,8e-05,4.67831]
[1778895889327,26.19,78982.4,0.0,0.95146,8e-05,4.6749]
[1778895894363,26.19,78981.01,0.0,0.95137,8e-05,4.68211]
[1778895899399,26.19,78980.6,0.0,0.95135,8e-05,4.68311]
[1778895905967,26.18,78982.16,0.0,0.95151,8e-05,4.67103]
[1778895911486,26.18,78981.99,0.0,0.95152,8e-05,4.67053]
[1778895914506,26.18,78987.32,0.0,0.95197,8e-05,4.63595]
[1778895915511,26.18,78989.62,0.0,0.95216,8e-05,4.62124]
[1778895918532,26.17,78993.11,0.0,0.95245,8e-05,4.5987]
[1778895923568,26.17,78992.63,0.0,0.95243,8e-05,4.6008]
[1778895935649,26.17,78990.27,0.0,0.95231,8e-05,4.60861]
[1778895940688,26.17,78989.3,0.0,0.95224,8e-05,4.61384]
[1778895946247,26.16,78979.53,0.0,0.95145,8e-05,4.67439]
[1778895947737,26.16,78979.03,0.0,0.95141,8e-05,4.67729]
[1778895950758,26.16,78985.94,0.0,0.95199,8e-05,4.63285]
[1778895952772,26.16,78987.76,0.0,0.95215,8e-05,4.62101]
[1778895957807,26.16,78994.34,0.0,0.9527,8e-05,4.57886]
[1778895959822,26.16,79003.3,0.0,0.95342,8e-05,4.52276]
[1778895960831,26.16,79005.74,0.0,0.95362,8e-05,4.50763]
[1778895966387,26.16,79009.28,0.0,0.9539,8e-05,4.48582]
[1778895970900,26.16,79018.76,0.0,0.95465,8e-05,4.42779]
[1778895972913,26.16,79019.35,0.0,0.95469,8e-05,4.42443]
[1778895976460,26.16,79027.5,0.0,0.95532,8e-05,4.37521]
[1778895977948,26.16,79030.65,0.0,0.95556,8e-05,4.35646]
[1778895981977,26.16,79035.07,0.0,0.95589,8e-05,4.33069]
[1778895987011,26.17,79038.43,0.0,0.95613,8e-05,4.31178]
[1778895989025,26.17,79032.91,0.0,0.9557,8e-05,4.34561]
[1778895992055,26.17,79041.54,0.0,0.9564,8e-05,4.28985]
[1778895994065,26.17,79042.92,0.0,0.95649,8e-05,4.28221]
[1778895999102,26.17,79041.08,0.0,0.95633,8e-05,4.29491]
[1778896006670,26.18,79040.82,0.0,0.95628,8e-05,4.29872]
[1778896012193,26.18,79042.29,0.0,0.95637,8e-05,4.29182]
[1778896017230,26.19,79041.16,0.0,0.95625,8e-05,4.30128]
[1778896025284,26.2,79040.64,0.0,0.95613,8e-05,4.31107]
[1778896030319,26.21,79040.55,0.0,0.95607,8e-05,4.31569]
[1778896035354,26.22,79040.74,0.0,0.95603,8e-05,4.31854]
[1778896038376,26.22,79032.97,0.0,0.95541,8e-05,4.36764]
[1778896039383,26.23,79030.41,0.0,0.9552,8e-05,4.38383]
[1778896044418,26.23,79025.93,0.0,0.95481,8e-05,4.41428]
[1778896046432,26.23,79021.72,0.0,0.95447,8e-05,4.44107]
[1778896051467,26.24,79017.94,0.0,0.95418,8e-05,4.46211]
[1778896056502,26.24,79015.44,0.0,0.95396,8e-05,4.47883]
[1778896060530,26.24,79010.75,0.0,0.95359,8e-05,4.50738]
[1778896065565,26.24,79007.11,0.0,0.95331,8e-05,4.52931]
[1778896070600,26.24,79006.77,0.0,0.95329,8e-05,4.53063]
[1778896075634,26.24,79007.7,0.0,0.95338,8e-05,4.52415]
[1778896079663,26.24,79013.92,0.0,0.95388,8e-05,4.48524]
[1778896080670,26.24,79015.39,0.0,0.954,8e-05,4.47613]
[1778896087231,26.24,79015.71,0.0,0.95403,8e-05,4.47376]
[1778896092755,26.23,79016.04,0.0,0.95406,8e-05,4.47143]
[1778896098797,26.23,79016.1,0.0,0.95407,8e-05,4.47074]
[1778896107372,26.26,79015.53,0.0,0.95386,8e-05,4.48702]
[1778896113905,26.27,79015.57,0.0,0.95384,8e-05,4.48713]
[1778896118937,26.28,79017.47,0.0,0.95394,8e-05,4.47967]
[1778896119950,26.28,79027.33,0.0,0.9547,8e-05,4.42031]
[1778896121961,26.29,79043.47,0.0,0.95593,8e-05,4.32468]
[1778896122968,26.29,79043.71,0.0,0.95593,8e-05,4.32434]
[1778896127512,26.3,79033.33,0.0,0.95508,8e-05,4.39139]
[1778896129009,26.3,79034.14,0.0,0.95514,8e-05,4.38657]
[1778896134045,26.3,79036.49,0.0,0.95528,8e-05,4.37511]
[1778896139080,26.31,79037.33,0.0,0.9553,8e-05,4.37416]
[1778896143108,26.32,79041.53,0.0,0.95558,8e-05,4.35178]
[1778896148143,26.33,79037.11,0.0,0.9552,8e-05,4.38198]
[1778896150157,26.33,79031.76,0.0,0.95477,8e-05,4.41572]
[1778896155192,26.34,79032.25,0.0,0.95476,8e-05,4.41596]
[1778896162240,26.34,79031.75,0.0,0.95467,8e-05,4.4234]
[1778896167796,26.35,79025.47,0.0,0.95414,8e-05,4.4646]
[1778896173318,26.36,79025.3,0.0,0.95413,8e-05,4.46413]
[1778896178353,26.36,79025.67,0.0,0.95412,8e-05,4.4645]
[1778896178353,26.36,79025.67,0.0,0.95412,8e-05,4.4645]
[1778896188420,26.37,79025.55,0.0,0.95405,8e-05,4.47035]
[1778896198495,26.38,79023.84,0.0,0.95385,8e-05,4.48571]
[1778896202521,26.39,79017.93,0.0,0.95336,8e-05,4.52378]
[1778896207557,26.39,79018.77,0.0,0.9534,8e-05,4.52067]
[1778896212593,26.4,79018.92,0.0,0.95338,8e-05,4.52182]
[1778896218636,26.4,79022.08,0.0,0.9536,8e-05,4.50502]
[1778896228224,26.41,79021.22,0.0,0.95348,8e-05,4.5145]
[1778896235754,26.42,79020.39,0.0,0.95342,8e-05,4.5177]
[1778896245821,26.43,79020.1,0.0,0.95335,8e-05,4.52344]
[1778896253880,26.43,79019.55,0.0,0.95326,8e-05,4.5299]
[1778896255893,26.43,79025.32,0.0,0.95371,8e-05,4.49534]
[1778896260930,26.44,79024.0,0.0,0.95358,8e-05,4.50558]
[1778896262944,26.44,79031.17,0.0,0.95413,8e-05,4.46319]
[1778896267982,26.45,79036.07,0.0,0.95448,8e-05,4.43552]
[1778896269996,26.45,79036.72,0.0,0.95452,8e-05,4.43272]
[1778896273018,26.45,79030.94,0.0,0.95405,8e-05,4.46944]
[1778896278578,26.46,79030.94,0.0,0.95401,8e-05,4.47261]
[1778896285102,26.46,79029.99,0.0,0.95389,8e-05,4.4815]
[1778896290138,26.47,79029.31,0.0,0.95381,8e-05,4.48821]
[1778896297186,26.48,79028.44,0.0,0.95374,8e-05,4.49235]
[1778896302220,26.48,79027.95,0.0,0.95366,8e-05,4.49794]
[1778896307261,26.49,79036.3,0.0,0.95428,8e-05,4.45036]
[1778896309271,26.49,79038.68,0.0,0.95445,8e-05,4.4372]
[1778896315315,26.5,79037.97,0.0,0.95435,8e-05,4.44529]
[1778896318858,26.5,79045.36,0.0,0.95492,8e-05,4.4009]
[1778896324377,26.5,79042.37,0.0,0.95468,8e-05,4.41946]
[1778896326391,26.5,79050.37,0.0,0.95529,8e-05,4.37155]
[1778896327399,26.5,79051.78,0.0,0.9554,8e-05,4.36326]
[1778896332433,26.5,79050.12,0.0,0.95526,8e-05,4.37395]
[1778896334447,26.5,79057.42,0.0,0.95582,8e-05,4.3307]
[1778896336461,26.51,79063.91,0.0,0.9563,8e-05,4.29266]
[1778896343510,26.51,79062.8,0.0,0.9562,8e-05,4.30099]
[1778896349072,26.51,79064.79,0.0,0.95633,8e-05,4.29034]
[1778896354588,26.51,79066.67,0.0,0.9565,8e-05,4.27591]
[1778896355594,26.51,79071.78,0.0,0.95688,7e-05,4.24605]
[1778896357608,26.52,79075.62,0.0,0.95716,7e-05,4.22408]
[1778896362643,26.52,79073.55,0.0,0.95699,7e-05,4.23755]
[1778896369693,26.52,79073.21,0.0,0.95694,7e-05,4.24123]
[1778896374729,26.52,79069.81,0.0,0.95667,7e-05,4.26224]
[1778896379762,26.53,79069.78,0.0,0.95666,7e-05,4.26334]
[1778896384798,26.53,79068.86,0.0,0.95658,7e-05,4.26958]
[1778896389833,26.53,79070.94,0.0,0.9567,7e-05,4.26012]
[1778896395877,26.54,79072.54,0.0,0.9568,7e-05,4.25273]
[1778896400911,26.54,79073.12,0.0,0.95681,7e-05,4.25164]
[1778896405946,26.55,79073.76,0.0,0.95682,7e-05,4.25114]
[1778896410981,26.56,79075.0,0.0,0.95687,7e-05,4.24711]
[1778896418033,26.56,79076.02,0.0,0.95696,7e-05,4.23866]
[1778896423068,26.56,79079.15,0.0,0.95718,7e-05,4.22128]
[1778896428104,26.57,79080.23,0.0,0.95725,7e-05,4.21599]
[1778896434146,26.57,79079.43,0.0,0.95717,7e-05,4.22185]
[1778896439181,26.57,79079.6,0.0,0.95717,7e-05,4.22183]
[1778896444222,26.57,79078.94,0.0,0.95711,7e-05,4.22664]
[1778896449771,26.58,79079.05,0.0,0.95705,7e-05,4.23134]
[1778896455293,26.59,79078.12,0.0,0.95693,7e-05,4.24119]
[1778896460331,26.6,79076.94,0.0,0.95679,7e-05,4.25245]
[1778896465372,26.61,79076.01,0.0,0.95666,7e-05,4.26219]
[1778896471418,26.63,79076.09,0.0,0.95664,7e-05,4.26303]
[1778896477456,26.64,79076.12,0.0,0.95658,7e-05,4.2679]
[1778896478465,26.64,79069.32,0.0,0.95605,8e-05,4.30894]
[1778896479982,26.64,79067.2,0.0,0.95588,8e-05,4.32224]
[1778896486519,26.65,79064.48,0.0,0.9556,8e-05,4.3445]
[1778896491554,26.66,79065.5,0.0,0.95563,8e-05,4.34211]
[1778896497596,26.67,79065.04,0.0,0.95557,8e-05,4.34711]
[1778896502631,26.67,79064.43,0.0,0.95552,8e-05,4.35086]
[1778896507666,26.67,79064.34,0.0,0.95551,8e-05,4.35153]
[1778896514715,26.67,79064.52,0.0,0.95552,8e-05,4.35069]
[1778896520262,26.67,79065.63,0.0,0.9556,8e-05,4.3443]
[1778896529817,26.67,79065.51,0.0,0.95559,8e-05,4.34551]
[1778896534855,26.67,79065.46,0.0,0.95563,8e-05,4.34141]
[1778896539894,26.67,79064.89,0.0,0.95558,8e-05,4.34506]
[1778896545932,26.67,79064.87,0.0,0.95555,8e-05,4.34745]
[1778896557011,26.69,79064.92,0.0,0.95548,8e-05,4.35302]
[1778896562046,26.7,79064.92,0.0,0.95542,8e-05,4.35768]
[1778896567083,26.71,79069.05,0.0,0.95568,8e-05,4.33735]
[1778896572116,26.71,79068.23,0.0,0.95558,8e-05,4.34493]
[1778896577151,26.71,79067.71,0.0,0.95553,8e-05,4.34875]
[1778896584201,26.71,79068.12,0.0,0.95556,8e-05,4.34666]
[1778896589239,26.71,79068.34,0.0,0.95557,8e-05,4.34562]
[1778896590244,26.71,79074.68,0.0,0.95605,8e-05,4.30824]
[1778896591256,26.71,79081.23,0.0,0.95658,7e-05,4.26529]
[1778896592257,26.72,79081.7,0.0,0.95662,7e-05,4.26271]
[1778896594272,26.73,79088.15,0.0,0.95699,7e-05,4.23368]
[1778896596285,26.74,79094.97,0.0,0.95743,7e-05,4.19839]
[1778896598299,26.75,79098.46,0.0,0.95762,7e-05,4.18349]
[1778896603334,26.76,79097.58,0.0,0.95754,7e-05,4.18989]
[1778896605349,26.76,79103.18,0.0,0.95791,7e-05,4.16055]
[1778896610384,26.78,79100.88,0.0,0.95767,7e-05,4.18017]
[1778896612397,26.78,79097.93,0.0,0.95743,7e-05,4.19881]
[1778896617431,26.79,79105.17,0.0,0.95791,7e-05,4.16122]
[1778896622467,26.8,79106.17,0.0,0.95793,7e-05,4.15927]
[1778896627504,26.8,79106.68,0.0,0.95795,7e-05,4.15787]
[1778896632538,26.8,79107.27,0.0,0.95797,7e-05,4.15602]
[1778896637575,26.81,79105.39,0.0,0.95781,7e-05,4.1687]
[1778896641106,26.81,79102.55,0.0,0.9576,7e-05,4.18582]
[1778896648650,26.82,79103.92,0.0,0.95766,7e-05,4.181]
[1778896651177,26.82,79110.2,0.0,0.95815,7e-05,4.14098]
[1778896656706,26.83,79104.65,0.0,0.95768,7e-05,4.17805]
[1778896661741,26.84,79104.63,0.0,0.95762,7e-05,4.1829]
[1778896667783,26.85,79104.69,0.0,0.95757,7e-05,4.18675]
[1778896672818,26.85,79104.15,0.0,0.95752,7e-05,4.19098]
[1778896678860,26.85,79104.4,0.0,0.95752,7e-05,4.19087]
[1778896683896,26.86,79105.88,0.0,0.95761,7e-05,4.18356]
[1778896688939,26.86,79105.81,0.0,0.95759,7e-05,4.18514]
[1778896693964,26.86,79104.98,0.0,0.95752,7e-05,4.19109]
[1778896700013,26.87,79103.05,0.0,0.95736,7e-05,4.20356]
[1778896703029,26.87,79109.61,0.0,0.95783,7e-05,4.16659]
[1778896706050,26.87,79113.16,0.0,0.95807,7e-05,4.14718]
[1778896711085,26.87,79115.92,0.0,0.95829,7e-05,4.12849]
[1778896716119,26.88,79116.03,0.0,0.95828,7e-05,4.12954]
[1778896721157,26.88,79119.68,0.0,0.95852,7e-05,4.11054]
[1778896723172,26.88,79123.54,0.0,0.95878,7e-05,4.08946]
[1778896728204,26.89,79125.34,0.0,0.95889,7e-05,4.08141]
[1778896733239,26.89,79124.87,0.0,0.95883,7e-05,4.08623]
[1778896738274,26.9,79128.78,0.0,0.95907,7e-05,4.06641]
[1778896743309,26.9,79132.62,0.0,0.95931,7e-05,4.04717]
[1778896748344,26.91,79131.69,0.0,0.95922,7e-05,4.05481]
[1778896754388,26.91,79131.1,0.0,0.95914,7e-05,4.06098]
[1778896757407,26.92,79124.46,0.0,0.95866,7e-05,4.09978]
[1778896762442,26.92,79122.4,0.0,0.95848,7e-05,4.11344]
[1778896767477,26.92,79122.2,0.0,0.95845,7e-05,4.11645]
[1778896772515,26.93,79120.32,0.0,0.95833,7e-05,4.12438]
[1778896777549,26.93,79116.11,0.0,0.95801,7e-05,4.14993]
[1778896782584,26.94,79115.03,0.0,0.95791,7e-05,4.15763]
[1778896788626,26.94,79112.8,0.0,0.95773,7e-05,4.17219]
[1778896793666,26.95,79112.51,0.0,0.95767,7e-05,4.17692]
[1778896799708,27.15,79112.5,0.0,0.95653,7e-05,4.26797]
[1778896803736,27.25,79119.08,0.0,0.95638,7e-05,4.28007]
[1778896805750,27.26,79122.52,0.0,0.9566,7e-05,4.26253]
[1778896807765,27.26,79127.88,0.0,0.95699,7e-05,4.232]
[1778896810785,27.26,79129.06,0.0,0.95705,7e-05,4.22707]
[1778896815820,27.27,79127.8,0.0,0.9569,7e-05,4.2391]
[1778896822382,27.28,79127.57,0.0,0.95683,7e-05,4.24487]
[1778896827905,27.29,79127.75,0.0,0.9568,7e-05,4.24742]
[1778896836967,27.3,79128.34,0.0,0.95682,7e-05,4.24473]
[1778896842523,27.31,79131.5,0.0,0.95701,7e-05,4.22963]
[1778896848046,27.31,79132.02,0.0,0.95702,7e-05,4.22876]
[1778896853080,27.32,79130.92,0.0,0.95693,7e-05,4.23549]
[1778896858116,27.32,79130.0,0.0,0.95686,7e-05,4.24119]
[1778896863152,27.32,79131.58,0.0,0.95697,7e-05,4.23261]
[1778896868185,27.32,79131.65,0.0,0.95697,7e-05,4.23264]
[1778896873221,27.32,79133.5,0.0,0.9571,7e-05,4.22256]
[1778896875235,27.32,79121.64,0.0,0.95623,7e-05,4.29049]
[1778896876242,27.32,79117.8,0.0,0.95595,7e-05,4.31256]
[1778896881277,27.32,79118.97,0.0,0.95604,7e-05,4.3056]
[1778896884298,27.32,79113.79,0.0,0.95566,7e-05,4.33542]
[1778896890340,27.32,79112.86,0.0,0.95559,7e-05,4.34046]
[1778896894369,27.32,79105.98,0.0,0.95513,7e-05,4.37555]
[1778896896382,27.32,79103.61,0.0,0.95495,8e-05,4.38921]
[1778896901418,27.32,79096.02,0.0,0.95437,8e-05,4.43402]
[1778896903431,27.32,79094.96,0.0,0.95427,8e-05,4.44172]
[1778896908466,27.33,79091.13,0.0,0.95394,8e-05,4.46785]
[1778896910480,27.33,79090.81,0.0,0.9539,8e-05,4.47106]
[1778896915515,27.33,79091.24,0.0,0.95393,8e-05,4.46813]
[1778896920551,27.33,79092.04,0.0,0.95401,8e-05,4.46212]
[1778896925585,27.33,79092.16,0.0,0.95404,8e-05,4.46016]
[1778896930620,27.33,79092.07,0.0,0.95401,8e-05,4.46237]
[1778896935655,27.33,79091.74,0.0,0.95396,8e-05,4.46602]
[1778896937668,27.34,79082.4,0.0,0.95323,8e-05,4.52196]
[1778896938677,27.34,79080.66,0.0,0.95309,8e-05,4.53306]
[1778896943716,27.34,79082.07,0.0,0.95316,8e-05,4.52786]
[1778896948750,27.35,79081.39,0.0,0.95309,8e-05,4.53307]
[1778896955797,27.35,79081.52,0.0,0.95312,8e-05,4.5292]
[1778896963363,27.35,79079.2,0.0,0.95292,8e-05,4.54494]
[1778896968889,27.36,79077.85,0.0,0.9528,8e-05,4.55402]
[1778896974930,27.36,79077.01,0.0,0.95272,8e-05,4.56031]
[1778896980972,27.36,79076.94,0.0,0.9527,8e-05,4.56179]
[1778896988021,27.36,79076.7,0.0,0.95266,8e-05,4.56445]
[1778896993577,27.37,79076.29,0.0,0.95262,8e-05,4.56775]
[1778897000107,27.37,79076.29,0.0,0.95261,8e-05,4.56891]
[1778897002120,27.37,79067.86,0.0,0.95194,8e-05,4.61974]
[1778897004134,27.37,79064.76,0.0,0.95169,8e-05,4.63856]
[1778897010175,27.37,79063.81,0.0,0.95162,8e-05,4.64456]
[1778897018231,27.37,79064.55,0.0,0.95171,8e-05,4.63571]
[1778897023792,27.37,79065.13,0.0,0.95176,8e-05,4.63253]
[1778897029305,27.37,79065.13,0.0,0.95175,8e-05,4.63292]
[1778897043403,27.37,79065.81,0.0,0.95179,8e-05,4.6298]
[1778897052470,27.38,79066.29,0.0,0.95182,8e-05,4.62756]
[1778897054484,27.38,79060.46,0.0,0.95136,8e-05,4.6629]
[1778897055490,27.38,79057.0,0.0,0.95108,8e-05,4.68388]
[1778897062540,27.38,79056.84,0.0,0.95107,8e-05,4.68452]
[1778897070598,27.38,79057.15,0.0,0.9511,8e-05,4.68261]
[1778897084695,27.38,79055.32,0.0,0.95099,8e-05,4.689]
[1778897089733,27.38,79062.47,0.0,0.95156,8e-05,4.64578]
[1778897090741,27.38,79069.63,0.0,0.95213,8e-05,4.60293]
[1778897091748,27.38,79079.4,0.0,0.95289,8e-05,4.54452]
[1778897092754,27.38,79079.4,0.0,0.95289,8e-05,4.54478]
[1778897097791,27.38,79096.51,0.0,0.95418,8e-05,4.44537]
[1778897098798,27.38,79143.41,0.0,0.95763,7e-05,4.17597]
[1778897103832,27.39,79138.48,0.0,0.95724,7e-05,4.20675]
[1778897107861,27.39,79131.65,0.0,0.95674,7e-05,4.24638]
[1778897113905,27.39,79131.29,0.0,0.9567,7e-05,4.24899]
[1778897119946,27.4,79130.92,0.0,0.95666,7e-05,4.25284]
[1778897124981,27.4,79127.44,0.0,0.95636,7e-05,4.27562]
[1778897125991,27.4,79121.8,0.0,0.95595,7e-05,4.30798]
[1778897126998,27.4,79121.7,0.0,0.95593,7e-05,4.30989]
[1778897129012,27.41,79116.13,0.0,0.95551,7e-05,4.34252]
[1778897134572,27.41,79121.98,0.0,0.95595,7e-05,4.30659]
[1778897140089,27.42,79121.46,0.0,0.95587,7e-05,4.31306]
[1778897146132,27.43,79119.98,0.0,0.95571,7e-05,4.32576]
[1778897151166,27.43,79119.35,0.0,0.95563,7e-05,4.33217]
[1778897156203,27.44,79122.07,0.0,0.95579,7e-05,4.31942]
[1778897161237,27.44,79123.86,0.0,0.95591,7e-05,4.31049]
[1778897166276,27.45,79122.5,0.0,0.95579,7e-05,4.31922]
[1778897172313,27.45,79121.54,0.0,0.95569,7e-05,4.32704]
[1778897177348,27.45,79119.62,0.0,0.95555,7e-05,4.33822]
[1778897182383,27.46,79119.22,0.0,0.95549,7e-05,4.34311]
[1778897192489,27.47,79118.6,0.0,0.95542,7e-05,4.34751]
[1778897196520,27.47,79124.46,0.0,0.95582,7e-05,4.31579]
[1778897202562,27.48,79123.62,0.0,0.95572,7e-05,4.32385]
[1778897207597,27.49,79122.99,0.0,0.95564,7e-05,4.33009]
[1778897212631,27.49,79123.12,0.0,0.95562,7e-05,4.33139]
[1778897217668,27.5,79128.12,0.0,0.95597,7e-05,4.30471]
[1778897222702,27.5,79130.2,0.0,0.95612,7e-05,4.29294]
[1778897227742,27.5,79132.18,0.0,0.95626,7e-05,4.28173]
[1778897227742,27.5,79132.18,0.0,0.95626,7e-05,4.28173]
[1778897234790,27.5,79132.58,0.0,0.95629,7e-05,4.27954]
[1778897239825,27.5,79135.85,0.0,0.95653,7e-05,4.26097]
[1778897245866,27.5,79135.93,0.0,0.95653,7e-05,4.26054]
[1778897250903,27.5,79137.58,0.0,0.95665,7e-05,4.25118]
[1778897255937,27.5,79138.34,0.0,0.95675,7e-05,4.24224]
[1778897260972,27.5,79138.49,0.0,0.95676,7e-05,4.24141]
[1778897266007,27.5,79137.67,0.0,0.9567,7e-05,4.24604]
[1778897271042,27.5,79139.78,0.0,0.95685,7e-05,4.23406]
[1778897276078,27.5,79141.35,0.0,0.95697,7e-05,4.22527]
[1778897279098,27.5,79146.38,0.0,0.95733,7e-05,4.19692]
[1778897281113,27.5,79147.81,0.0,0.95743,7e-05,4.18908]
[1778897285631,27.5,79157.95,0.0,0.95814,7e-05,4.13285]
[1778897288161,27.5,79148.16,0.0,0.95744,7e-05,4.18779]
[1778897293196,27.5,79148.31,0.0,0.95745,7e-05,4.18713]
[1778897298230,27.52,79142.23,0.0,0.95689,7e-05,4.23089]
[1778897299238,27.56,79135.09,0.0,0.95616,7e-05,4.28877]
[1778897300247,27.58,79130.99,0.0,0.95576,7e-05,4.31989]
[1778897305771,27.6,79133.53,0.0,0.95581,7e-05,4.31582]
[1778897310315,27.62,79138.79,0.0,0.95607,7e-05,4.29622]
[1778897312333,27.62,79139.13,0.0,0.95614,7e-05,4.28941]
[1778897317364,27.62,79137.61,0.0,0.95603,7e-05,4.29766]
[1778897322399,27.62,79137.22,0.0,0.95601,7e-05,4.29927]
[1778897328441,27.62,79135.49,0.0,0.95589,7e-05,4.30843]
[1778897333476,27.62,79134.53,0.0,0.95583,7e-05,4.3135]
[1778897339518,27.62,79135.23,0.0,0.95589,7e-05,4.30899]
[1778897344554,27.61,79131.57,0.0,0.95563,7e-05,4.32934]
[1778897349588,27.61,79131.89,0.0,0.95565,7e-05,4.32705]
[1778897356124,27.61,79134.02,0.0,0.95582,7e-05,4.31425]
[1778897360665,27.61,79127.16,0.0,0.95531,7e-05,4.35393]
[1778897366198,27.62,79126.34,0.0,0.9552,7e-05,4.36241]
[1778897372748,27.62,79126.34,0.0,0.95526,7e-05,4.35657]
[1778897377784,27.62,79120.27,0.0,0.95482,7e-05,4.39092]
[1778897382819,27.62,79121.28,0.0,0.95489,7e-05,4.38516]
[1778897387854,27.63,79121.08,0.0,0.95483,7e-05,4.39015]
[1778897392891,27.64,79121.02,0.0,0.95476,7e-05,4.39516]
[1778897397924,27.64,79121.1,0.0,0.95473,7e-05,4.39783]
[1778897402988,27.65,79124.73,0.0,0.95495,7e-05,4.38081]
[1778897404991,27.66,79127.96,0.0,0.95516,7e-05,4.36465]
[1778897415066,27.67,79127.46,0.0,0.95504,7e-05,4.37398]
[1778897417080,27.68,79136.05,0.0,0.95565,7e-05,4.32651]
[1778897424128,27.69,79139.78,0.0,0.95585,7e-05,4.31066]
[1778897426143,27.69,79145.37,0.0,0.95624,7e-05,4.28072]
[1778897427148,27.69,79136.52,0.0,0.95558,7e-05,4.33187]
[1778897431176,27.73,79132.03,0.0,0.95508,7e-05,4.36955]
[1778897433192,27.75,79137.05,0.0,0.95534,7e-05,4.3493]
[1778897438226,27.79,79139.12,0.0,0.95528,7e-05,4.3544]
[1778897444267,27.8,79138.74,0.0,0.95519,7e-05,4.36173]
[1778897449302,27.81,79136.38,0.0,0.95497,7e-05,4.37874]
[1778897454337,27.81,79129.4,0.0,0.95441,7e-05,4.42219]
[1778897465417,27.83,79125.51,0.0,0.95404,8e-05,4.45079]
[1778897473472,27.84,79127.2,0.0,0.9541,7e-05,4.44577]
[1778897478507,27.85,79127.53,0.0,0.95409,7e-05,4.44696]
[1778897483543,27.85,79126.98,0.0,0.95402,8e-05,4.45256]
[1778897494620,27.87,79126.61,0.0,0.95394,8e-05,4.45749]
[1778897499654,27.87,79125.48,0.0,0.95381,8e-05,4.46682]
[1778897507180,27.88,79125.24,0.0,0.95375,8e-05,4.47204]
[1778897512746,27.89,79125.26,0.0,0.95371,8e-05,4.47516]
[1778897517782,27.89,79125.11,0.0,0.95367,8e-05,4.47821]
[1778897525838,27.91,79125.36,0.0,0.95362,8e-05,4.48164]
[1778897530879,27.91,79124.77,0.0,0.95355,8e-05,4.48769]
[1778897537391,27.92,79124.07,0.0,0.95345,8e-05,4.49481]
[1778897542964,27.93,79123.79,0.0,0.95338,8e-05,4.5007]
[1778897543970,27.93,79128.86,0.0,0.95374,8e-05,4.47252]
[1778897552027,27.94,79131.01,0.0,0.95388,7e-05,4.46093]
[1778897554040,27.94,79136.12,0.0,0.95425,7e-05,4.43263]
[1778897559077,27.95,79137.1,0.0,0.95429,7e-05,4.42933]
[1778897564111,27.96,79136.84,0.0,0.95423,7e-05,4.43372]
[1778897569147,27.96,79134.18,0.0,0.954,7e-05,4.45188]
[1778897575188,27.97,79136.02,0.0,0.95409,7e-05,4.44448]
[1778897580225,27.98,79137.5,0.0,0.95417,7e-05,4.43864]
[1778897587274,27.98,79138.6,0.0,0.9542,7e-05,4.43605]
[1778897592307,27.99,79137.01,0.0,0.95405,7e-05,4.44779]
[1778897597344,28.0,79136.85,0.0,0.95401,7e-05,4.45124]
[1778897602378,28.0,79136.91,0.0,0.95398,7e-05,4.45341]
[1778897606406,28.01,79130.46,0.0,0.95347,8e-05,4.49255]
[1778897611442,28.01,79128.39,0.0,0.95333,8e-05,4.50236]
[1778897616476,28.02,79127.29,0.0,0.95322,8e-05,4.51047]
[1778897623525,28.02,79121.03,0.0,0.9527,8e-05,4.55007]
[1778897633598,28.03,79122.04,0.0,0.95273,8e-05,4.54768]
[1778897638638,28.03,79126.25,0.0,0.95303,8e-05,4.52511]
[1778897639644,28.04,79126.99,0.0,0.95308,8e-05,4.52162]
[1778897644679,28.04,79127.71,0.0,0.95311,8e-05,4.51919]
[1778897646693,28.04,79134.0,0.0,0.95357,8e-05,4.48369]
[1778897648162,28.04,79133.42,0.0,0.95351,8e-05,4.48804]
[1778897653742,28.05,79133.01,0.0,0.95345,8e-05,4.49335]
[1778897658779,28.06,79133.46,0.0,0.95344,8e-05,4.49358]
[1778897666833,28.06,79134.19,0.0,0.95346,8e-05,4.49259]
[1778897673882,28.07,79135.48,0.0,0.95356,8e-05,4.48344]
[1778897681938,28.08,79135.81,0.0,0.95354,8e-05,4.48484]
[1778897688449,28.09,79138.84,0.0,0.95373,7e-05,4.47015]
[1778897694023,28.09,79138.71,0.0,0.9537,7e-05,4.47284]
[1778897702078,28.1,79138.64,0.0,0.95365,7e-05,4.47625]
[1778897707113,28.1,79139.04,0.0,0.95366,7e-05,4.47574]
[1778897718190,28.11,79138.12,0.0,0.95354,8e-05,4.48477]
[1778897723225,28.11,79137.71,0.0,0.95349,8e-05,4.48908]
[1778897727253,28.12,79142.0,0.0,0.95379,7e-05,4.4659]
[1778897732288,28.12,79145.75,0.0,0.95409,7e-05,4.44175]
[1778897739337,28.13,79149.66,0.0,0.95434,7e-05,4.42227]
[1778897743395,28.13,79143.33,0.0,0.95384,7e-05,4.4608]
[1778897748429,28.14,79140.45,0.0,0.9536,7e-05,4.47896]
[1778897753464,28.14,79140.35,0.0,0.95357,7e-05,4.48155]
[1778897758498,28.15,79144.83,0.0,0.95388,7e-05,4.45798]
[1778897763534,28.15,79144.73,0.0,0.95384,7e-05,4.46076]
[1778897769578,28.19,79147.74,0.0,0.95383,7e-05,4.46189]
[1778897774614,28.21,79149.06,0.0,0.95385,7e-05,4.46039]
[1778897779648,28.21,79146.31,0.0,0.95362,7e-05,4.47822]
[1778897785692,28.22,79146.78,0.0,0.95362,7e-05,4.47788]
[1778897789154,28.22,79141.28,0.0,0.95319,8e-05,4.51091]
[1778897794754,28.22,79140.21,0.0,0.95314,8e-05,4.51386]
[1778897799790,28.23,79137.78,0.0,0.95294,8e-05,4.52932]
[1778897806837,28.23,79138.05,0.0,0.95293,8e-05,4.52956]
[1778897819364,28.24,79137.15,0.0,0.95283,8e-05,4.53767]
[1778897829434,28.24,79136.31,0.0,0.95273,8e-05,4.54474]
[1778897833023,28.24,79125.26,0.0,0.95191,8e-05,4.60765]
[1778897834029,28.24,79123.67,0.0,0.9518,8e-05,4.61613]
[1778897839505,28.23,79120.11,0.0,0.95156,8e-05,4.63379]
[1778897845107,28.23,79119.0,0.0,0.95147,8e-05,4.64075]
[1778897850142,28.23,79117.06,0.0,0.95131,8e-05,4.65273]
[1778897859646,28.23,79114.6,0.0,0.95116,8e-05,4.66319]
[1778897866257,28.24,79112.99,0.0,0.95102,8e-05,4.67343]
[1778897877334,28.24,79110.96,0.0,0.95085,8e-05,4.68643]
[1778897883376,28.24,79108.74,0.0,0.95067,8e-05,4.7]
[1778897889419,28.24,79107.25,0.0,0.95055,8e-05,4.70921]
[1778897895461,28.24,79106.23,0.0,0.95046,8e-05,4.71562]
[1778897898481,28.24,79096.27,0.0,0.94967,8e-05,4.77495]
[1778897905530,28.24,79094.91,0.0,0.94957,8e-05,4.78273]
[1778897910565,28.24,79095.83,0.0,0.94964,8e-05,4.77701]
[1778897912580,28.24,79090.46,0.0,0.94926,8e-05,4.8039]
[1778897914593,28.24,79087.32,0.0,0.94903,8e-05,4.82128]
[1778897916607,28.23,79082.15,0.0,0.94864,8e-05,4.8503]
[1778897919628,28.22,79089.31,0.0,0.94926,8e-05,4.80433]
[1778897924663,28.22,79089.96,0.0,0.94933,8e-05,4.79855]
[1778897930140,28.22,79086.62,0.0,0.94909,8e-05,4.81643]
[1778897935742,28.21,79088.18,0.0,0.94923,8e-05,4.80629]
[1778897939771,28.21,79093.37,0.0,0.94965,8e-05,4.77517]
[1778897940776,28.21,79098.67,0.0,0.95007,8e-05,4.74358]
[1778897941784,28.21,79098.84,0.0,0.95008,8e-05,4.74264]
[1778897946818,28.22,79099.44,0.0,0.95012,8e-05,4.73948]
[1778897951853,28.22,79100.1,0.0,0.95017,8e-05,4.73601]
[1778897956888,28.22,79101.81,0.0,0.9503,8e-05,4.72637]
[1778897960351,28.22,79106.8,0.0,0.95068,8e-05,4.69737]
[1778897965951,28.22,79107.34,0.0,0.95072,8e-05,4.69498]
[1778897970422,28.22,79115.13,0.0,0.95132,8e-05,4.64918]
[1778897973000,28.22,79122.94,0.0,0.95197,8e-05,4.59886]
[1778897975017,28.22,79129.24,0.0,0.95244,8e-05,4.5628]
[1778897977029,28.22,79132.07,0.0,0.95265,8e-05,4.54751]
[1778897980492,28.23,79124.95,0.0,0.95209,8e-05,4.58995]
[1778897986097,28.23,79125.65,0.0,0.95212,8e-05,4.58775]
[1778897989112,28.23,79131.49,0.0,0.95255,8e-05,4.55483]
[1778897994149,28.24,79131.33,0.0,0.95251,8e-05,4.55755]
[1778897999183,28.24,79138.7,0.0,0.95305,8e-05,4.51682]
[1778898004218,28.25,79131.93,0.0,0.95251,8e-05,4.55791]
[1778898006232,28.25,79131.84,0.0,0.95249,8e-05,4.55905]
[1778898012274,28.25,79132.04,0.0,0.95249,8e-05,4.55965]
[1778898020772,28.26,79134.19,0.0,0.95262,8e-05,4.54942]
[1778898026376,28.26,79134.01,0.0,0.95259,8e-05,4.55205]
[1778898031411,28.26,79132.88,0.0,0.95253,8e-05,4.55507]
[1778898036445,28.26,79132.88,0.0,0.95252,8e-05,4.55587]
[1778898041479,28.27,79131.77,0.0,0.95242,8e-05,4.56323]
[1778898049536,28.27,79131.8,0.0,0.95241,8e-05,4.56461]
[1778898059607,28.27,79132.31,0.0,0.95243,8e-05,4.56313]
[1778898066658,28.28,79132.62,0.0,0.95243,8e-05,4.5626]
[1778898075720,28.28,79132.75,0.0,0.95242,8e-05,4.56367]
[1778898081199,28.28,79132.69,0.0,0.9524,8e-05,4.56538]
[1778898085789,28.29,79126.29,0.0,0.95189,8e-05,4.60369]
[1778898086797,28.29,79118.6,0.0,0.9513,8e-05,4.64861]
[1778898087805,28.29,79118.7,0.0,0.9513,8e-05,4.64813]
[1778898092840,28.29,79116.11,0.0,0.95114,8e-05,4.65904]
[1778898097873,28.29,79111.94,0.0,0.95081,8e-05,4.68405]
[1778898102909,28.29,79112.06,0.0,0.95081,8e-05,4.68379]
[1778898110965,28.29,79111.62,0.0,0.95077,8e-05,4.68723]
[1778898118017,28.29,79110.86,0.0,0.9507,8e-05,4.69257]
[1778898123054,28.3,79110.28,0.0,0.95064,8e-05,4.69665]
[1778898128089,28.3,79109.82,0.0,0.9506,8e-05,4.70005]
[1778898133124,28.3,79110.23,0.0,0.95062,8e-05,4.69834]
[1778898139166,28.3,79110.19,0.0,0.95061,8e-05,4.69947]
[1778898149236,28.3,79108.06,0.0,0.95042,8e-05,4.7135]
[1778898156286,28.31,79108.14,0.0,0.95046,8e-05,4.7093]
[1778898161759,28.31,79108.43,0.0,0.95047,8e-05,4.70836]
[1778898168370,28.31,79108.48,0.0,0.95046,8e-05,4.70918]
[1778898177433,28.31,79108.32,0.0,0.95043,8e-05,4.71154]
[1778898184483,28.32,79108.32,0.0,0.95042,8e-05,4.71258]
[1778898189517,28.32,79110.55,0.0,0.95058,8e-05,4.70023]
[1778898194554,28.32,79110.55,0.0,0.95057,8e-05,4.70108]
[1778898199587,28.32,79111.63,0.0,0.95064,8e-05,4.69562]
[1778898204623,28.32,79112.33,0.0,0.95068,8e-05,4.69242]
[1778898210665,28.33,79112.85,0.0,0.95071,8e-05,4.6905]
[1778898215700,28.33,79117.62,0.0,0.95111,8e-05,4.65871]
[1778898220735,28.33,79116.44,0.0,0.95101,8e-05,4.66676]
[1778898225770,28.33,79117.04,0.0,0.95104,8e-05,4.66434]
[1778898230805,28.34,79116.24,0.0,0.95096,8e-05,4.67012]
[1778898235840,28.34,79115.57,0.0,0.9509,8e-05,4.67514]
[1778898240875,28.34,79116.42,0.0,0.95095,8e-05,4.67143]
[1778898245910,28.34,79115.93,0.0,0.95089,8e-05,4.67538]
[1778898250945,28.35,79115.46,0.0,0.95085,8e-05,4.67899]
[1778898255980,28.35,79115.08,0.0,0.9508,8e-05,4.68224]
[1778898261014,28.35,79117.39,0.0,0.95097,8e-05,4.66996]
[1778898266050,28.35,79117.51,0.0,0.95096,8e-05,4.67014]
[1778898271085,28.36,79117.52,0.0,0.951,8e-05,4.6663]
[1778898276122,28.36,79117.47,0.0,0.95098,8e-05,4.66768]
[1778898281157,28.36,79117.91,0.0,0.951,8e-05,4.66618]
[1778898288206,28.36,79120.88,0.0,0.95121,8e-05,4.65037]
[1778898293242,28.37,79117.77,0.0,0.95095,8e-05,4.66963]
[1778898298276,28.37,79117.9,0.0,0.95095,8e-05,4.66983]
[1778898303316,28.37,79118.03,0.0,0.95095,8e-05,4.67021]
[1778898308346,28.37,79117.72,0.0,0.95094,8e-05,4.67098]
[1778898312817,28.36,79109.5,0.0,0.95034,8e-05,4.71579]
[1778898314388,28.36,79109.65,0.0,0.95035,8e-05,4.71504]
[1778898319423,28.36,79102.61,0.0,0.94978,8e-05,4.75733]
[1778898320434,28.36,79101.55,0.0,0.9497,8e-05,4.76378]
[1778898325465,28.36,79102.41,0.0,0.94976,8e-05,4.75895]
[1778898330501,28.36,79101.81,0.0,0.94971,8e-05,4.76282]
[1778898340571,28.37,79102.72,0.0,0.94982,8e-05,4.7532]
[1778898343028,28.37,79108.06,0.0,0.95024,8e-05,4.72174]
[1778898345606,28.37,79108.87,0.0,0.9503,8e-05,4.7173]
[1778898348627,28.37,79113.89,0.0,0.95069,8e-05,4.68812]
[1778898351648,28.37,79116.51,0.0,0.95089,8e-05,4.6733]
[1778898359705,28.37,79118.9,0.0,0.95105,8e-05,4.66094]
[1778898364739,28.37,79119.6,0.0,0.95109,8e-05,4.65793]
[1778898369774,28.38,79119.19,0.0,0.95105,8e-05,4.66141]
[1778898374809,28.38,79119.01,0.0,0.95102,8e-05,4.66354]
[1778898380851,28.38,79118.88,0.0,0.95099,8e-05,4.66555]
[1778898385886,28.38,79120.47,0.0,0.9511,8e-05,4.65728]
[1778898390921,28.39,79121.12,0.0,0.95114,8e-05,4.65457]
[1778898395956,28.39,79123.72,0.0,0.95137,8e-05,4.63562]
[1778898400992,28.39,79124.84,0.0,0.95144,8e-05,4.63025]
[1778898406027,28.4,79125.3,0.0,0.95146,8e-05,4.62871]
[1778898413078,28.4,79125.29,0.0,0.95144,8e-05,4.6304]
[1778898418110,28.4,79125.55,0.0,0.95144,8e-05,4.6301]
[1778898423589,28.4,79125.88,0.0,0.9515,8e-05,4.62613]
[1778898431204,28.39,79125.88,0.0,0.95151,8e-05,4.62523]
[1778898437245,28.4,79130.66,0.0,0.95185,8e-05,4.59906]
[1778898443287,28.4,79131.46,0.0,0.95189,8e-05,4.59609]
[1778898450335,28.41,79131.43,0.0,0.95187,8e-05,4.5981]
[1778898460406,28.41,79131.41,0.0,0.95188,8e-05,4.5959]
[1778898469468,28.42,79131.17,0.0,0.95183,8e-05,4.59944]
[1778898479539,28.42,79130.98,0.0,0.95179,8e-05,4.6029]
[1778898482565,28.42,79136.1,0.0,0.95217,8e-05,4.57397]
[1778898484574,28.43,79137.85,0.0,0.95229,8e-05,4.56466]
[1778898492631,28.43,79137.51,0.0,0.95224,8e-05,4.56881]
[1778898497668,28.43,79138.64,0.0,0.95231,8e-05,4.56361]
[1778898502703,28.44,79138.31,0.0,0.95227,8e-05,4.56677]
[1778898507738,28.44,79135.5,0.0,0.95204,8e-05,4.58415]
[1778898512773,28.44,79136.42,0.0,0.95214,8e-05,4.57497]
[1778898514223,28.44,79127.66,0.0,0.95147,8e-05,4.62596]
[1778898515795,28.44,79128.48,0.0,0.95152,8e-05,4.62149]
[1778898520829,28.44,79129.8,0.0,0.95162,8e-05,4.61442]
[1778898529892,28.45,79130.39,0.0,0.95165,8e-05,4.61219]
[1778898534927,28.45,79130.87,0.0,0.95168,8e-05,4.61011]
[1778898544433,28.45,79131.11,0.0,0.95168,8e-05,4.61005]
[1778898551040,28.44,79131.49,0.0,0.95175,8e-05,4.6044]
[1778898557081,28.43,79131.75,0.0,0.95183,8e-05,4.59846]
[1778898564130,28.42,79131.77,0.0,0.9519,8e-05,4.59319]
[1778898572186,28.41,79132.61,0.0,0.95209,8e-05,4.57755]
[1778898574202,28.4,79123.18,0.0,0.95138,8e-05,4.6308]
[1778898576215,28.4,79120.07,0.0,0.95116,8e-05,4.64729]
[1778898581250,28.39,79113.08,0.0,0.95067,8e-05,4.68398]
[1778898582259,28.39,79106.7,0.0,0.95018,8e-05,4.72065]
[1778898583265,28.39,79103.74,0.0,0.94996,8e-05,4.73719]
[1778898588301,28.38,79103.66,0.0,0.95002,8e-05,4.73279]
[1778898594793,28.37,79103.04,0.0,0.95002,8e-05,4.73283]
[1778898600385,28.37,79100.61,0.0,0.94979,8e-05,4.75019]
[1778898606427,28.38,79099.47,0.0,0.94965,8e-05,4.76061]
[1778898611462,28.39,79098.35,0.0,0.94952,8e-05,4.77035]
[1778898613477,28.39,79087.89,0.0,0.94866,8e-05,4.83402]
[1778898614484,28.39,79083.48,0.0,0.9483,8e-05,4.86102]
[1778898616497,28.4,79078.42,0.0,0.94787,8e-05,4.89246]
[1778898617504,28.4,79070.74,0.0,0.94724,8e-05,4.93939]
[1778898618512,28.4,79069.17,0.0,0.9471,8e-05,4.94929]
[1778898620526,28.4,79063.01,0.0,0.94658,8e-05,4.9875]
[1778898621536,28.4,79062.11,0.0,0.9465,8e-05,4.99328]
[1778898623543,28.4,79071.33,0.0,0.94726,8e-05,4.93765]
[1778898625017,28.4,79071.69,0.0,0.94728,8e-05,4.93621]
[1778898627574,28.4,79065.41,0.0,0.94675,8e-05,4.97512]
[1778898635087,28.41,79063.72,0.0,0.94662,8e-05,4.98282]
[1778898640665,28.42,79063.36,0.0,0.94654,8e-05,4.9892]
[1778898643687,28.44,79058.06,0.0,0.94598,8e-05,5.03038]
[1778898646708,28.45,79057.72,0.0,0.94585,8e-05,5.03974]
[1778898651743,28.48,79057.24,0.0,0.94566,8e-05,5.05332]
[1778898655226,28.49,79069.0,0.0,0.94657,8e-05,4.98758]
[1778898655771,28.49,79069.0,0.0,0.94656,8e-05,4.98789]
[1778898665297,28.5,79070.59,0.0,0.94665,8e-05,4.98105]
[1778898670877,28.5,79068.38,0.0,0.94645,8e-05,4.99636]
[1778898673898,28.5,79060.97,0.0,0.94581,8e-05,5.04252]
[1778898675368,28.51,79056.9,0.0,0.94546,8e-05,5.06793]
[1778898678964,28.51,79050.28,0.0,0.9449,9e-05,5.10922]
[1778898683999,28.51,79050.72,0.0,0.94492,9e-05,5.10714]
[1778898689035,28.51,79049.98,0.0,0.94485,9e-05,5.1124]
[1778898694069,28.51,79049.13,0.0,0.94482,9e-05,5.1133]
[1778898699104,28.51,79048.66,0.0,0.94477,9e-05,5.117]
[1778898704138,28.51,79048.35,0.0,0.94473,9e-05,5.11972]
[1778898713203,28.52,79047.4,0.0,0.94463,9e-05,5.12705]
[1778898718238,28.52,79047.13,0.0,0.9446,9e-05,5.12955]
[1778898723275,28.52,79052.95,0.0,0.94508,8e-05,5.09442]
[1778898726294,28.52,79054.8,0.0,0.94523,8e-05,5.08371]
[1778898731334,28.53,79054.83,0.0,0.94522,8e-05,5.08463]
[1778898736370,28.53,79058.56,0.0,0.94552,8e-05,5.0628]
[1778898742410,28.53,79057.28,0.0,0.94539,8e-05,5.07207]
[1778898747448,28.53,79060.26,0.0,0.94563,8e-05,5.05492]
[1778898751475,28.54,79065.5,0.0,0.9461,8e-05,5.01886]
[1778898753488,28.54,79069.09,0.0,0.94639,8e-05,4.99759]
[1778898761544,28.54,79068.87,0.0,0.94634,8e-05,5.00161]
[1778898766581,28.55,79068.58,0.0,0.94629,8e-05,5.00497]
[1778898771621,28.55,79068.17,0.0,0.94624,8e-05,5.00901]
[1778898783705,28.56,79068.23,0.0,0.94619,8e-05,5.01216]
[1778898791761,28.56,79068.26,0.0,0.94617,8e-05,5.01419]
[1778898798810,28.57,79068.2,0.0,0.94614,8e-05,5.01643]
[1778898806283,28.57,79068.24,0.0,0.94611,8e-05,5.01828]
[1778898811901,28.57,79068.36,0.0,0.94615,8e-05,5.01377]
[1778898816935,28.58,79068.77,0.0,0.94617,8e-05,5.01282]
[1778898826425,28.58,79068.51,0.0,0.94611,8e-05,5.0167]
[1778898832041,28.59,79071.41,0.0,0.94633,8e-05,5.00061]
[1778898837077,28.59,79072.63,0.0,0.94642,8e-05,4.99459]
[1778898840097,28.59,79078.45,0.0,0.94689,8e-05,4.96016]
[1778898843121,28.59,79084.51,0.0,0.94737,8e-05,4.92454]
[1778898844128,28.59,79090.93,0.0,0.94789,8e-05,4.88634]
[1778898845135,28.6,79093.11,0.0,0.94806,8e-05,4.87372]
[1778898851177,28.6,79091.93,0.0,0.94793,8e-05,4.8835]
[1778898856639,28.61,79092.13,0.0,0.94792,8e-05,4.88453]
[1778898861247,28.61,79080.47,0.0,0.94693,8e-05,4.95691]
[1778898862254,28.61,79076.47,0.0,0.9466,8e-05,4.98144]
[1778898867290,28.62,79077.9,0.0,0.9467,8e-05,4.9742]
[1778898872328,28.62,79079.12,0.0,0.94683,8e-05,4.96322]
[1778898876358,28.62,79071.13,0.0,0.94615,8e-05,5.01286]
[1778898877363,28.62,79071.13,0.0,0.94614,8e-05,5.01308]
[1778898880384,28.62,79065.54,0.0,0.94567,8e-05,5.04776]
[1778898881392,28.62,79060.3,0.0,0.94523,8e-05,5.08]
[1778898882398,28.62,79054.87,0.0,0.94476,9e-05,5.11348]
[1778898883405,28.62,79052.74,0.0,0.94458,9e-05,5.12665]
[1778898888440,28.62,79049.36,0.0,0.94429,9e-05,5.14759]
[1778898893476,28.62,79049.32,0.0,0.94429,9e-05,5.14795]
[1778898898510,28.62,79046.17,0.0,0.94401,9e-05,5.16757]
[1778898903545,28.62,79043.42,0.0,0.94378,9e-05,5.18456]
[1778898908581,28.62,79043.29,0.0,0.94377,9e-05,5.18518]
[1778898917061,28.62,79042.6,0.0,0.94371,9e-05,5.18918]
[1778898922679,28.62,79041.43,0.0,0.94361,9e-05,5.19631]
[1778898928722,28.62,79041.33,0.0,0.94361,9e-05,5.19684]
[1778898937811,28.62,79040.74,0.0,0.94361,9e-05,5.19517]
[1778898942818,28.62,79045.61,0.0,0.94403,9e-05,5.16498]
[1778898947854,28.62,79045.81,0.0,0.94404,9e-05,5.1639]
[1778898952893,28.62,79045.27,0.0,0.944,9e-05,5.16741]
[1778898958931,28.62,79044.19,0.0,0.9439,9e-05,5.17425]
[1778898963965,28.62,79044.48,0.0,0.94392,9e-05,5.17257]
[1778898969002,28.62,79044.74,0.0,0.94394,9e-05,5.17109]
[1778898974036,28.62,79043.02,0.0,0.94379,9e-05,5.18189]
[1778898979071,28.62,79043.69,0.0,0.94385,9e-05,5.17784]
[1778898987552,28.63,79042.12,0.0,0.94371,9e-05,5.18777]
[1778898993171,28.63,79041.41,0.0,0.9437,9e-05,5.18708]
[1778898998208,28.63,79039.99,0.0,0.94358,9e-05,5.19584]
[1778899006262,28.62,79039.73,0.0,0.94356,9e-05,5.19723]
[1778899011297,28.62,79040.46,0.0,0.94363,9e-05,5.19249]
[1778899016332,28.62,79042.02,0.0,0.94376,9e-05,5.18262]
[1778899021371,28.62,79042.15,0.0,0.94378,9e-05,5.18168]
[1778899026402,28.62,79042.71,0.0,0.94383,9e-05,5.17803]
[1778899032445,28.62,79042.31,0.0,0.9438,9e-05,5.18029]
[1778899037910,28.62,79041.49,0.0,0.94373,9e-05,5.18518]
[1778899043522,28.62,79037.65,0.0,0.9434,9e-05,5.20866]
[1778899050571,28.62,79037.08,0.0,0.94336,9e-05,5.21161]
[1778899055606,28.62,79039.03,0.0,0.94358,9e-05,5.19391]
[1778899061648,28.62,79038.87,0.0,0.94358,9e-05,5.19452]
[1778899063663,28.62,79032.06,0.0,0.94298,9e-05,5.23688]
[1778899064669,28.62,79029.32,0.0,0.94275,9e-05,5.2539]
[1778899069704,28.62,79028.52,0.0,0.94269,9e-05,5.25807]
[1778899077760,28.61,79029.2,0.0,0.94277,9e-05,5.25237]
[1778899083802,28.61,79030.06,0.0,0.94286,9e-05,5.24591]
[1778899088837,28.61,79031.46,0.0,0.94299,9e-05,5.23628]
[1778899093875,28.61,79031.97,0.0,0.94305,9e-05,5.23226]
[1778899099921,28.6,79031.96,0.0,0.94306,9e-05,5.23133]
[1778899104956,28.6,79034.14,0.0,0.94326,9e-05,5.2168]
[1778899106971,28.6,79036.41,0.0,0.94347,9e-05,5.20237]
[1778899113012,28.6,79036.41,0.0,0.94353,9e-05,5.19655]
[1778899118473,28.6,79036.16,0.0,0.94351,9e-05,5.19757]
[1778899127107,28.6,79036.16,0.0,0.94352,9e-05,5.19693]
[1778899133152,28.6,79035.37,0.0,0.94346,9e-05,5.20145]
[1778899138613,28.6,79038.38,0.0,0.94372,9e-05,5.18248]
[1778899144229,28.6,79039.62,0.0,0.94383,9e-05,5.17464]
[1778899149264,28.6,79039.02,0.0,0.94378,9e-05,5.17824]
[1778899154299,28.6,79040.57,0.0,0.94391,9e-05,5.16855]
[1778899155307,28.6,79046.46,0.0,0.94442,9e-05,5.13209]
[1778899160342,28.6,79048.48,0.0,0.94459,9e-05,5.11995]
[1778899165378,28.6,79047.26,0.0,0.94448,9e-05,5.12786]
[1778899170412,28.6,79051.72,0.0,0.94486,9e-05,5.10075]
[1778899177461,28.6,79053.93,0.0,0.94508,8e-05,5.08302]
[1778899182497,28.6,79056.16,0.0,0.94526,8e-05,5.07006]
[1778899187533,28.6,79048.28,0.0,0.94458,9e-05,5.11924]
[1778899188964,28.6,79042.95,0.0,0.94412,9e-05,5.15227]
[1778899192568,28.6,79039.23,0.0,0.9438,9e-05,5.17543]
[1778899193573,28.6,79031.69,0.0,0.94314,9e-05,5.22241]
[1778899194580,28.6,79031.69,0.0,0.94314,9e-05,5.22233]
[1778899199615,28.6,79029.63,0.0,0.94297,9e-05,5.23466]
[1778899205657,28.61,79032.3,0.0,0.94316,9e-05,5.22097]
[1778899212706,28.62,79032.3,0.0,0.94311,9e-05,5.22523]
[1778899217742,28.65,79036.45,0.0,0.94327,9e-05,5.21347]
[1778899222776,28.7,79036.54,0.0,0.94295,9e-05,5.23647]
[1778899227811,28.71,79039.13,0.0,0.94314,9e-05,5.22314]
[1778899232853,28.71,79039.21,0.0,0.94316,9e-05,5.22038]
[1778899239899,28.72,79038.36,0.0,0.94303,9e-05,5.22967]
[1778899249386,28.72,79037.57,0.0,0.94296,9e-05,5.2343]
[1778899259034,28.72,79036.57,0.0,0.9429,9e-05,5.23892]
[1778899264070,28.72,79035.01,0.0,0.94278,9e-05,5.24772]
[1778899269525,28.71,79034.77,0.0,0.94277,9e-05,5.24806]
[1778899274143,28.71,79022.74,0.0,0.94172,9e-05,5.32268]
[1778899275153,28.71,79021.73,0.0,0.94164,9e-05,5.32872]
[1778899282202,28.71,79022.19,0.0,0.94171,9e-05,5.32348]
[1778899287237,28.7,79021.41,0.0,0.94167,9e-05,5.32666]
[1778899292272,28.7,79020.68,0.0,0.94168,9e-05,5.3243]
[1778899294286,28.72,79028.85,0.0,0.9423,9e-05,5.28041]
[1778899295297,28.72,79035.15,0.0,0.94284,9e-05,5.24147]
[1778899296300,28.72,79037.01,0.0,0.943,9e-05,5.23038]
[1778899299737,28.72,79040.2,0.0,0.94324,9e-05,5.21271]
[1778899305363,28.73,79040.92,0.0,0.94327,9e-05,5.2111]
[1778899311409,28.74,79041.73,0.0,0.94328,9e-05,5.21026]
[1778899316440,28.74,79042.14,0.0,0.94327,9e-05,5.21076]
[1778899322482,28.75,79042.66,0.0,0.94329,9e-05,5.20968]
[1778899329947,28.75,79042.52,0.0,0.94329,9e-05,5.20958]
[1778899335573,28.75,79042.59,0.0,0.94331,9e-05,5.20834]
[1778899346647,28.74,79042.79,0.0,0.94334,9e-05,5.20578]
[1778899358731,28.74,79043.07,0.0,0.94343,9e-05,5.19785]
[1778899363769,28.74,79043.03,0.0,0.94343,9e-05,5.19769]
[1778899370228,28.74,79045.06,0.0,0.94361,9e-05,5.18479]
[1778899375853,28.74,79053.34,0.0,0.94433,9e-05,5.13341]
[1778899380298,28.74,79050.96,0.0,0.94412,9e-05,5.14825]
[1778899385923,28.74,79054.37,0.0,0.94441,9e-05,5.12746]
[1778899390372,28.74,79059.51,0.0,0.94484,8e-05,5.09621]
[1778899395993,28.74,79058.96,0.0,0.94479,8e-05,5.10024]
[1778899401031,28.74,79057.7,0.0,0.94468,9e-05,5.10838]
[1778899406066,28.74,79059.84,0.0,0.94485,8e-05,5.09561]
[1778899411101,28.74,79062.07,0.0,0.94509,8e-05,5.07723]
[1778899412108,28.75,79070.87,0.0,0.94582,8e-05,5.02442]
[1778899413115,28.75,79070.83,0.0,0.9458,8e-05,5.02558]
[1778899418150,28.76,79071.18,0.0,0.94577,8e-05,5.02804]
[1778899423187,28.77,79071.84,0.0,0.94576,8e-05,5.02856]
[1778899428222,28.78,79073.63,0.0,0.94585,8e-05,5.02221]
[1778899433256,28.78,79073.18,0.0,0.9458,8e-05,5.02571]
[1778899438292,28.78,79074.77,0.0,0.94592,8e-05,5.01689]
[1778899443328,28.78,79073.61,0.0,0.94581,8e-05,5.02475]
[1778899448362,28.79,79073.88,0.0,0.94583,8e-05,5.02388]
[1778899453397,28.79,79074.16,0.0,0.94583,8e-05,5.0237]
[1778899460445,28.8,79074.44,0.0,0.94577,8e-05,5.02822]
[1778899465483,28.81,79069.2,0.0,0.94527,8e-05,5.06443]
[1778899467494,28.82,79061.84,0.0,0.94462,8e-05,5.11097]
[1778899468501,28.82,79056.06,0.0,0.94412,9e-05,5.14719]
[1778899469508,28.83,79054.37,0.0,0.94388,9e-05,5.16433]
[1778899474543,28.85,79048.24,0.0,0.94328,9e-05,5.20598]
[1778899475551,28.85,79041.35,0.0,0.94268,9e-05,5.2493]
[1778899476557,28.86,79036.62,0.0,0.94226,9e-05,5.27928]
[1778899481593,28.86,79036.27,0.0,0.94218,9e-05,5.28437]
[1778899486626,28.87,79035.83,0.0,0.94212,9e-05,5.28901]
[1778899491662,28.87,79040.14,0.0,0.94246,9e-05,5.26514]
[1778899496697,28.88,79039.56,0.0,0.94237,9e-05,5.27126]
[1778899501145,28.88,79031.15,0.0,0.9416,9e-05,5.32572]
[1778899502741,28.88,79028.29,0.0,0.94134,9e-05,5.34449]
[1778899507774,28.89,79028.32,0.0,0.94132,9e-05,5.34612]
[1778899512809,28.89,79031.26,0.0,0.94155,9e-05,5.3295]
[1778899516837,28.9,79026.09,0.0,0.94107,9e-05,5.3633]
[1778899521872,28.9,79025.58,0.0,0.94101,9e-05,5.36805]
[1778899527914,28.9,79025.58,0.0,0.94098,9e-05,5.3698]
[1778899533956,28.91,79025.28,0.0,0.94098,9e-05,5.36817]
[1778899538993,28.91,79027.63,0.0,0.94117,9e-05,5.35484]
[1778899544026,28.91,79028.31,0.0,0.94121,9e-05,5.35221]
[1778899549062,28.92,79027.06,0.0,0.94108,9e-05,5.36169]
[1778899555105,28.92,79027.92,0.0,0.94112,9e-05,5.35831]
[1778899561567,28.94,79024.46,0.0,0.94068,9e-05,5.38987]
[1778899567187,28.98,79024.83,0.0,0.94048,9e-05,5.40368]
[1778899574236,29.02,79025.01,0.0,0.94027,9e-05,5.41899]
[1778899575243,29.02,79031.04,0.0,0.94078,9e-05,5.38324]
[1778899576250,29.03,79032.19,0.0,0.94084,9e-05,5.37874]
[1778899581284,29.05,79033.64,0.0,0.94082,9e-05,5.38028]
[1778899586320,29.05,79034.08,0.0,0.94089,9e-05,5.37526]
[1778899591356,29.04,79034.46,0.0,0.94101,9e-05,5.36543]
[1778899596390,29.04,79034.99,0.0,0.94109,9e-05,5.35997]
[1778899598404,29.03,79041.7,0.0,0.94169,9e-05,5.31727]
[1778899600419,29.03,79045.66,0.0,0.94205,9e-05,5.29195]
[1778899605456,29.03,79049.07,0.0,0.94237,9e-05,5.26924]
[1778899610490,29.03,79044.38,0.0,0.94198,9e-05,5.29682]
[1778899615525,29.02,79044.9,0.0,0.94205,9e-05,5.29192]
[1778899621988,29.02,79044.66,0.0,0.94206,9e-05,5.2911]
[1778899631639,29.01,79044.01,0.0,0.94204,9e-05,5.29217]
[1778899637682,29.01,79043.96,0.0,0.94206,9e-05,5.29049]
[1778899642127,29.0,79033.22,0.0,0.94114,9e-05,5.35571]
[1778899650774,28.99,79034.77,0.0,0.94133,9e-05,5.34215]
[1778899655807,28.99,79039.29,0.0,0.94181,9e-05,5.30677]
[1778899662268,28.98,79040.26,0.0,0.94193,9e-05,5.29852]
[1778899667892,28.98,79042.08,0.0,0.94212,9e-05,5.28505]
[1778899672927,28.98,79043.83,0.0,0.94229,9e-05,5.27259]
[1778899677962,28.97,79047.01,0.0,0.94259,9e-05,5.25134]
[1778899682997,28.97,79047.16,0.0,0.94262,9e-05,5.24912]
[1778899689045,28.97,79047.52,0.0,0.94267,9e-05,5.2454]
[1778899694075,28.96,79048.02,0.0,0.94273,9e-05,5.24117]
[1778899699110,28.96,79047.29,0.0,0.94269,9e-05,5.2446]
[1778899704144,28.96,79051.65,0.0,0.94308,9e-05,5.21663]
[1778899709179,28.96,79051.17,0.0,0.94305,9e-05,5.21878]
[1778899714216,28.96,79050.84,0.0,0.94308,9e-05,5.21482]
[1778899720257,28.95,79050.35,0.0,0.94305,9e-05,5.21692]
[1778899724285,28.95,79042.98,0.0,0.94242,9e-05,5.26196]
[1778899726299,28.95,79040.2,0.0,0.94218,9e-05,5.27878]
[1778899732342,28.95,79040.88,0.0,0.94226,9e-05,5.27319]
[1778899739391,28.94,79041.26,0.0,0.94231,9e-05,5.26933]
[1778899748455,29.0,79044.74,0.0,0.94225,9e-05,5.27394]
[1778899753490,29.06,79044.67,0.0,0.94191,9e-05,5.29847]
[1778899759532,29.09,79041.92,0.0,0.94148,9e-05,5.32931]
[1778899764567,29.09,79043.62,0.0,0.9416,9e-05,5.32074]
[1778899770609,29.1,79044.56,0.0,0.94165,9e-05,5.31729]
[1778899775644,29.1,79044.51,0.0,0.94167,9e-05,5.31435]
[1778899780679,29.11,79044.31,0.0,0.94162,9e-05,5.31752]
[1778899789744,29.11,79044.25,0.0,0.94157,9e-05,5.32122]
[1778899799809,29.12,79043.2,0.0,0.94143,9e-05,5.3313]
[1778899804850,29.13,79042.3,0.0,0.94133,9e-05,5.33859]
[1778899809884,29.13,79042.38,0.0,0.94131,9e-05,5.33974]
[1778899819955,29.13,79043.05,0.0,0.94137,9e-05,5.3359]
[1778899830031,29.12,79046.63,0.0,0.94174,9e-05,5.30963]
[1778899835064,29.12,79047.26,0.0,0.94187,9e-05,5.29884]
[1778899840102,29.11,79046.96,0.0,0.94186,9e-05,5.29915]
[1778899845134,29.11,79047.4,0.0,0.94192,9e-05,5.29495]
[1778899850169,29.11,79047.31,0.0,0.94193,9e-05,5.29408]
[1778899855204,29.1,79047.7,0.0,0.94199,9e-05,5.29026]
[1778899860239,29.1,79047.69,0.0,0.94201,9e-05,5.28895]
[1778899865274,29.1,79047.51,0.0,0.94201,9e-05,5.28866]
[1778899869303,29.1,79053.88,0.0,0.94258,9e-05,5.24813]
[1778899875345,29.09,79053.33,0.0,0.94255,9e-05,5.25016]
[1778899880379,29.09,79051.91,0.0,0.94244,9e-05,5.25781]
[1778899890450,29.08,79051.42,0.0,0.94243,9e-05,5.25855]
[1778899892463,29.08,79041.75,0.0,0.94165,9e-05,5.31284]
[1778899893888,29.08,79033.7,0.0,0.94094,9e-05,5.36272]
[1778899894477,29.08,79033.7,0.0,0.94094,9e-05,5.36234]
[1778899899514,29.08,79037.22,0.0,0.94128,9e-05,5.33835]
[1778899904549,29.07,79038.13,0.0,0.94139,9e-05,5.33092]
[1778899909584,29.07,79037.92,0.0,0.94139,9e-05,5.33049]
[1778899914619,29.07,79039.43,0.0,0.94152,9e-05,5.32159]
[1778899919655,29.08,79039.81,0.0,0.94153,9e-05,5.3212]
[1778899924689,29.08,79040.56,0.0,0.94156,9e-05,5.3185]
[1778899929724,29.08,79042.9,0.0,0.94174,9e-05,5.30599]
[1778899935765,29.09,79043.01,0.0,0.94172,9e-05,5.30774]
[1778899940804,29.09,79040.7,0.0,0.94149,9e-05,5.32405]
[1778899945838,29.1,79040.88,0.0,0.94148,9e-05,5.32476]
[1778899954309,29.11,79041.45,0.0,0.94153,9e-05,5.31923]
[1778899959937,29.11,79041.25,0.0,0.94149,9e-05,5.32227]
[1778899970007,29.12,79041.08,0.0,0.94143,9e-05,5.32688]
[1778899978073,29.12,79041.14,0.0,0.94139,9e-05,5.32921]
[1778899983107,29.13,79042.14,0.0,0.94145,9e-05,5.32496]
[1778899987135,29.13,79047.71,0.0,0.94192,9e-05,5.29179]
[1778899992172,29.14,79047.09,0.0,0.94184,9e-05,5.29747]
[1778899997205,29.14,79046.18,0.0,0.94174,9e-05,5.3049]
[1778900002246,29.14,79046.05,0.0,0.9417,9e-05,5.30744]
[1778900006274,29.14,79045.99,0.0,0.9417,9e-05,5.30771]
[1778900009296,29.14,79045.61,0.0,0.94168,9e-05,5.30888]
[1778900014731,29.14,79044.97,0.0,0.94171,9e-05,5.30566]
[1778900020373,29.13,79044.06,0.0,0.94166,9e-05,5.30896]
[1778900027422,29.12,79043.91,0.0,0.94168,9e-05,5.30714]
[1778900034871,29.12,79043.83,0.0,0.94172,9e-05,5.30491]
[1778900040513,29.11,79043.69,0.0,0.94174,9e-05,5.30348]
[1778900045548,29.12,79044.23,0.0,0.94177,9e-05,5.30116]
[1778900050585,29.12,79044.82,0.0,0.9418,9e-05,5.29925]
[1778900056627,29.12,79044.79,0.0,0.94176,9e-05,5.30153]
[1778900061662,29.13,79044.84,0.0,0.94174,9e-05,5.30295]
[1778900066697,29.13,79044.87,0.0,0.94172,9e-05,5.30448]
[1778900073745,29.13,79044.69,0.0,0.9418,9e-05,5.29765]
[1778900078781,29.12,79045.15,0.0,0.94186,9e-05,5.29292]
[1778900083816,29.12,79044.63,0.0,0.94184,9e-05,5.2943]
[1778900088852,29.11,79044.61,0.0,0.94187,9e-05,5.2926]
[1778900093886,29.11,79044.61,0.0,0.94189,9e-05,5.29079]
[1778900098921,29.11,79044.6,0.0,0.94192,9e-05,5.28905]
[1778900103956,29.1,79044.58,0.0,0.94194,9e-05,5.2874]
[1778900104963,29.1,79051.75,0.0,0.94257,9e-05,5.24269]
[1778900105971,29.1,79053.94,0.0,0.94276,9e-05,5.22891]
[1778900113021,29.1,79054.06,0.0,0.9428,9e-05,5.22638]
[1778900115035,29.09,79048.48,0.0,0.94232,9e-05,5.26031]
[1778900117049,29.09,79045.74,0.0,0.94209,9e-05,5.27664]
[1778900122085,29.09,79046.39,0.0,0.94217,9e-05,5.27103]
[1778900127119,29.09,79049.03,0.0,0.94242,9e-05,5.25316]
[1778900132154,29.08,79049.85,0.0,0.94257,9e-05,5.24141]
[1778900139203,29.08,79050.61,0.0,0.94265,9e-05,5.23564]
[1778900144239,29.08,79051.96,0.0,0.94278,9e-05,5.22611]
[1778900149273,29.07,79052.47,0.0,0.94284,9e-05,5.22164]
[1778900155717,29.07,79052.15,0.0,0.94283,9e-05,5.22238]
[1778900161357,29.07,79052.25,0.0,0.94286,9e-05,5.22061]
[1778900171427,29.07,79051.54,0.0,0.94282,9e-05,5.22323]
[1778900178476,29.06,79051.0,0.0,0.94279,9e-05,5.22542]
[1778900183512,29.06,79050.72,0.0,0.94276,9e-05,5.22713]
[1778900189555,29.07,79049.17,0.0,0.94261,9e-05,5.23786]
[1778900195997,29.07,79049.14,0.0,0.94265,9e-05,5.23387]
[1778900203651,29.07,79048.87,0.0,0.94261,9e-05,5.23682]
[1778900208687,29.07,79042.07,0.0,0.942,9e-05,5.27965]
[1778900210701,29.07,79048.17,0.0,0.94253,9e-05,5.24207]
[1778900211708,29.07,79050.32,0.0,0.94272,9e-05,5.22895]
[1778900216743,29.08,79049.45,0.0,0.94263,9e-05,5.23521]
[1778900221783,29.08,79048.52,0.0,0.94254,9e-05,5.24187]
[1778900226813,29.08,79047.34,0.0,0.94242,9e-05,5.25009]
[1778900231848,29.08,79046.89,0.0,0.9424,9e-05,5.25182]
[1778900238897,29.08,79046.68,0.0,0.94236,9e-05,5.25448]
[1778900246952,29.08,79046.42,0.0,0.94233,9e-05,5.2564]
[1778900252996,29.08,79046.28,0.0,0.94236,9e-05,5.25286]
[1778900258030,29.09,79045.89,0.0,0.94229,9e-05,5.25774]
[1778900266487,29.1,79046.13,0.0,0.94225,9e-05,5.26065]
[1778900273137,29.1,79046.33,0.0,0.94224,9e-05,5.26157]
[1778900281191,29.1,79046.11,0.0,0.94225,9e-05,5.26089]
[1778900287233,29.09,79045.66,0.0,0.94223,9e-05,5.26214]
[1778900292268,29.09,79045.5,0.0,0.94223,9e-05,5.26187]
[1778900299317,29.09,79045.13,0.0,0.94223,9e-05,5.26238]
[1778900304353,29.09,79046.98,0.0,0.9424,9e-05,5.2497]
[1778900309387,29.08,79047.07,0.0,0.94243,9e-05,5.24797]
[1778900314422,29.08,79047.43,0.0,0.94253,9e-05,5.23938]
[1778900324493,29.08,79047.28,0.0,0.94251,9e-05,5.24071]
[1778900334564,29.09,79046.88,0.0,0.94244,9e-05,5.24576]
[1778900340609,29.09,79046.76,0.0,0.94239,9e-05,5.24925]
[1778900345645,29.12,79046.82,0.0,0.9422,9e-05,5.26276]
[1778900351690,29.14,79046.94,0.0,0.94214,9e-05,5.2675]
[1778900357121,29.13,79046.81,0.0,0.94214,9e-05,5.26682]
[1778900364776,29.13,79046.61,0.0,0.94216,9e-05,5.26571]
[1778900369812,29.12,79057.22,0.0,0.9431,9e-05,5.19888]
[1778900370820,29.12,79057.22,0.0,0.9431,9e-05,5.19869]
[1778900373840,29.12,79063.06,0.0,0.94366,9e-05,5.15716]
[1778900374847,29.12,79068.72,0.0,0.94415,8e-05,5.12252]
[1778900375854,29.12,79069.27,0.0,0.9442,8e-05,5.11909]
[1778900383910,29.12,79071.9,0.0,0.94443,8e-05,5.10265]
[1778900388946,29.12,79074.11,0.0,0.94462,8e-05,5.08899]
[1778900389953,29.12,79091.08,0.0,0.94604,8e-05,4.98673]
[1778900390960,29.12,79094.79,0.0,0.94634,8e-05,4.96467]
[1778900393984,29.12,79100.17,0.0,0.94677,8e-05,4.93314]
[1778900394990,29.12,79092.58,0.0,0.94615,8e-05,4.97861]
[1778900395997,29.12,79092.89,0.0,0.94617,8e-05,4.9769]
[1778900402040,29.13,79092.98,0.0,0.94617,8e-05,4.97731]
[1778900407076,29.13,79097.45,0.0,0.94652,8e-05,4.95153]
[1778900414128,29.13,79096.94,0.0,0.94646,8e-05,4.95596]
[1778900423193,29.13,79096.28,0.0,0.94638,8e-05,4.96161]
[1778900428229,29.14,79098.69,0.0,0.94657,8e-05,4.94825]
[1778900433261,29.14,79099.54,0.0,0.94667,8e-05,4.93916]
[1778900438297,29.14,79100.1,0.0,0.9467,8e-05,4.93693]
[1778900443331,29.14,79099.1,0.0,0.94661,8e-05,4.94394]
[1778900447359,29.15,79090.21,0.0,0.94586,8e-05,4.9978]
[1778900448372,29.15,79089.34,0.0,0.94579,8e-05,5.00313]
[1778900453401,29.15,79090.83,0.0,0.94591,8e-05,4.9948]
[1778900461458,29.15,79091.66,0.0,0.94596,8e-05,4.99085]
[1778900466493,29.15,79094.71,0.0,0.9462,8e-05,4.97337]
[1778900471532,29.15,79094.37,0.0,0.94616,8e-05,4.97624]
[1778900476563,29.16,79094.3,0.0,0.94614,8e-05,4.97752]
[1778900484620,29.16,79094.37,0.0,0.94613,8e-05,4.97861]
[1778900489656,29.16,79083.91,0.0,0.94525,8e-05,5.04199]
[1778900494691,29.16,79086.17,0.0,0.94549,8e-05,5.02344]
[1778900499726,29.16,79086.64,0.0,0.94552,8e-05,5.021]
[1778900505768,29.16,79086.55,0.0,0.94551,8e-05,5.02194]
[1778900516845,29.16,79085.82,0.0,0.94544,8e-05,5.0269]
[1778900520873,29.16,79079.48,0.0,0.94491,8e-05,5.06528]
[1778900521879,29.16,79080.78,0.0,0.94502,8e-05,5.0574]
[1778900523894,29.16,79085.2,0.0,0.94539,8e-05,5.03079]
[1778900530944,29.16,79085.2,0.0,0.94539,8e-05,5.0309]
[1778900535980,29.16,79085.19,0.0,0.94538,8e-05,5.03102]
[1778900543028,29.16,79084.71,0.0,0.94534,8e-05,5.03392]
[1778900548499,29.16,79084.87,0.0,0.94536,8e-05,5.03294]
[1778900554106,29.16,79084.99,0.0,0.94542,8e-05,5.02708]
[1778900559141,29.16,79085.04,0.0,0.94542,8e-05,5.02677]
[1778900561155,29.16,79097.57,0.0,0.94646,8e-05,4.95187]
[1778900562163,29.16,79098.63,0.0,0.94654,8e-05,4.94569]
[1778900567197,29.17,79102.64,0.0,0.94686,8e-05,4.9226]
[1778900570218,29.17,79109.84,0.0,0.94744,8e-05,4.88057]
[1778900575253,29.17,79108.98,0.0,0.94735,8e-05,4.88683]
[1778900578274,29.17,79103.09,0.0,0.94686,8e-05,4.92238]
[1778900581295,29.17,79100.2,0.0,0.94662,8e-05,4.94005]
[1778900586330,29.18,79101.92,0.0,0.94675,8e-05,4.93071]
[1778900592372,29.18,79101.81,0.0,0.94673,8e-05,4.93252]
[1778900598413,29.18,79104.17,0.0,0.9469,8e-05,4.91979]
[1778900604456,29.18,79104.62,0.0,0.94692,8e-05,4.91849]
[1778900609493,29.19,79104.6,0.0,0.9469,8e-05,4.91976]
[1778900615537,29.19,79104.63,0.0,0.94694,8e-05,4.9159]
[1778900625612,29.2,79104.87,0.0,0.94692,8e-05,4.91686]
[1778900630646,29.2,79105.62,0.0,0.94697,8e-05,4.91365]
[1778900639132,29.2,79105.61,0.0,0.94694,8e-05,4.91592]
[1778900644744,29.21,79101.99,0.0,0.94663,8e-05,4.93847]
[1778900649779,29.21,79102.2,0.0,0.94663,8e-05,4.9383]
[1778900659272,29.21,79102.4,0.0,0.94661,8e-05,4.93928]
[1778900667906,29.22,79103.02,0.0,0.94664,8e-05,4.93759]
[1778900672941,29.22,79103.41,0.0,0.9467,8e-05,4.93133]
[1778900679412,29.22,79103.93,0.0,0.94673,8e-05,4.92967]
[1778900685029,29.23,79104.79,0.0,0.94678,8e-05,4.926]
[1778900690064,29.23,79107.35,0.0,0.94697,8e-05,4.91218]
[1778900696105,29.23,79107.03,0.0,0.94692,8e-05,4.91557]
[1778900701139,29.24,79106.33,0.0,0.94685,8e-05,4.92087]
[1778900706175,29.24,79107.1,0.0,0.9469,8e-05,4.91738]
[1778900711210,29.24,79107.36,0.0,0.9469,8e-05,4.91688]
[1778900717252,29.24,79107.27,0.0,0.94688,8e-05,4.91857]
[1778900722288,29.25,79105.82,0.0,0.94675,8e-05,4.92808]
[1778900727325,29.25,79105.48,0.0,0.94671,8e-05,4.93091]
[1778900732360,29.25,79105.28,0.0,0.94674,8e-05,4.9278]
[1778900737395,29.25,79105.82,0.0,0.94677,8e-05,4.92541]
[1778900742430,29.25,79106.46,0.0,0.94681,8e-05,4.92241]
[1778900750486,29.26,79106.41,0.0,0.94679,8e-05,4.92401]
[1778900757536,29.26,79110.12,0.0,0.94707,8e-05,4.90339]
[1778900762570,29.26,79109.68,0.0,0.94702,8e-05,4.90702]
[1778900767606,29.26,79107.93,0.0,0.94687,8e-05,4.9184]
[1778900773646,29.27,79106.81,0.0,0.94676,8e-05,4.92622]
[1778900778682,29.27,79106.37,0.0,0.94671,8e-05,4.92983]
[1778900785731,29.27,79106.13,0.0,0.94667,8e-05,4.93269]
[1778900790767,29.27,79106.09,0.0,0.94665,8e-05,4.93398]
[1778900797815,29.28,79105.71,0.0,0.94665,8e-05,4.93264]
[1778900804864,29.28,79104.95,0.0,0.94657,8e-05,4.93864]
[1778900810324,29.28,79104.2,0.0,0.94649,8e-05,4.94436]
[1778900817960,29.29,79104.88,0.0,0.94652,8e-05,4.942]
[1778900822995,29.29,79105.03,0.0,0.94652,8e-05,4.94217]
[1778900829037,29.29,79109.39,0.0,0.94685,8e-05,4.91786]
[1778900834073,29.3,79109.65,0.0,0.94686,8e-05,4.91759]
[1778900839115,29.3,79107.86,0.0,0.9467,8e-05,4.92941]
[1778900850607,29.3,79105.55,0.0,0.9465,8e-05,4.94379]
[1778900860677,29.3,79104.79,0.0,0.94652,8e-05,4.94073]
[1778900866297,29.3,79102.84,0.0,0.94634,8e-05,4.95342]
[1778900871333,29.3,79102.92,0.0,0.94634,8e-05,4.95388]
[1778900876367,29.3,79100.26,0.0,0.94611,8e-05,4.9705]
[1778900881402,29.3,79101.33,0.0,0.94618,8e-05,4.965]
[1778900887444,29.31,79105.22,0.0,0.94649,8e-05,4.94319]
[1778900892479,29.31,79105.35,0.0,0.94648,8e-05,4.94351]
[1778900900959,29.31,79104.56,0.0,0.94639,8e-05,4.94989]
[1778900907584,29.32,79100.93,0.0,0.94608,8e-05,4.9728]
[1778900913767,29.32,79101.21,0.0,0.94614,8e-05,4.96711]
[1778900921823,29.32,79101.97,0.0,0.94618,8e-05,4.96398]
[1778900923839,29.32,79096.94,0.0,0.94576,8e-05,4.99424]
[1778900925851,29.32,79093.76,0.0,0.94549,8e-05,5.01344]
[1778900930890,29.33,79096.99,0.0,0.94575,8e-05,4.9947]
[1778900936932,29.33,79096.21,0.0,0.94568,8e-05,5.0]
[1778900941966,29.33,79094.65,0.0,0.94555,8e-05,5.00969]
[1778900948011,29.33,79095.5,0.0,0.94561,8e-05,5.00508]
[1778900958078,29.33,79095.59,0.0,0.94561,8e-05,5.00522]
[1778900963113,29.33,79097.18,0.0,0.94574,8e-05,4.99604]
[1778900968148,29.33,79098.95,0.0,0.94588,8e-05,4.98571]
[1778900973183,29.33,79100.61,0.0,0.94606,8e-05,4.97105]
[1778900978218,29.33,79101.09,0.0,0.9461,8e-05,4.96862]
[1778900983253,29.33,79099.57,0.0,0.94596,8e-05,4.9781]
[1778900988288,29.34,79098.93,0.0,0.94591,8e-05,4.98235]
[1778900991595,29.34,79104.13,0.0,0.94633,8e-05,4.95175]
[1778900994330,29.34,79107.88,0.0,0.94663,8e-05,4.92995]
[1778900998359,29.34,79111.34,0.0,0.9469,8e-05,4.91027]
[1778901003394,29.34,79111.77,0.0,0.94692,8e-05,4.90877]
[1778901011742,29.34,79111.82,0.0,0.9469,8e-05,4.91021]
[1778901017493,29.35,79112.75,0.0,0.94696,8e-05,4.90608]
[1778901022528,29.35,79113.17,0.0,0.94698,8e-05,4.90476]
[1778901028570,29.35,79113.03,0.0,0.94695,8e-05,4.90704]
[1778901033605,29.36,79112.43,0.0,0.94693,8e-05,4.90671]
[1778901040655,29.36,79111.95,0.0,0.94687,8e-05,4.91127]
[1778901045689,29.36,79112.57,0.0,0.9469,8e-05,4.90885]
[1778901050724,29.37,79112.61,0.0,0.94689,8e-05,4.90985]
[1778901055765,29.37,79114.38,0.0,0.94702,8e-05,4.90069]
[1778901062095,29.37,79114.12,0.0,0.94697,8e-05,4.90375]
[1778901070870,29.38,79113.13,0.0,0.94686,8e-05,4.91184]
[1778901075905,29.38,79118.13,0.0,0.94725,8e-05,4.88371]
[1778901082235,29.39,79118.31,0.0,0.94724,8e-05,4.88467]
[1778901090007,29.39,79118.41,0.0,0.94722,8e-05,4.88588]
[1778901095042,29.39,79120.0,0.0,0.94738,8e-05,4.87268]
[1778901103095,29.4,79121.36,0.0,0.94747,8e-05,4.86665]
[1778901106117,29.4,79128.99,0.0,0.94807,8e-05,4.82283]
[1778901112159,29.4,79132.8,0.0,0.94835,8e-05,4.8022]
[1778901121222,29.41,79132.26,0.0,0.94827,8e-05,4.80776]
[1778901126257,29.41,79132.32,0.0,0.94827,8e-05,4.80823]
[1778901131292,29.41,79129.35,0.0,0.94802,8e-05,4.82658]
[1778901136327,29.41,79128.11,0.0,0.94791,8e-05,4.83437]
[1778901139349,29.42,79119.8,0.0,0.94724,8e-05,4.88347]
[1778901141362,29.42,79119.08,0.0,0.94718,8e-05,4.88783]
[1778901152726,29.42,79119.65,0.0,0.94726,8e-05,4.88032]
[1778901158483,29.42,79120.87,0.0,0.94735,8e-05,4.87391]
[1778901163518,29.42,79121.73,0.0,0.94741,8e-05,4.86964]
[1778901169560,29.42,79122.19,0.0,0.94743,8e-05,4.868]
[1778901175602,29.43,79122.37,0.0,0.94743,8e-05,4.86807]
[1778901180637,29.43,79122.53,0.0,0.94743,8e-05,4.86812]
[1778901186679,29.43,79122.66,0.0,0.94742,8e-05,4.86858]
[1778901191714,29.43,79122.86,0.0,0.94742,8e-05,4.86846]
[1778901196749,29.44,79125.78,0.0,0.94764,8e-05,4.85251]
[1778901201784,29.44,79128.15,0.0,0.94781,8e-05,4.83999]
[1778901206819,29.44,79127.87,0.0,0.94777,8e-05,4.84294]
[1778901211854,29.45,79127.35,0.0,0.94776,8e-05,4.84223]
[1778901219912,29.45,79126.68,0.0,0.94768,8e-05,4.84823]
[1778901224947,29.45,79125.52,0.0,0.94757,8e-05,4.85628]
[1778901229981,29.46,79127.97,0.0,0.94775,8e-05,4.8433]
[1778901235017,29.46,79130.41,0.0,0.94793,8e-05,4.83052]
[1778901240058,29.46,79130.72,0.0,0.94793,8e-05,4.83011]
[1778901246093,29.47,79130.21,0.0,0.94787,8e-05,4.83468]
[1778901251128,29.47,79130.9,0.0,0.94791,8e-05,4.83198]
[1778901257171,29.47,79131.77,0.0,0.94795,8e-05,4.82849]
[1778901264220,29.48,79131.58,0.0,0.94792,8e-05,4.83133]
[1778901269255,29.48,79132.18,0.0,0.94795,8e-05,4.82893]
[1778901274290,29.48,79129.07,0.0,0.94774,8e-05,4.84292]
[1778901279325,29.48,79129.86,0.0,0.94779,8e-05,4.83909]
[1778901283638,29.49,79124.12,0.0,0.94732,8e-05,4.87324]
[1778901287381,29.49,79114.11,0.0,0.94651,8e-05,4.93218]
[1778901289394,29.49,79110.22,0.0,0.94619,8e-05,4.95511]
[1778901293708,29.49,79099.76,0.0,0.94533,8e-05,5.01686]
[1778901296448,29.49,79111.28,0.0,0.94628,8e-05,4.94841]
[1778901299468,29.49,79102.31,0.0,0.94555,8e-05,5.00139]
[1778901301482,29.48,79109.25,0.0,0.94612,8e-05,4.96027]
[1778901306517,29.48,79107.4,0.0,0.94597,8e-05,4.97117]
[1778901311554,29.48,79106.66,0.0,0.94591,8e-05,4.97549]
[1778901316589,29.48,79102.49,0.0,0.94557,8e-05,4.99999]
[1778901322631,29.48,79102.61,0.0,0.94558,8e-05,4.99903]
[1778901327666,29.48,79101.51,0.0,0.94549,8e-05,5.00534]
[1778901332701,29.48,79101.27,0.0,0.94553,8e-05,5.00144]
[1778901337736,29.48,79100.98,0.0,0.9455,8e-05,5.00305]
[1778901344059,29.48,79099.57,0.0,0.94539,8e-05,5.01127]
[1778901349821,29.48,79099.84,0.0,0.94541,8e-05,5.00952]
[1778901354855,29.48,79099.89,0.0,0.94542,8e-05,5.00915]
[1778901357876,29.48,79104.96,0.0,0.94584,8e-05,4.97905]
[1778901359889,29.48,79106.9,0.0,0.94599,8e-05,4.96767]
[1778901364925,29.48,79107.23,0.0,0.94602,8e-05,4.96598]
[1778901369960,29.48,79107.64,0.0,0.94605,8e-05,4.9638]
[1778901374995,29.48,79107.62,0.0,0.94604,8e-05,4.96415]
[1778901380030,29.48,79106.77,0.0,0.94597,8e-05,4.96942]
[1778901383051,29.48,79113.29,0.0,0.9465,8e-05,4.93111]
[1778901387079,29.49,79114.14,0.0,0.94656,8e-05,4.92657]
[1778901392114,29.49,79114.6,0.0,0.94664,8e-05,4.91938]
[1778901399162,29.49,79115.34,0.0,0.94669,8e-05,4.91595]
[1778901404200,29.49,79115.25,0.0,0.94667,8e-05,4.91716]
[1778901409234,29.49,79115.4,0.0,0.94668,8e-05,4.91698]
[1778901415276,29.49,79115.41,0.0,0.94667,8e-05,4.9178]
[1778901421323,29.5,79115.2,0.0,0.94664,8e-05,4.9199]
[1778901426353,29.5,79113.78,0.0,0.94651,8e-05,4.92897]
[1778901431390,29.5,79113.42,0.0,0.94647,8e-05,4.93177]
[1778901437432,29.5,79113.79,0.0,0.94649,8e-05,4.93042]
[1778901444764,29.5,79113.88,0.0,0.94648,8e-05,4.93099]
[1778901454833,29.51,79114.18,0.0,0.94654,8e-05,4.92548]
[1778901460593,29.51,79116.61,0.0,0.94673,8e-05,4.91194]
[1778901466637,29.51,79116.52,0.0,0.94671,8e-05,4.91355]
[1778901471672,29.51,79116.83,0.0,0.94672,8e-05,4.91233]
[1778901477714,29.52,79116.84,0.0,0.94671,8e-05,4.91328]
[1778901482750,29.52,79115.61,0.0,0.9466,8e-05,4.92122]
[1778901488792,29.52,79115.93,0.0,0.94661,8e-05,4.92015]
[1778901493827,29.52,79116.12,0.0,0.94662,8e-05,4.91974]
[1778901500876,29.52,79116.1,0.0,0.9466,8e-05,4.9209]
[1778901505912,29.52,79118.05,0.0,0.94675,8e-05,4.91028]
[1778901511953,29.53,79118.19,0.0,0.9468,8e-05,4.90537]
[1778901519003,29.53,79117.71,0.0,0.94674,8e-05,4.90937]
[1778901524038,29.53,79118.36,0.0,0.94679,8e-05,4.9064]
[1778901529074,29.53,79118.15,0.0,0.94676,8e-05,4.90844]
[1778901535398,29.54,79118.49,0.0,0.94677,8e-05,4.90738]
[1778901541159,29.54,79117.95,0.0,0.94672,8e-05,4.91147]
[1778901546193,29.54,79116.25,0.0,0.94657,8e-05,4.92211]
[1778901552235,29.54,79113.53,0.0,0.94634,8e-05,4.93894]
[1778901559287,29.54,79113.52,0.0,0.94632,8e-05,4.93995]
[1778901564319,29.55,79113.67,0.0,0.94632,8e-05,4.93976]
[1778901569354,29.55,79113.34,0.0,0.94629,8e-05,4.9424]
[1778901574389,29.55,79111.93,0.0,0.94621,8e-05,4.94627]
[1778901576402,29.55,79106.79,0.0,0.94579,8e-05,4.97682]
[1778901577411,29.55,79106.72,0.0,0.94578,8e-05,4.97732]
[1778901582445,29.55,79106.7,0.0,0.94577,8e-05,4.97788]
[1778901583452,29.55,79113.82,0.0,0.94636,8e-05,4.93598]
[1778901584458,29.55,79116.44,0.0,0.94657,8e-05,4.92075]
[1778901585466,29.55,79122.83,0.0,0.94708,8e-05,4.88351]
[1778901586474,29.55,79125.45,0.0,0.94729,8e-05,4.86846]
[1778901590503,29.55,79127.0,0.0,0.9474,8e-05,4.86057]
[1778901591510,29.56,79120.3,0.0,0.94686,8e-05,4.89997]
[1778901592518,29.56,79117.92,0.0,0.94666,8e-05,4.91414]
[1778901593523,29.56,79106.56,0.0,0.94573,8e-05,4.98124]
[1778901594530,29.56,79102.13,0.0,0.94536,8e-05,5.00758]
[1778901598558,29.56,79110.1,0.0,0.94601,8e-05,4.9607]
[1778901599571,29.56,79117.7,0.0,0.94664,8e-05,4.91525]
[1778901600573,29.55,79114.33,0.0,0.94638,8e-05,4.93437]
[1778901601579,29.55,79108.91,0.0,0.94595,8e-05,4.96561]
[1778901602587,29.55,79108.74,0.0,0.94594,8e-05,4.96586]
[1778901607621,29.54,79109.31,0.0,0.94604,8e-05,4.95879]
[1778901611649,29.54,79116.48,0.0,0.94666,8e-05,4.91372]
[1778901617692,29.53,79116.03,0.0,0.94668,8e-05,4.91241]
[1778901623735,29.52,79116.02,0.0,0.94673,8e-05,4.90858]
[1778901628769,29.51,79115.53,0.0,0.94674,8e-05,4.90825]
[1778901634810,29.5,79114.85,0.0,0.94679,8e-05,4.90271]
[1778901639855,29.49,79114.24,0.0,0.94678,8e-05,4.90407]
[1778901644889,29.5,79112.35,0.0,0.9466,8e-05,4.91649]
[1778901647910,29.5,79107.39,0.0,0.94619,8e-05,4.94639]
[1778901652945,29.5,79106.58,0.0,0.94611,8e-05,4.95211]
[1778901662009,29.5,79107.03,0.0,0.94612,8e-05,4.95116]
[1778901664025,29.51,79100.76,0.0,0.9456,8e-05,4.98859]
[1778901672083,29.51,79100.91,0.0,0.9456,8e-05,4.98862]
[1778901683154,29.51,79101.35,0.0,0.94562,8e-05,4.98705]
[1778901688192,29.51,79100.79,0.0,0.94557,8e-05,4.99072]
[1778901696531,29.51,79100.92,0.0,0.94563,8e-05,4.98522]
[1778901702289,29.51,79099.97,0.0,0.94555,8e-05,4.99113]
[1778901707325,29.51,79099.97,0.0,0.94554,8e-05,4.9913]
[1778901712359,29.51,79098.65,0.0,0.94543,8e-05,4.99928]
[1778901717395,29.51,79098.56,0.0,0.94542,8e-05,4.9999]
[1778901726741,29.51,79098.87,0.0,0.94545,8e-05,4.99823]
[1778901734513,29.51,79099.07,0.0,0.94546,8e-05,4.99721]
[1778901739549,29.51,79102.68,0.0,0.94576,8e-05,4.97589]
[1778901741564,29.51,79105.19,0.0,0.94596,8e-05,4.96118]
[1778901746598,29.52,79105.66,0.0,0.946,8e-05,4.95885]
[1778901751633,29.52,79109.53,0.0,0.94636,8e-05,4.93142]
[1778901752639,29.52,79115.53,0.0,0.94684,8e-05,4.89632]
[1778901753647,29.52,79116.97,0.0,0.94696,8e-05,4.88808]
[1778901758683,29.52,79117.71,0.0,0.947,8e-05,4.88488]
[1778901761704,29.52,79123.35,0.0,0.94745,8e-05,4.85269]
[1778901766738,29.53,79123.14,0.0,0.94741,8e-05,4.85523]
[1778901772780,29.53,79122.25,0.0,0.94732,8e-05,4.86177]
[1778901777815,29.53,79122.02,0.0,0.94731,8e-05,4.8623]
[1778901782850,29.52,79122.75,0.0,0.94741,8e-05,4.85539]
[1778901790906,29.51,79122.87,0.0,0.9475,8e-05,4.84897]
[1778901797234,29.5,79125.34,0.0,0.94772,8e-05,4.83292]
[1778901807305,29.51,79125.91,0.0,0.94775,8e-05,4.83086]
[1778901813060,29.51,79125.74,0.0,0.94777,8e-05,4.82748]
[1778901825144,29.51,79126.54,0.0,0.94782,8e-05,4.82395]
[1778901830179,29.51,79127.38,0.0,0.94788,8e-05,4.81946]
[1778901836221,29.51,79127.62,0.0,0.9479,8e-05,4.81847]
[1778901842274,29.51,79127.54,0.0,0.94789,8e-05,4.8193]
[1778901847587,29.51,79127.31,0.0,0.94786,8e-05,4.82087]
[1778901853340,29.51,79127.04,0.0,0.94786,8e-05,4.82096]
[1778901858375,29.5,79126.78,0.0,0.9479,8e-05,4.81835]
[1778901867727,29.48,79121.24,0.0,0.94755,8e-05,4.84335]
[1778901874489,29.48,79118.81,0.0,0.94742,8e-05,4.85117]
[1778901882544,29.48,79119.47,0.0,0.94748,8e-05,4.84728]
[1778901887874,29.48,79120.3,0.0,0.94757,8e-05,4.84051]
[1778901897946,29.48,79121.1,0.0,0.94764,8e-05,4.83579]
[1778901907721,29.47,79120.76,0.0,0.94763,8e-05,4.8363]
[1778901912761,29.47,79120.77,0.0,0.94762,8e-05,4.83733]
[1778901913764,29.48,79115.49,0.0,0.94719,8e-05,4.86839]
[1778901914770,29.48,79109.01,0.0,0.94666,8e-05,4.90658]
[1778901915777,29.48,79107.93,0.0,0.94657,8e-05,4.91306]
[1778901922827,29.48,79108.13,0.0,0.94657,8e-05,4.91275]
[1778901927862,29.48,79105.01,0.0,0.94631,8e-05,4.93176]
[1778901932897,29.48,79104.75,0.0,0.94633,8e-05,4.92874]
[1778901934912,29.48,79099.19,0.0,0.94587,8e-05,4.96179]
[1778901940953,29.48,79100.07,0.0,0.94594,8e-05,4.95698]
[1778901945989,29.48,79102.63,0.0,0.94614,8e-05,4.94217]
[1778901951023,29.48,79104.42,0.0,0.94628,8e-05,4.93211]
[1778901956057,29.49,79104.47,0.0,0.94628,8e-05,4.93236]
[1778901961092,29.49,79105.1,0.0,0.94632,8e-05,4.92932]
[1778901966129,29.49,79105.17,0.0,0.94632,8e-05,4.92964]
[1778901972170,29.49,79104.93,0.0,0.94628,8e-05,4.93212]
[1778901978510,29.49,79103.71,0.0,0.94617,8e-05,4.94019]
[1778901984254,29.5,79103.88,0.0,0.94617,8e-05,4.94006]
[1778901994324,29.5,79103.83,0.0,0.9462,8e-05,4.93676]
[1778901998651,29.5,79108.88,0.0,0.9466,8e-05,4.9078]
[1778902004394,29.5,79108.63,0.0,0.94656,8e-05,4.91055]
[1778902010436,29.51,79108.59,0.0,0.94654,8e-05,4.91204]
[1778902018791,29.51,79108.46,0.0,0.94651,8e-05,4.91445]
[1778902025540,29.51,79108.03,0.0,0.94646,8e-05,4.91839]
[1778902028861,29.52,79114.71,0.0,0.94699,8e-05,4.87978]
[1778902030578,29.51,79115.71,0.0,0.94708,8e-05,4.87352]
[1778902035614,29.51,79115.89,0.0,0.94713,8e-05,4.86936]
[1778902040649,29.5,79115.85,0.0,0.94717,8e-05,4.86651]
[1778902049001,29.49,79116.3,0.0,0.94728,8e-05,4.85907]
[1778902056761,29.48,79116.43,0.0,0.9474,8e-05,4.84853]
[1778902062803,29.47,79116.11,0.0,0.94742,8e-05,4.847]
[1778902069142,29.46,79117.31,0.0,0.94756,8e-05,4.83667]
[1778902074887,29.45,79120.66,0.0,0.94788,8e-05,4.81393]
[1778902079922,29.45,79119.89,0.0,0.94785,8e-05,4.81589]
[1778902086971,29.44,79119.79,0.0,0.94789,8e-05,4.81293]
[1778902094021,29.43,79119.31,0.0,0.9479,8e-05,4.81208]
[1778902099355,29.42,79119.14,0.0,0.94793,8e-05,4.80992]
[1778902106105,29.42,79118.8,0.0,0.94794,8e-05,4.80884]
[1778902112148,29.41,79118.78,0.0,0.94803,8e-05,4.80089]
[1778902117183,29.4,79118.27,0.0,0.94803,8e-05,4.80145]
[1778902122218,29.4,79118.28,0.0,0.94806,8e-05,4.79903]
[1778902129565,29.39,79117.51,0.0,0.94805,8e-05,4.7998]
[1778902137322,29.38,79117.39,0.0,0.94809,8e-05,4.79682]
[1778902142359,29.38,79115.16,0.0,0.94794,8e-05,4.8075]
[1778902147394,29.37,79116.12,0.0,0.94805,8e-05,4.7996]
[1778902152430,29.37,79119.2,0.0,0.94832,8e-05,4.7795]
[1778902157463,29.36,79118.34,0.0,0.94829,8e-05,4.78231]
[1778902165519,29.35,79116.49,0.0,0.94819,8e-05,4.78937]
[1778902176596,29.34,79116.52,0.0,0.94831,8e-05,4.77908]
[1778902182640,29.33,79116.48,0.0,0.94834,8e-05,4.77662]
[1778902187675,29.33,79115.87,0.0,0.94832,8e-05,4.77802]
[1778902195729,29.32,79115.98,0.0,0.94838,8e-05,4.77395]
[1778902201771,29.31,79116.79,0.0,0.94848,8e-05,4.76672]
[1778902207814,29.31,79117.23,0.0,0.94855,8e-05,4.76173]
[1778902218891,29.3,79116.9,0.0,0.94858,8e-05,4.75951]
[1778902221912,29.3,79110.98,0.0,0.94812,8e-05,4.79293]
[1778902222919,29.3,79110.02,0.0,0.94804,8e-05,4.79814]
[1778902225941,29.29,79106.06,0.0,0.94774,8e-05,4.82005]
[1778902230976,29.29,79106.25,0.0,0.94779,8e-05,4.81673]
[1778902236013,29.28,79106.75,0.0,0.94791,8e-05,4.80659]
[1778902241054,29.28,79106.43,0.0,0.94791,8e-05,4.80642]
[1778902249103,29.27,79105.86,0.0,0.94791,8e-05,4.80652]
[1778902257160,29.26,79106.26,0.0,0.94798,8e-05,4.80105]
[1778902263203,29.26,79106.11,0.0,0.948,8e-05,4.79958]
[1778902270252,29.25,79104.8,0.0,0.94794,8e-05,4.80427]
[1778902276293,29.25,79105.25,0.0,0.94801,8e-05,4.79909]
[1778902281333,29.24,79105.45,0.0,0.94805,8e-05,4.79584]
[1778902286364,29.24,79106.39,0.0,0.94816,8e-05,4.78832]
[1778902291401,29.23,79111.31,0.0,0.94863,8e-05,4.75268]
[1778902300765,29.22,79111.42,0.0,0.94868,8e-05,4.7486]
[1778902307511,29.22,79111.04,0.0,0.94868,8e-05,4.74844]
[1778902317579,29.21,79110.82,0.0,0.94871,8e-05,4.7464]
[1778902322617,29.21,79109.83,0.0,0.94865,8e-05,4.75056]
[1778902330974,29.2,79109.82,0.0,0.94869,8e-05,4.7481]
[1778902336715,29.2,79110.21,0.0,0.94874,8e-05,4.74401]
[1778902341750,29.19,79107.82,0.0,0.94857,8e-05,4.75633]
[1778902349807,29.19,79108.01,0.0,0.94862,8e-05,4.75265]
[1778902351117,29.19,79099.07,0.0,0.94796,8e-05,4.79957]
[1778902352828,29.18,79098.11,0.0,0.94789,8e-05,4.80446]
[1778902357862,29.18,79096.42,0.0,0.94778,8e-05,4.81229]
[1778902363904,29.17,79096.51,0.0,0.94782,8e-05,4.80924]
[1778902371258,29.17,79095.78,0.0,0.9478,8e-05,4.81066]
[1778902372970,29.16,79085.68,0.0,0.94699,8e-05,4.86946]
[1778902373979,29.16,79086.04,0.0,0.94703,8e-05,4.86681]
[1778902379014,29.16,79086.64,0.0,0.9471,8e-05,4.86157]
[1778902384062,29.15,79086.58,0.0,0.94713,8e-05,4.85934]
[1778902389097,29.15,79092.84,0.0,0.94768,8e-05,4.81975]
[1778902390108,29.15,79097.89,0.0,0.94809,8e-05,4.78958]
[1778902395139,29.14,79097.84,0.0,0.94812,8e-05,4.78777]
[1778902400177,29.14,79099.72,0.0,0.9483,8e-05,4.7747]
[1778902405210,29.13,79100.07,0.0,0.94835,8e-05,4.77065]
[1778902411251,29.13,79100.03,0.0,0.94843,8e-05,4.76342]
[1778902416286,29.12,79100.17,0.0,0.94847,8e-05,4.76068]
[1778902421610,29.12,79100.21,0.0,0.9485,8e-05,4.75825]
[1778902427364,29.11,79100.22,0.0,0.94853,8e-05,4.75639]
[1778902437435,29.1,79100.31,0.0,0.94858,8e-05,4.75237]
[1778902449522,29.1,79100.11,0.0,0.94862,8e-05,4.74949]
[1778902454557,29.09,79100.49,0.0,0.94868,8e-05,4.74565]
[1778902456572,29.09,79105.76,0.0,0.94911,8e-05,4.71428]
[1778902461890,29.09,79107.38,0.0,0.94926,8e-05,4.70328]
[1778902467648,29.08,79107.24,0.0,0.94927,8e-05,4.70253]
[1778902472688,29.08,79106.7,0.0,0.94929,8e-05,4.69932]
[1778902477719,29.08,79106.34,0.0,0.94928,8e-05,4.70015]
[1778902482754,29.07,79105.93,0.0,0.94926,8e-05,4.70127]
[1778902487789,29.07,79105.8,0.0,0.94927,8e-05,4.70075]
[1778902495845,29.07,79104.96,0.0,0.94923,8e-05,4.70362]
[1778902500880,29.06,79101.94,0.0,0.94901,8e-05,4.71993]
[1778902506923,29.06,79102.05,0.0,0.94904,8e-05,4.71764]
[1778902509944,29.06,79096.08,0.0,0.94857,8e-05,4.75173]
[1778902510951,29.06,79085.87,0.0,0.94775,8e-05,4.81148]
[1778902512241,29.06,79087.13,0.0,0.94785,8e-05,4.80366]
[1778902519008,29.05,79087.79,0.0,0.94795,8e-05,4.79683]
[1778902526057,29.04,79086.92,0.0,0.94792,8e-05,4.79898]
[1778902531093,29.04,79086.61,0.0,0.94797,8e-05,4.79354]
[1778902536127,29.03,79085.57,0.0,0.94792,8e-05,4.79748]
[1778902542450,29.03,79085.74,0.0,0.94797,8e-05,4.79381]
[1778902549215,29.02,79085.67,0.0,0.94801,8e-05,4.79112]
[1778902558281,29.01,79085.23,0.0,0.94802,8e-05,4.78977]
[1778902565330,29.0,79081.64,0.0,0.94777,8e-05,4.80784]
[1778902570365,29.0,79082.01,0.0,0.94783,8e-05,4.80338]
[1778902575400,28.99,79082.31,0.0,0.94789,8e-05,4.79935]
[1778902580435,28.99,79083.75,0.0,0.94804,8e-05,4.78859]
[1778902585473,28.98,79082.0,0.0,0.94793,8e-05,4.79664]
[1778902591515,28.97,79080.07,0.0,0.94786,8e-05,4.80008]
[1778902597558,28.97,79079.2,0.0,0.94783,8e-05,4.80235]
[1778902602592,28.96,79082.52,0.0,0.94813,8e-05,4.78045]
[1778902606622,28.96,79088.26,0.0,0.94863,8e-05,4.74431]
[1778902610649,28.95,79092.49,0.0,0.94902,8e-05,4.71556]
[1778902615685,28.94,79092.09,0.0,0.94902,8e-05,4.7157]
[1778902621727,28.93,79091.38,0.0,0.94904,8e-05,4.71421]
[1778902626764,28.92,79091.31,0.0,0.9491,8e-05,4.70999]
[1778902631801,28.91,79091.23,0.0,0.94912,8e-05,4.70819]
[1778902636835,28.91,79091.33,0.0,0.94915,8e-05,4.70632]
[1778902643155,28.91,79087.73,0.0,0.94888,8e-05,4.72585]
[1778902648918,28.9,79084.74,0.0,0.94866,8e-05,4.74193]
[1778902653955,28.9,79084.14,0.0,0.94868,8e-05,4.73911]
[1778902658989,28.9,79083.87,0.0,0.94867,8e-05,4.73946]
[1778902664024,28.89,79083.84,0.0,0.94869,8e-05,4.73836]
[1778902669059,28.89,79084.39,0.0,0.94875,8e-05,4.73382]
[1778902675101,28.89,79085.66,0.0,0.94887,8e-05,4.72478]
[1778902683438,28.88,79088.35,0.0,0.94912,8e-05,4.70697]
[1778902690206,28.88,79089.63,0.0,0.94924,8e-05,4.69784]
[1778902699270,28.88,79089.94,0.0,0.94929,8e-05,4.69417]
[1778902705311,28.87,79090.23,0.0,0.94934,8e-05,4.69077]
[1778902712360,28.86,79090.6,0.0,0.94949,8e-05,4.67797]
[1778902722430,28.85,79090.96,0.0,0.94956,8e-05,4.67261]
[1778902727465,28.85,79091.62,0.0,0.94963,8e-05,4.66816]
[1778902733788,28.85,79092.08,0.0,0.94967,8e-05,4.66482]
[1778902740556,28.85,79092.21,0.0,0.94969,8e-05,4.66334]
[1778902748614,28.84,79090.5,0.0,0.94957,8e-05,4.67248]
[1778902753648,28.84,79089.98,0.0,0.94953,8e-05,4.675]
[1778902759690,28.84,79089.35,0.0,0.94949,8e-05,4.67807]
[1778902771774,28.84,79091.83,0.0,0.94975,8e-05,4.65759]
[1778902777817,28.84,79091.63,0.0,0.94974,8e-05,4.65832]
[1778902784866,28.84,79090.72,0.0,0.94968,8e-05,4.66307]
[1778902794207,28.84,79091.35,0.0,0.94974,8e-05,4.65855]
[1778902799971,28.83,79085.72,0.0,0.94929,8e-05,4.69088]
[1778902806013,28.83,79083.5,0.0,0.94913,8e-05,4.70292]
[1778902814349,28.83,79083.79,0.0,0.94917,8e-05,4.69992]
[1778902820114,28.83,79084.47,0.0,0.94924,8e-05,4.69505]
[1778902825150,28.82,79083.69,0.0,0.94918,8e-05,4.69884]
[1778902832198,28.82,79083.15,0.0,0.94921,8e-05,4.69567]
[1778902843275,28.82,79082.79,0.0,0.94921,8e-05,4.69562]
[1778902850324,28.81,79080.75,0.0,0.94907,8e-05,4.70603]
[1778902861403,28.81,79080.05,0.0,0.94904,8e-05,4.70762]
[1778902866436,28.8,79077.85,0.0,0.94888,8e-05,4.71934]
[1778902871471,28.8,79077.73,0.0,0.94889,8e-05,4.71877]
[1778902874770,28.8,79071.75,0.0,0.94841,8e-05,4.75329]
[1778902882548,28.79,79072.07,0.0,0.94847,8e-05,4.74891]
[1778902887584,28.79,79076.17,0.0,0.94883,8e-05,4.72319]
[1778902893625,28.79,79076.27,0.0,0.94891,8e-05,4.71592]
[1778902899667,28.78,79076.24,0.0,0.94893,8e-05,4.71452]
[1778902904980,28.78,79076.02,0.0,0.94893,8e-05,4.7145]
[1778902911752,28.78,79075.74,0.0,0.94893,8e-05,4.71431]
[1778902921818,28.77,79075.4,0.0,0.94894,8e-05,4.71372]
[1778902923838,28.77,79069.73,0.0,0.94848,8e-05,4.74672]
[1778902924842,28.77,79058.8,0.0,0.94759,8e-05,4.81146]
[1778902925849,28.77,79055.64,0.0,0.94733,8e-05,4.82997]
[1778902931891,28.76,79055.3,0.0,0.94734,8e-05,4.82948]
[1778902941965,28.74,79054.49,0.0,0.94737,8e-05,4.82709]
[1778902943979,28.74,79048.99,0.0,0.94694,8e-05,4.85805]
[1778902949015,28.73,79043.24,0.0,0.94653,8e-05,4.88738]
[1778902955057,28.71,79042.48,0.0,0.94661,8e-05,4.88022]
[1778902960113,28.7,79042.03,0.0,0.94665,8e-05,4.87749]
[1778902965402,28.69,79047.37,0.0,0.94718,8e-05,4.83893]
[1778902971170,28.67,79046.59,0.0,0.9472,8e-05,4.83757]
[1778902976206,28.66,79043.16,0.0,0.94697,8e-05,4.85371]
[1778902981241,28.66,79043.11,0.0,0.947,8e-05,4.85206]
[1778902986279,28.65,79043.9,0.0,0.94709,8e-05,4.84532]
[1778902992322,28.65,79043.76,0.0,0.94711,8e-05,4.84378]
[1778902997356,28.64,79045.1,0.0,0.94725,8e-05,4.83376]
[1778903002391,28.64,79045.81,0.0,0.94734,8e-05,4.82762]
[1778903010447,28.63,79046.02,0.0,0.94739,8e-05,4.82353]
[1778903015752,28.63,79046.06,0.0,0.94747,8e-05,4.81643]
[1778903021525,28.62,79045.77,0.0,0.94748,8e-05,4.81606]
[1778903026561,28.62,79043.82,0.0,0.94734,8e-05,4.82596]
[1778903035892,28.61,79044.03,0.0,0.9474,8e-05,4.82145]
[1778903042671,28.61,79043.93,0.0,0.94743,8e-05,4.81962]
[1778903052741,28.6,79043.93,0.0,0.94747,8e-05,4.81632]
[1778903064826,28.59,79043.74,0.0,0.94751,8e-05,4.81379]
[1778903067847,28.59,79034.48,0.0,0.94674,8e-05,4.86879]
[1778903068853,28.59,79034.69,0.0,0.94676,8e-05,4.86714]
[1778903073889,28.58,79035.08,0.0,0.94687,8e-05,4.85775]
[1778903078924,28.58,79034.19,0.0,0.94682,8e-05,4.86128]
[1778903086243,28.57,79034.15,0.0,0.94686,8e-05,4.85863]
[1778903088994,28.57,79027.99,0.0,0.94632,9e-05,4.8971]
[1778903091008,28.58,79027.37,0.0,0.94626,9e-05,4.90185]
[1778903096044,28.58,79023.54,0.0,0.9459,9e-05,4.92738]
[1778903101079,28.59,79022.54,0.0,0.94579,9e-05,4.93536]
[1778903106119,28.59,79024.51,0.0,0.94593,9e-05,4.92502]
[1778903111153,28.59,79026.0,0.0,0.94604,9e-05,4.91771]
[1778903116454,28.6,79025.17,0.0,0.94595,9e-05,4.92391]
[1778903122231,28.59,79030.51,0.0,0.94644,8e-05,4.88863]
[1778903127265,28.59,79031.63,0.0,0.94656,8e-05,4.88025]
[1778903132300,28.58,79031.74,0.0,0.94666,8e-05,4.87161]
[1778903137335,28.57,79031.23,0.0,0.94665,8e-05,4.87246]
[1778903142373,28.57,79034.68,0.0,0.94697,8e-05,4.84952]
[1778903147405,28.57,79034.54,0.0,0.94698,8e-05,4.84837]
[1778903152441,28.56,79035.1,0.0,0.94706,8e-05,4.84302]
[1778903158482,28.56,79035.28,0.0,0.9471,8e-05,4.8396]
[1778903161505,28.56,79029.99,0.0,0.94666,8e-05,4.8714]
[1778903162510,28.56,79026.49,0.0,0.94636,9e-05,4.89314]
[1778903164523,28.55,79032.01,0.0,0.94684,8e-05,4.8587]
[1778903169560,28.55,79032.85,0.0,0.94694,8e-05,4.85163]
[1778903176885,28.54,79033.24,0.0,0.94701,8e-05,4.84658]
[1778903184663,28.54,79033.17,0.0,0.94704,8e-05,4.84397]
[1778903190706,28.54,79033.74,0.0,0.94707,8e-05,4.84189]
[1778903195741,28.55,79034.14,0.0,0.94712,8e-05,4.83699]
[1778903203797,28.55,79037.27,0.0,0.94733,8e-05,4.82156]
[1778903211853,28.56,79037.41,0.0,0.94733,8e-05,4.8215]
[1778903217164,28.55,79037.49,0.0,0.94737,8e-05,4.81928]
[1778903222932,28.55,79037.28,0.0,0.94738,8e-05,4.81845]
[1778903228972,28.54,79037.29,0.0,0.94741,8e-05,4.81631]
[1778903234007,28.54,79037.6,0.0,0.94746,8e-05,4.81269]
[1778903246089,28.53,79037.19,0.0,0.94748,8e-05,4.81108]
[1778903253141,28.52,79033.97,0.0,0.94729,8e-05,4.82292]
[1778903262204,28.52,79033.49,0.0,0.9473,8e-05,4.82254]
[1778903267239,28.51,79034.31,0.0,0.94739,8e-05,4.81582]
[1778903272274,28.51,79033.84,0.0,0.94738,8e-05,4.81692]
[1778903274484,28.51,79026.57,0.0,0.94677,8e-05,4.86026]
[1778903287657,28.52,79026.56,0.0,0.94668,8e-05,4.8669]
[1778903294615,28.52,79028.33,0.0,0.94681,8e-05,4.85766]
[1778903299655,28.52,79029.07,0.0,0.9469,8e-05,4.85113]
[1778903304690,28.52,79030.72,0.0,0.94707,8e-05,4.83915]
[1778903310728,28.51,79031.58,0.0,0.94717,8e-05,4.83175]
[1778903317867,28.5,79029.91,0.0,0.94711,8e-05,4.83433]
[1778903323821,28.5,79029.92,0.0,0.94714,8e-05,4.83226]
[1778903327936,28.5,79023.99,0.0,0.94666,9e-05,4.86691]
[1778903330874,28.49,79022.33,0.0,0.94653,9e-05,4.87589]
[1778903335903,28.49,79020.78,0.0,0.94643,9e-05,4.88329]
[1778903336913,28.49,79026.39,0.0,0.94691,8e-05,4.84872]
[1778903338007,28.49,79026.05,0.0,0.94689,8e-05,4.85042]
[1778903343959,28.48,79025.48,0.0,0.94687,8e-05,4.8517]
[1778903354035,28.48,79024.54,0.0,0.94684,8e-05,4.85389]
[1778903361078,28.47,79024.12,0.0,0.94684,8e-05,4.85402]
[1778903366115,28.47,79023.09,0.0,0.94677,8e-05,4.85856]
[1778903373164,28.46,79022.64,0.0,0.94682,8e-05,4.85376]
[1778903378304,28.46,79021.09,0.0,0.94671,9e-05,4.86152]
[1778903385247,28.45,79020.18,0.0,0.94666,9e-05,4.86473]
[1778903390282,28.45,79019.83,0.0,0.94666,9e-05,4.86522]
[1778903398445,28.44,79019.83,0.0,0.94669,9e-05,4.86266]
[1778903402372,28.44,79013.88,0.0,0.9462,9e-05,4.89775]
[1778903403373,28.44,79008.35,0.0,0.94573,9e-05,4.93132]
[1778903404385,28.44,79008.56,0.0,0.94575,9e-05,4.92961]
[1778903409416,28.43,79009.02,0.0,0.94582,9e-05,4.92468]
[1778903417473,28.42,79009.89,0.0,0.94595,9e-05,4.91599]
[1778903423515,28.42,79009.05,0.0,0.94591,9e-05,4.91848]
[1778903428549,28.41,79006.73,0.0,0.94574,9e-05,4.93037]
[1778903435600,28.41,79007.0,0.0,0.94587,9e-05,4.92007]
[1778903440634,28.4,79006.49,0.0,0.94586,9e-05,4.92021]
[1778903445669,28.39,79005.54,0.0,0.94582,9e-05,4.92352]
[1778903456746,28.38,79005.37,0.0,0.94588,9e-05,4.91891]
[1778903461781,28.37,79005.34,0.0,0.94591,9e-05,4.91652]
[1778903466817,28.37,79005.63,0.0,0.94597,9e-05,4.91219]
[1778903471852,28.36,79005.86,0.0,0.94603,9e-05,4.90825]
[1778903479014,28.35,79005.65,0.0,0.94606,9e-05,4.90603]
[1778903484943,28.35,79005.34,0.0,0.94607,9e-05,4.90493]
[1778903489979,28.34,79005.06,0.0,0.94609,9e-05,4.90414]
[1778903499159,28.33,79004.97,0.0,0.94619,9e-05,4.89504]
[1778903508104,28.32,79005.47,0.0,0.9463,9e-05,4.88757]
[1778903515153,28.31,79005.23,0.0,0.94632,9e-05,4.88565]
[1778903520195,28.31,79008.86,0.0,0.94666,9e-05,4.86116]
[1778903529375,28.3,79010.23,0.0,0.94683,9e-05,4.8491]
[1778903535295,28.3,79011.33,0.0,0.94696,9e-05,4.83999]
[1778903540328,28.29,79014.71,0.0,0.94727,8e-05,4.81752]
[1778903545363,28.29,79014.58,0.0,0.94729,8e-05,4.81654]
[1778903550400,28.29,79014.51,0.0,0.94726,8e-05,4.81878]
[1778903555433,28.3,79015.0,0.0,0.94731,8e-05,4.81334]
[1778903560468,28.3,79015.38,0.0,0.94731,8e-05,4.81374]
[1778903565517,28.31,79014.93,0.0,0.94724,8e-05,4.81825]
[1778903571546,28.31,79012.49,0.0,0.94702,9e-05,4.83451]
[1778903577587,28.32,79008.99,0.0,0.94668,9e-05,4.85882]
[1778903582622,28.32,79008.95,0.0,0.94664,9e-05,4.86137]
[1778903588665,28.33,79009.88,0.0,0.9467,9e-05,4.85753]
[1778903592693,28.33,79004.0,0.0,0.9462,9e-05,4.89274]
[1778903593700,28.32,79000.7,0.0,0.94592,9e-05,4.91256]
[1778903598734,28.32,79000.63,0.0,0.94596,9e-05,4.91032]
[1778903606790,28.31,79001.22,0.0,0.94607,9e-05,4.90197]
[1778903613844,28.3,79003.31,0.0,0.94635,9e-05,4.88039]
[1778903620011,28.29,79004.9,0.0,0.94653,9e-05,4.86767]
[1778903625923,28.29,79013.55,0.0,0.94726,8e-05,4.81553]
[1778903630958,28.29,79013.88,0.0,0.9473,8e-05,4.81244]
[1778903635993,28.29,79012.48,0.0,0.94721,9e-05,4.81899]
[1778903642037,28.28,79012.13,0.0,0.94721,9e-05,4.81871]
[1778903647071,28.28,79013.81,0.0,0.94739,8e-05,4.80645]
[1778903649085,28.28,79015.25,0.0,0.94752,8e-05,4.79696]
[1778903654120,28.27,79015.7,0.0,0.94758,8e-05,4.79248]
[1778903656134,28.27,79022.43,0.0,0.94816,8e-05,4.75096]
[1778903657141,28.27,79025.22,0.0,0.94839,8e-05,4.73382]
[1778903662175,28.27,79026.5,0.0,0.94852,8e-05,4.72486]
[1778903667211,28.26,79027.41,0.0,0.94861,8e-05,4.71825]
[1778903672246,28.26,79027.52,0.0,0.94868,8e-05,4.7115]
[1778903677281,28.26,79027.83,0.0,0.94872,8e-05,4.70878]
[1778903682316,28.26,79027.67,0.0,0.94872,8e-05,4.70896]
[1778903687351,28.26,79027.11,0.0,0.94868,8e-05,4.71161]
[1778903692386,28.26,79026.97,0.0,0.94868,8e-05,4.71176]
[1778903698428,28.25,79026.24,0.0,0.94863,8e-05,4.71538]
[1778903700571,28.25,79033.25,0.0,0.94923,8e-05,4.67175]
[1778903703464,28.25,79036.3,0.0,0.94951,8e-05,4.65144]
[1778903710641,28.24,79036.33,0.0,0.94957,8e-05,4.64676]
[1778903716554,28.23,79037.22,0.0,0.9497,8e-05,4.63767]
[1778903721589,28.22,79036.93,0.0,0.94972,8e-05,4.63636]
[1778903730781,28.21,79036.7,0.0,0.94977,8e-05,4.63237]
[1778903735687,28.2,79043.98,0.0,0.95045,8e-05,4.58106]
[1778903736694,28.2,79048.12,0.0,0.9508,8e-05,4.55604]
[1778903740851,28.2,79052.86,0.0,0.9512,8e-05,4.5263]
[1778903746765,28.19,79052.75,0.0,0.95123,8e-05,4.52447]
[1778903751801,28.19,79053.17,0.0,0.95128,8e-05,4.52062]
[1778903756837,28.19,79053.14,0.0,0.95126,8e-05,4.52204]
[1778903763886,28.19,79056.41,0.0,0.95154,8e-05,4.50149]
[1778903768921,28.18,79059.4,0.0,0.9518,8e-05,4.48218]
[1778903774962,28.18,79059.8,0.0,0.95186,8e-05,4.47741]
[1778903781005,28.17,79064.06,0.0,0.95223,8e-05,4.45058]
[1778903787047,28.17,79068.3,0.0,0.95258,8e-05,4.42427]
[1778903792082,28.17,79068.98,0.0,0.9527,8e-05,4.41404]
[1778903797117,28.16,79071.47,0.0,0.95291,8e-05,4.39839]
[1778903804166,28.16,79071.16,0.0,0.95291,8e-05,4.39851]
[1778903809201,28.16,79070.74,0.0,0.95289,8e-05,4.39975]
[1778903814237,28.15,79069.68,0.0,0.95283,8e-05,4.40466]
[1778903821414,28.15,79070.98,0.0,0.95295,8e-05,4.39539]
[1778903831485,28.14,79072.32,0.0,0.95309,8e-05,4.38515]
[1778903841555,28.14,79072.99,0.0,0.95318,8e-05,4.37875]
[1778903846461,28.13,79065.58,0.0,0.95262,8e-05,4.42037]
[1778903847467,28.13,79062.49,0.0,0.95238,8e-05,4.43801]
[1778903852502,28.13,79062.99,0.0,0.95249,8e-05,4.42829]
[1778903861695,28.12,79062.94,0.0,0.95251,8e-05,4.42665]
[1778903867607,28.13,79062.72,0.0,0.95247,8e-05,4.42965]
[1778903872642,28.13,79062.98,0.0,0.95247,8e-05,4.42958]
[1778903877679,28.14,79063.16,0.0,0.95247,8e-05,4.42998]
[1778903883719,28.14,79062.83,0.0,0.95242,8e-05,4.43363]
[1778903891910,28.14,79063.36,0.0,0.95243,8e-05,4.43286]
[1778903899830,28.15,79063.58,0.0,0.95242,8e-05,4.43387]
[1778903908896,28.16,79063.47,0.0,0.95237,8e-05,4.43706]
[1778903909904,28.16,79053.34,0.0,0.95157,8e-05,4.49657]
[1778903910909,28.16,79050.58,0.0,0.95134,8e-05,4.51298]
[1778903917961,28.16,79050.41,0.0,0.95136,8e-05,4.51016]
[1778903926016,28.16,79051.39,0.0,0.95142,8e-05,4.50583]
[1778903932057,28.17,79052.4,0.0,0.95149,8e-05,4.50105]
[1778903937092,28.17,79052.57,0.0,0.95149,8e-05,4.50107]
[1778903940113,28.17,79043.64,0.0,0.95076,8e-05,4.55432]
[1778903945148,28.17,79043.79,0.0,0.95076,8e-05,4.55409]
[1778903952197,28.17,79042.56,0.0,0.95069,8e-05,4.55915]
[1778903958239,28.16,79042.56,0.0,0.95074,8e-05,4.55605]
[1778903963275,28.15,79043.25,0.0,0.95083,8e-05,4.54941]
[1778903970323,28.14,79043.52,0.0,0.95089,8e-05,4.54434]
[1778903976373,28.14,79043.36,0.0,0.95097,8e-05,4.53736]
[1778903980401,28.13,79049.72,0.0,0.95151,8e-05,4.49794]
[1778903982545,28.13,79051.21,0.0,0.95164,8e-05,4.48837]
[1778903989465,28.13,79049.56,0.0,0.95152,8e-05,4.49718]
[1778903994499,28.13,79043.04,0.0,0.95102,8e-05,4.53355]
[1778903996513,28.12,79038.25,0.0,0.95064,8e-05,4.56162]
[1778903999535,28.12,79034.29,0.0,0.95034,8e-05,4.58358]
[1778904001548,28.12,79026.69,0.0,0.94973,8e-05,4.62784]
[1778904003562,28.12,79022.68,0.0,0.94942,8e-05,4.65062]
[1778904005576,28.11,79028.11,0.0,0.94988,8e-05,4.61675]
[1778904007590,28.11,79030.71,0.0,0.95011,8e-05,4.60003]
[1778904012759,28.1,79030.09,0.0,0.9501,8e-05,4.60091]
[1778904019674,28.09,79029.46,0.0,0.9501,8e-05,4.60081]
[1778904027732,28.08,79028.75,0.0,0.9501,8e-05,4.60073]
[1778904032899,28.08,79027.64,0.0,0.9501,8e-05,4.59966]
[1778904038807,28.07,79027.45,0.0,0.95012,8e-05,4.5976]
[1778904043842,28.07,79027.43,0.0,0.95016,8e-05,4.59509]
[1778904048876,28.06,79026.89,0.0,0.95014,8e-05,4.59635]
[1778904053912,28.05,79026.85,0.0,0.95017,8e-05,4.59399]
[1778904059954,28.05,79030.55,0.0,0.95052,8e-05,4.56889]
[1778904064989,28.04,79031.84,0.0,0.95065,8e-05,4.55884]
[1778904070027,28.04,79035.77,0.0,0.951,8e-05,4.53326]
[1778904075061,28.03,79037.69,0.0,0.95119,8e-05,4.51982]
[1778904080102,28.03,79037.62,0.0,0.95121,8e-05,4.51824]
[1778904085130,28.02,79038.6,0.0,0.95131,8e-05,4.51049]
[1778904091177,28.02,79038.52,0.0,0.95139,8e-05,4.50362]
[1778904098225,28.01,79038.46,0.0,0.95142,8e-05,4.50124]
[1778904103400,28.01,79038.82,0.0,0.95148,8e-05,4.4968]
[1778904110309,28.0,79038.82,0.0,0.95152,8e-05,4.49413]
[1778904113329,28.0,79030.05,0.0,0.9508,8e-05,4.54663]
[1778904114337,28.0,79030.05,0.0,0.95079,8e-05,4.54698]
[1778904117362,28.0,79023.17,0.0,0.95023,8e-05,4.58848]
[1778904122396,28.0,79022.21,0.0,0.95017,8e-05,4.59279]
[1778904126426,28.0,79008.42,0.0,0.94903,8e-05,4.67487]
[1778904127432,28.0,79000.67,0.0,0.94838,8e-05,4.72186]
[1778904132467,27.99,78994.27,0.0,0.94788,9e-05,4.75768]
[1778904137502,27.98,78994.24,0.0,0.94794,9e-05,4.75379]
[1778904142539,27.97,78993.6,0.0,0.94794,9e-05,4.75365]
[1778904147573,27.96,79006.59,0.0,0.94909,8e-05,4.67057]
[1778904148579,27.96,79014.54,0.0,0.94976,8e-05,4.62185]
[1778904149587,27.96,79016.15,0.0,0.94991,8e-05,4.61156]
[1778904153750,27.96,79020.86,0.0,0.95037,8e-05,4.57601]
[1778904156635,27.95,79014.87,0.0,0.9499,8e-05,4.61037]
[1778904161670,27.95,79016.29,0.0,0.95006,8e-05,4.59896]
[1778904166705,27.94,79016.43,0.0,0.95011,8e-05,4.59527]
[1778904171740,27.93,79015.51,0.0,0.95007,8e-05,4.59787]
[1778904176775,27.93,79014.53,0.0,0.95003,8e-05,4.6008]
[1778904181814,27.92,79014.79,0.0,0.95009,8e-05,4.59626]
[1778904183962,27.92,79019.84,0.0,0.95053,8e-05,4.56483]
[1778904185839,27.91,79012.51,0.0,0.94994,8e-05,4.60777]
[1778904186844,27.91,79010.51,0.0,0.94978,8e-05,4.61922]
[1778904191881,27.91,79009.7,0.0,0.94975,8e-05,4.62099]
[1778904196915,27.9,79012.27,0.0,0.95001,8e-05,4.60242]
[1778904197927,27.9,79017.35,0.0,0.95044,8e-05,4.57131]
[1778904198929,27.9,79020.92,0.0,0.95074,8e-05,4.54939]
[1778904202957,27.89,79022.09,0.0,0.95086,8e-05,4.54045]
[1778904210010,27.88,79020.82,0.0,0.9508,8e-05,4.54485]
[1778904214172,27.88,79025.91,0.0,0.95128,8e-05,4.5078]
[1778904220076,27.88,79026.2,0.0,0.95134,8e-05,4.50383]
[1778904223097,27.87,79031.51,0.0,0.95178,8e-05,4.4713]
[1778904228131,27.87,79033.33,0.0,0.95195,8e-05,4.45897]
[1778904233167,27.87,79036.18,0.0,0.9522,8e-05,4.44077]
[1778904238203,27.86,79036.52,0.0,0.95224,8e-05,4.43749]
[1778904243237,27.86,79042.5,0.0,0.95273,8e-05,4.40118]
[1778904246258,27.86,79046.32,0.0,0.95304,8e-05,4.37832]
[1778904251294,27.86,79046.29,0.0,0.95305,8e-05,4.37773]
[1778904256332,27.86,79047.4,0.0,0.95315,8e-05,4.3705]
[1778904261366,27.85,79044.55,0.0,0.95293,8e-05,4.38643]
[1778904268424,27.85,79045.09,0.0,0.95299,8e-05,4.3822]
[1778904274465,27.85,79042.06,0.0,0.95281,8e-05,4.39392]
[1778904279500,27.85,79043.34,0.0,0.95292,8e-05,4.38577]
[1778904284536,27.85,79045.26,0.0,0.95308,8e-05,4.37403]
[1778904289570,27.85,79045.74,0.0,0.95312,8e-05,4.37076]
[1778904292591,27.85,79051.59,0.0,0.95359,8e-05,4.33651]
[1778904298633,27.84,79051.97,0.0,0.95362,8e-05,4.33407]
[1778904303668,27.84,79050.9,0.0,0.95354,8e-05,4.34009]
[1778904308703,27.84,79047.85,0.0,0.9533,8e-05,4.35755]
[1778904314883,27.84,79049.12,0.0,0.95341,8e-05,4.34972]
[1778904320788,27.84,79050.4,0.0,0.95351,8e-05,4.34185]
[1778904329850,27.84,79050.57,0.0,0.95354,8e-05,4.34013]
[1778904335023,27.84,79050.62,0.0,0.9536,8e-05,4.33446]
[1778904341936,27.84,79050.62,0.0,0.9536,8e-05,4.33378]
[1778904346969,27.84,79053.38,0.0,0.95383,8e-05,4.31727]
[1778904352005,27.84,79054.43,0.0,0.95391,8e-05,4.31071]
[1778904357039,27.83,79051.54,0.0,0.9537,8e-05,4.32693]
[1778904362074,27.83,79049.67,0.0,0.95356,8e-05,4.33706]
[1778904367109,27.83,79045.48,0.0,0.95324,8e-05,4.36064]
[1778904375310,27.83,79046.21,0.0,0.95332,8e-05,4.35513]
[1778904382214,27.83,79047.24,0.0,0.95341,8e-05,4.34818]
[1778904387249,27.82,79047.54,0.0,0.95344,8e-05,4.34584]
[1778904392286,27.82,79047.3,0.0,0.95348,8e-05,4.34179]
[1778904397321,27.82,79043.7,0.0,0.9532,8e-05,4.36217]
[1778904402357,27.82,79043.02,0.0,0.95316,8e-05,4.36553]
[1778904408399,27.82,79043.32,0.0,0.95319,8e-05,4.36304]
[1778904414441,27.82,79042.41,0.0,0.95313,8e-05,4.36757]
[1778904421492,27.81,79042.16,0.0,0.95312,8e-05,4.36803]
[1778904426526,27.81,79041.93,0.0,0.95312,8e-05,4.36862]
[1778904433575,27.81,79040.95,0.0,0.95305,8e-05,4.37326]
[1778904439618,27.81,79040.99,0.0,0.95305,8e-05,4.37317]
[1778904444653,27.81,79031.67,0.0,0.95231,8e-05,4.4279]
[1778904445664,27.81,79025.14,0.0,0.95179,8e-05,4.46596]
[1778904450698,27.81,79024.91,0.0,0.95176,8e-05,4.46863]
[1778904456737,27.81,79025.94,0.0,0.95191,8e-05,4.45584]
[1778904461772,27.81,79026.32,0.0,0.95193,8e-05,4.45451]
[1778904466807,27.81,79026.03,0.0,0.9519,8e-05,4.45654]
[1778904471842,27.81,79025.21,0.0,0.95186,8e-05,4.45981]
[1778904477884,27.8,79024.58,0.0,0.95183,8e-05,4.46172]
[1778904486109,27.8,79024.17,0.0,0.95183,8e-05,4.46177]
[1778904491982,27.8,79023.2,0.0,0.95173,8e-05,4.46893]
[1778904505073,27.8,79022.29,0.0,0.95166,8e-05,4.47449]
[1778904516318,27.8,79020.11,0.0,0.95153,8e-05,4.48284]
[1778904526394,27.81,79019.21,0.0,0.95141,8e-05,4.49169]
[1778904535284,27.82,79019.21,0.0,0.95136,8e-05,4.49494]
[1778904541330,27.82,79018.52,0.0,0.95128,8e-05,4.50124]
[1778904543340,27.82,79025.53,0.0,0.95183,8e-05,4.46033]
[1778904545354,27.82,79027.31,0.0,0.95198,8e-05,4.44938]
[1778904550389,27.83,79027.48,0.0,0.95198,8e-05,4.44931]
[1778904556604,27.82,79030.06,0.0,0.9522,8e-05,4.43361]
[1778904564490,27.82,79030.05,0.0,0.95222,8e-05,4.43226]
[1778904570529,27.82,79030.4,0.0,0.95226,8e-05,4.4291]
[1778904576744,27.82,79025.4,0.0,0.95192,8e-05,4.45245]
[1778904579594,27.81,79031.77,0.0,0.95244,8e-05,4.41414]
[1778904584629,27.81,79032.97,0.0,0.95255,8e-05,4.40622]
[1778904589669,27.81,79051.26,0.0,0.95398,8e-05,4.30051]
[1778904590676,27.82,79059.18,0.0,0.95458,8e-05,4.25542]
[1778904591682,27.82,79064.52,0.0,0.95499,8e-05,4.22484]
[1778904596886,27.82,79065.44,0.0,0.95506,8e-05,4.22017]
[1778904602758,27.82,79060.73,0.0,0.95469,8e-05,4.24765]
[1778904603766,27.82,79053.18,0.0,0.9541,8e-05,4.2912]
[1778904605779,27.82,79051.15,0.0,0.95395,8e-05,4.30287]
[1778904610819,27.82,79048.89,0.0,0.95378,8e-05,4.31567]
[1778904615852,27.82,79048.19,0.0,0.95372,8e-05,4.31943]
[1778904616858,27.82,79035.05,0.0,0.95269,8e-05,4.3959]
[1778904617865,27.82,79020.49,0.0,0.95153,8e-05,4.48161]
[1778904622900,27.82,79006.75,0.0,0.9504,8e-05,4.56386]
[1778904623907,27.81,79001.03,0.0,0.94993,8e-05,4.59781]
[1778904629949,27.81,79000.74,0.0,0.94992,8e-05,4.59878]
[1778904634988,27.81,79001.7,0.0,0.95008,8e-05,4.58524]
[1778904640024,27.8,79005.4,0.0,0.95043,8e-05,4.56041]
[1778904645056,27.8,79005.04,0.0,0.95043,8e-05,4.5601]
[1778904649083,27.79,79010.35,0.0,0.95089,8e-05,4.52624]
[1778904657317,27.78,79009.94,0.0,0.95091,8e-05,4.52518]
[1778904663181,27.78,79009.98,0.0,0.95095,8e-05,4.52228]
[1778904668219,27.77,79012.75,0.0,0.9512,8e-05,4.50358]
[1778904673251,27.77,79012.9,0.0,0.95124,8e-05,4.50061]
[1778904678286,27.76,79012.85,0.0,0.95127,8e-05,4.49877]
[1778904683321,27.76,79013.13,0.0,0.95132,8e-05,4.49501]
[1778904688356,27.75,79013.01,0.0,0.95134,8e-05,4.49365]
[1778904693391,27.75,79013.34,0.0,0.95144,8e-05,4.48459]
[1778904698426,27.74,79008.56,0.0,0.95108,8e-05,4.51111]
[1778904706482,27.74,79009.37,0.0,0.9512,8e-05,4.50267]
[1778904711517,27.73,79011.17,0.0,0.95137,8e-05,4.48974]
[1778904717741,27.73,79012.24,0.0,0.95149,8e-05,4.48087]
[1778904726622,27.72,79012.17,0.0,0.95154,8e-05,4.47765]
[1778904731658,27.71,79012.01,0.0,0.95155,8e-05,4.47661]
[1778904735686,27.71,79017.68,0.0,0.95203,8e-05,4.44134]
[1778904740721,27.71,79021.23,0.0,0.95234,8e-05,4.41879]
[1778904745756,27.7,79020.65,0.0,0.95231,8e-05,4.42091]
[1778904750792,27.7,79020.69,0.0,0.95233,8e-05,4.4195]
[1778904755826,27.7,79019.92,0.0,0.95233,8e-05,4.41799]
[1778904758032,27.7,79030.14,0.0,0.95315,8e-05,4.35722]
[1778904759856,27.7,79035.08,0.0,0.95355,8e-05,4.32818]
[1778904763883,27.7,79035.43,0.0,0.95358,8e-05,4.32593]
[1778904770933,27.69,79036.94,0.0,0.9537,8e-05,4.31683]
[1778904778173,27.69,79039.02,0.0,0.95387,8e-05,4.30448]
[1778904784024,27.69,79040.32,0.0,0.95397,8e-05,4.29675]
[1778904796105,27.69,79040.61,0.0,0.954,8e-05,4.29482]
[1778904803157,27.69,79041.33,0.0,0.95405,8e-05,4.29046]
[1778904808383,27.69,79040.64,0.0,0.954,8e-05,4.29432]
[1778904818453,27.69,79041.47,0.0,0.95412,8e-05,4.28425]
[1778904824311,27.69,79038.55,0.0,0.95388,8e-05,4.30233]
[1778904829340,27.7,79035.52,0.0,0.95361,8e-05,4.32225]
[1778904834375,27.7,79034.97,0.0,0.95357,8e-05,4.32497]
[1778904842432,27.7,79035.01,0.0,0.95359,8e-05,4.32381]
[1778904847466,27.7,79035.5,0.0,0.95363,8e-05,4.32033]
[1778904852501,27.69,79033.96,0.0,0.95352,8e-05,4.32868]
[1778904857537,27.69,79029.24,0.0,0.95315,8e-05,4.3562]
[1778904863578,27.69,79029.3,0.0,0.95317,8e-05,4.35495]
[1778904868809,27.69,79028.47,0.0,0.95311,8e-05,4.35916]
[1778904874656,27.69,79028.16,0.0,0.95314,8e-05,4.35525]
[1778904879690,27.69,79028.59,0.0,0.95319,8e-05,4.35214]
[1778904884725,27.69,79028.3,0.0,0.95317,8e-05,4.35327]
[1778904889762,27.68,79027.86,0.0,0.95314,8e-05,4.3553]
[1778904897817,27.68,79028.41,0.0,0.9532,8e-05,4.35122]
[1778904902852,27.68,79026.8,0.0,0.95308,8e-05,4.36013]
[1778904909092,27.68,79027.1,0.0,0.95311,8e-05,4.35753]
[1778904914936,27.68,79027.45,0.0,0.95315,8e-05,4.35489]
[1778904921986,27.68,79027.62,0.0,0.95317,8e-05,4.35314]
[1778904927022,27.67,79033.32,0.0,0.95363,8e-05,4.31923]
[1778904932057,27.67,79029.47,0.0,0.95338,8e-05,4.33641]
[1778904937092,27.67,79028.43,0.0,0.9533,8e-05,4.34203]
[1778904942129,27.67,79028.22,0.0,0.95329,8e-05,4.34277]
[1778904944145,27.67,79033.98,0.0,0.95375,8e-05,4.30883]
[1778904949376,27.67,79034.55,0.0,0.9538,8e-05,4.30528]
[1778904955219,27.67,79034.6,0.0,0.95381,8e-05,4.30474]
[1778904961262,27.67,79037.19,0.0,0.95401,8e-05,4.28957]
[1778904966295,27.67,79037.31,0.0,0.95402,8e-05,4.2888]
[1778904971331,27.67,79037.93,0.0,0.95407,8e-05,4.28511]
[1778904973350,27.67,79030.73,0.0,0.95351,8e-05,4.32706]
[1778904978382,27.67,79029.76,0.0,0.95344,8e-05,4.33231]
[1778904983416,27.67,79029.88,0.0,0.95345,8e-05,4.33117]
[1778904989656,27.67,79030.28,0.0,0.95348,8e-05,4.32895]
[1778904995500,27.67,79030.84,0.0,0.95354,8e-05,4.32345]
[1778905000536,27.67,79030.41,0.0,0.95351,8e-05,4.3256]
[1778905008595,27.67,79030.19,0.0,0.9535,8e-05,4.32631]
[1778905014634,27.67,79030.05,0.0,0.95349,8e-05,4.32665]
[1778905019865,27.67,79029.6,0.0,0.95346,8e-05,4.32882]
[1778905025713,27.67,79032.96,0.0,0.95374,8e-05,4.30864]
[1778905030748,27.67,79032.51,0.0,0.95371,8e-05,4.31095]
[1778905035782,27.67,79032.85,0.0,0.95374,8e-05,4.3087]
[1778905040818,27.67,79033.18,0.0,0.95376,8e-05,4.30655]
[1778905045853,27.67,79034.34,0.0,0.95386,8e-05,4.2996]
[1778905050887,27.67,79034.16,0.0,0.95385,8e-05,4.30048]
[1778905053910,27.67,79039.43,0.0,0.95431,8e-05,4.26489]
[1778905060150,27.67,79038.65,0.0,0.95425,8e-05,4.26953]
[1778905065993,27.67,79037.97,0.0,0.95419,8e-05,4.27354]
[1778905071029,27.67,79038.01,0.0,0.95419,8e-05,4.27333]
[1778905078079,27.67,79037.7,0.0,0.95417,8e-05,4.27516]
[1778905088154,27.67,79037.34,0.0,0.95414,8e-05,4.27726]
[1778905093190,27.67,79035.84,0.0,0.95402,8e-05,4.28598]
[1778905098226,27.67,79035.76,0.0,0.95402,8e-05,4.28644]
[1778905103259,27.67,79035.84,0.0,0.95402,8e-05,4.28597]
[1778905108295,27.67,79036.43,0.0,0.95407,8e-05,4.28258]
[1778905113330,27.67,79035.84,0.0,0.95407,8e-05,4.28115]
[1778905118365,27.67,79031.83,0.0,0.95376,8e-05,4.30453]
[1778905119373,27.67,79026.74,0.0,0.95335,8e-05,4.33423]
[1778905129439,27.66,79027.24,0.0,0.9534,8e-05,4.33065]
[1778905135484,27.66,79029.6,0.0,0.95359,8e-05,4.31653]
[1778905140710,27.66,79030.93,0.0,0.9537,8e-05,4.30857]
[1778905148575,27.66,79031.05,0.0,0.95372,8e-05,4.30754]
[1778905158646,27.66,79032.28,0.0,0.95382,8e-05,4.2999]
[1778905163681,27.66,79034.59,0.0,0.954,8e-05,4.28626]
[1778905168715,27.66,79034.96,0.0,0.95403,8e-05,4.28411]
[1778905173750,27.66,79034.25,0.0,0.95402,8e-05,4.28333]
[1778905180989,27.66,79032.41,0.0,0.95388,8e-05,4.29402]
[1778905187849,27.66,79032.13,0.0,0.95386,8e-05,4.29562]
[1778905189862,27.66,79025.6,0.0,0.95334,8e-05,4.33379]
[1778905191060,27.66,79014.79,0.0,0.95248,8e-05,4.39744]
[1778905191877,27.66,79014.82,0.0,0.95248,8e-05,4.39712]
[1778905197918,27.66,79013.67,0.0,0.9524,8e-05,4.40293]
[1778905202952,27.66,79014.63,0.0,0.95249,8e-05,4.39634]
[1778905211200,27.65,79017.44,0.0,0.95274,8e-05,4.37841]
[1778905217056,27.65,79017.44,0.0,0.95275,8e-05,4.37747]
[1778905222096,27.65,79018.03,0.0,0.95281,8e-05,4.37321]
[1778905229144,27.65,79018.02,0.0,0.95282,8e-05,4.37217]
[1778905238207,27.64,79018.44,0.0,0.95292,8e-05,4.36338]
[1778905243245,27.64,79019.17,0.0,0.95299,8e-05,4.35839]
[1778905247270,27.64,79024.34,0.0,0.95341,8e-05,4.3276]
[1778905253318,27.64,79024.94,0.0,0.95346,8e-05,4.32359]
[1778905258347,27.64,79022.01,0.0,0.95323,8e-05,4.34029]
[1778905263382,27.64,79022.46,0.0,0.95328,8e-05,4.33707]
[1778905271620,27.64,79022.37,0.0,0.95328,8e-05,4.33659]
[1778905277480,27.63,79022.55,0.0,0.95331,8e-05,4.33485]
[1778905282514,27.63,79022.17,0.0,0.95329,8e-05,4.33652]
[1778905287552,27.63,79022.14,0.0,0.95329,8e-05,4.33613]
[1778905292587,27.63,79017.47,0.0,0.95298,8e-05,4.3579]
[1778905297622,27.63,79017.84,0.0,0.95302,8e-05,4.35496]
[1778905304671,27.63,79018.31,0.0,0.95307,8e-05,4.35118]
[1778905309706,27.62,79019.3,0.0,0.95316,8e-05,4.34465]
[1778905314740,27.62,79019.11,0.0,0.95315,8e-05,4.3451]
[1778905319776,27.62,79023.47,0.0,0.9535,8e-05,4.31897]
[1778905324811,27.62,79023.51,0.0,0.95351,8e-05,4.31827]
[1778905329845,27.62,79025.33,0.0,0.95366,8e-05,4.30719]
[1778905339916,27.62,79025.03,0.0,0.95365,8e-05,4.30814]
[1778905346965,27.62,79024.27,0.0,0.9536,8e-05,4.31193]
[1778905352182,27.61,79024.54,0.0,0.95368,8e-05,4.30492]
[1778905358043,27.61,79024.07,0.0,0.95365,8e-05,4.3071]
[1778905363077,27.61,79024.13,0.0,0.95366,8e-05,4.30628]
[1778905369120,27.61,79024.22,0.0,0.95367,8e-05,4.3052]
[1778905377175,27.61,79023.52,0.0,0.95363,8e-05,4.30853]
[1778905382394,27.61,79023.33,0.0,0.95362,8e-05,4.30917]
[1778905387245,27.61,79031.36,0.0,0.95426,8e-05,4.26185]
[1778905390266,27.61,79032.4,0.0,0.95434,8e-05,4.25576]
[1778905395301,27.61,79031.43,0.0,0.95426,8e-05,4.26136]
[1778905400336,27.61,79032.4,0.0,0.95434,8e-05,4.25568]
[1778905406378,27.61,79033.09,0.0,0.95439,8e-05,4.25172]
[1778905412609,27.61,79034.94,0.0,0.95458,8e-05,4.23624]
[1778905418465,27.61,79035.58,0.0,0.95463,8e-05,4.23272]
[1778905428534,27.61,79035.77,0.0,0.95464,8e-05,4.23202]
[1778905433572,27.61,79036.27,0.0,0.95468,8e-05,4.2293]
[1778905442819,27.61,79035.18,0.0,0.95459,8e-05,4.236]
[1778905449689,27.61,79033.78,0.0,0.95448,8e-05,4.24415]
[1778905454723,27.61,79033.93,0.0,0.95449,8e-05,4.24325]
[1778905460765,27.61,79033.27,0.0,0.95444,8e-05,4.24696]
[1778905465800,27.61,79033.78,0.0,0.95448,8e-05,4.2439]
[1778905470835,27.61,79034.23,0.0,0.95452,8e-05,4.24128]
[1778905475870,27.61,79034.97,0.0,0.95462,8e-05,4.23216]
[1778905477883,27.61,79024.24,0.0,0.95378,8e-05,4.29454]
[1778905483099,27.61,79020.05,0.0,0.95345,8e-05,4.31868]
[1778905488961,27.61,79018.94,0.0,0.95338,8e-05,4.32442]
[1778905494001,27.61,79019.23,0.0,0.95341,8e-05,4.32209]
[1778905499037,27.6,79024.04,0.0,0.9538,8e-05,4.29332]
[1778905503239,27.6,79030.86,0.0,0.95434,8e-05,4.25322]
[1778905505082,27.6,79031.73,0.0,0.95441,8e-05,4.24809]
[1778905512130,27.6,79031.57,0.0,0.95439,8e-05,4.24914]
[1778905517164,27.6,79028.38,0.0,0.95414,8e-05,4.26786]
[1778905523379,27.6,79028.05,0.0,0.95411,8e-05,4.27003]
[1778905530255,27.61,79028.17,0.0,0.95412,8e-05,4.26967]
[1778905535290,27.61,79028.29,0.0,0.95417,8e-05,4.26433]
[1778905540325,27.61,79026.54,0.0,0.95403,8e-05,4.27479]
[1778905546367,27.61,79026.75,0.0,0.95404,8e-05,4.27387]
[1778905551403,27.61,79027.22,0.0,0.95407,8e-05,4.27141]
[1778905556442,27.61,79027.59,0.0,0.9541,8e-05,4.26954]
[1778905561477,27.61,79027.75,0.0,0.95411,8e-05,4.26892]
[1778905566514,27.61,79030.64,0.0,0.95433,8e-05,4.25247]
[1778905571575,27.61,79030.44,0.0,0.95431,8e-05,4.25406]
[1778905576611,27.61,79030.2,0.0,0.95429,8e-05,4.25586]
[1778905581645,27.61,79030.57,0.0,0.95431,8e-05,4.25409]
[1778905586681,27.61,79030.19,0.0,0.95427,8e-05,4.25669]
[1778905591716,27.61,79026.5,0.0,0.95403,8e-05,4.27358]
[1778905597758,27.61,79024.32,0.0,0.95385,8e-05,4.28646]
[1778905603941,27.61,79023.26,0.0,0.95377,8e-05,4.29258]
[1778905613870,27.61,79023.61,0.0,0.9538,8e-05,4.2902]
[1778905618905,27.61,79023.66,0.0,0.95381,8e-05,4.28981]
[1778905623941,27.61,79023.72,0.0,0.95381,8e-05,4.28937]
[1778905630989,27.61,79024.17,0.0,0.95385,8e-05,4.28671]
[1778905642066,27.61,79024.29,0.0,0.95386,8e-05,4.28605]
[1778905653143,27.61,79024.82,0.0,0.95395,8e-05,4.27821]
[1778905659185,27.61,79025.22,0.0,0.95398,8e-05,4.27605]
[1778905664369,27.61,79025.16,0.0,0.95397,8e-05,4.27657]
[1778905670262,27.62,79024.11,0.0,0.95388,8e-05,4.28291]
[1778905680329,27.62,79023.99,0.0,0.95387,8e-05,4.28399]
[1778905687381,27.62,79022.63,0.0,0.95376,8e-05,4.29222]
[1778905692417,27.62,79022.37,0.0,0.95373,8e-05,4.29397]
[1778905699465,27.62,79021.3,0.0,0.95365,8e-05,4.30053]
[1778905704654,27.62,79020.39,0.0,0.95357,8e-05,4.30605]
[1778905710543,27.62,79016.72,0.0,0.95328,8e-05,4.32775]
[1778905712558,27.62,79010.23,0.0,0.95281,8e-05,4.36102]
[1778905713564,27.62,79004.35,0.0,0.95233,8e-05,4.39579]
[1778905714724,27.62,79003.61,0.0,0.95227,8e-05,4.40006]
[1778905721620,27.62,79003.95,0.0,0.95231,8e-05,4.397]
[1778905726655,27.61,79002.63,0.0,0.95222,8e-05,4.40399]
[1778905731692,27.61,79002.95,0.0,0.95226,8e-05,4.4011]
[1778905736727,27.61,79003.09,0.0,0.95228,8e-05,4.39923]
[1778905743774,27.61,79002.05,0.0,0.95222,8e-05,4.40383]
[1778905748809,27.6,79002.07,0.0,0.95224,8e-05,4.40253]
[1778905753907,27.6,79001.74,0.0,0.95223,8e-05,4.40324]
[1778905755014,27.6,78996.64,0.0,0.95182,8e-05,4.43339]
[1778905756895,27.6,78995.32,0.0,0.95171,8e-05,4.44072]
[1778905761928,27.59,78995.69,0.0,0.95177,8e-05,4.43692]
[1778905768977,27.59,78995.68,0.0,0.9518,8e-05,4.4348]
[1778905774012,27.59,78996.34,0.0,0.95192,8e-05,4.4243]
[1778905779048,27.58,78995.6,0.0,0.95188,8e-05,4.42723]
[1778905784083,27.58,78995.48,0.0,0.95189,8e-05,4.42645]
[1778905789118,27.58,78993.82,0.0,0.95178,8e-05,4.43451]
[1778905795160,27.57,78993.63,0.0,0.95179,8e-05,4.4338]
[1778905801202,27.57,78993.69,0.0,0.95182,8e-05,4.43164]
[1778905809258,27.56,78995.46,0.0,0.95199,8e-05,4.41881]
[1778905814294,27.56,78996.25,0.0,0.95208,8e-05,4.41276]
[1778905817314,27.56,78990.43,0.0,0.95161,8e-05,4.44679]
[1778905820335,27.55,78995.62,0.0,0.95205,8e-05,4.41487]
[1778905825505,27.55,78997.99,0.0,0.95226,8e-05,4.39955]
[1778905831414,27.55,78996.5,0.0,0.9522,8e-05,4.402]
[1778905840477,27.54,78996.89,0.0,0.95226,8e-05,4.39767]
[1778905845645,27.54,78995.29,0.0,0.95215,8e-05,4.40611]
[1778905850547,27.54,78990.21,0.0,0.95175,8e-05,4.4354]
[1778905852562,27.54,78989.11,0.0,0.95166,8e-05,4.44145]
[1778905862632,27.53,78993.43,0.0,0.95205,8e-05,4.41322]
[1778905870688,27.53,78993.58,0.0,0.95209,8e-05,4.41051]
[1778905875865,27.53,78989.77,0.0,0.95179,8e-05,4.43216]
[1778905881765,27.52,78988.89,0.0,0.95174,8e-05,4.43591]
[1778905886801,27.52,78987.53,0.0,0.95164,8e-05,4.44274]
[1778905893849,27.52,78986.21,0.0,0.95161,8e-05,4.44365]
[1778905897877,27.51,78977.67,0.0,0.95092,8e-05,4.49399]
[1778905902913,27.51,78974.85,0.0,0.95071,8e-05,4.50934]
[1778905907947,27.5,78979.84,0.0,0.95115,8e-05,4.47732]
[1778905912982,27.5,78979.39,0.0,0.95113,8e-05,4.47851]
[1778905914997,27.5,78973.68,0.0,0.95066,8e-05,4.51246]
[1778905920036,27.5,78972.93,0.0,0.95062,8e-05,4.51528]
[1778905925067,27.49,78968.02,0.0,0.95024,8e-05,4.54335]
[1778905930102,27.49,78966.97,0.0,0.95017,8e-05,4.54783]
[1778905935138,27.48,78965.39,0.0,0.95007,8e-05,4.55557]
[1778905940180,27.48,78957.12,0.0,0.94938,9e-05,4.60487]
[1778905941181,27.48,78953.4,0.0,0.94907,9e-05,4.62732]
[1778905943201,27.48,78954.32,0.0,0.94916,9e-05,4.6206]
[1778905948231,27.47,78953.23,0.0,0.9491,9e-05,4.62464]
[1778905954273,27.46,78953.12,0.0,0.9492,9e-05,4.61649]
[1778905959308,27.46,78951.63,0.0,0.94911,9e-05,4.623]
[1778905963339,27.45,78945.68,0.0,0.94862,9e-05,4.65755]
[1778905968371,27.44,78947.16,0.0,0.94879,9e-05,4.64543]
[1778905973406,27.44,78946.83,0.0,0.9488,9e-05,4.64455]
[1778905979450,27.43,78946.48,0.0,0.94882,9e-05,4.64323]
[1778905982471,27.43,78939.65,0.0,0.94825,9e-05,4.68393]
[1778905983477,27.42,78936.23,0.0,0.94796,9e-05,4.70464]
[1778905988529,27.42,78938.42,0.0,0.9482,9e-05,4.68764]
[1778905990552,27.41,78917.3,0.0,0.94634,9e-05,4.81922]
[1778905991555,27.41,78901.01,0.0,0.94487,9e-05,4.92245]
[1778905992561,27.41,78894.0,0.0,0.94424,9e-05,4.96664]
[1778905993568,27.41,78889.93,0.0,0.94386,9e-05,4.99256]
[1778905994576,27.41,78873.09,0.0,0.94228,0.0001,5.10204]
[1778905995587,27.41,78857.71,0.0,0.94081,0.0001,5.20307]
[1778905996716,27.38,78854.34,0.0,0.94069,0.0001,5.21101]
[1778905998603,27.33,78833.32,0.0,0.93894,0.0001,5.32946]
[1778905999616,27.29,78811.19,0.0,0.93693,0.0001,5.46394]
[1778906000619,27.29,78811.31,0.0,0.93695,0.0001,5.46283]
[1778906001626,27.28,78825.75,0.0,0.93847,0.0001,5.36105]
[1778906002634,27.28,78830.04,0.0,0.93892,0.0001,5.33039]
[1778906007669,27.27,78828.65,0.0,0.93888,0.0001,5.33329]
[1778906011698,27.19,78835.38,0.0,0.94014,0.0001,5.24604]
[1778906016857,27.08,78841.77,0.0,0.94149,0.0001,5.15301]
[1778906019752,27.04,78848.36,0.0,0.94237,0.0001,5.09226]
[1778906020763,27.04,78853.92,0.0,0.94293,0.0001,5.05401]
[1778906021767,27.01,78857.3,0.0,0.94343,0.0001,5.01921]
[1778906022774,26.99,78866.03,0.0,0.94443,9e-05,4.94993]
[1778906023783,26.99,78868.58,0.0,0.94468,9e-05,4.93215]
[1778906024788,26.98,78879.0,0.0,0.94566,9e-05,4.86387]
[1778906025795,26.98,78881.45,0.0,0.9459,9e-05,4.84706]
[1778906030830,26.97,78886.39,0.0,0.94641,9e-05,4.81133]
[1778906032844,26.97,78890.68,0.0,0.94682,9e-05,4.78212]
[1778906038886,26.96,78888.56,0.0,0.94669,9e-05,4.79113]
[1778906042914,26.95,78879.31,0.0,0.94588,9e-05,4.84784]
[1778906043922,26.95,78878.81,0.0,0.94585,9e-05,4.85023]
[1778906048956,26.94,78879.11,0.0,0.94594,9e-05,4.84407]
[1778906050972,26.94,78863.28,0.0,0.94448,9e-05,4.9463]
[1778906051980,26.94,78860.86,0.0,0.94426,9e-05,4.9612]
[1778906052986,26.94,78865.92,0.0,0.94475,9e-05,4.92695]
[1778906053994,26.93,78872.36,0.0,0.94537,9e-05,4.8839]
[1778906055000,26.93,78886.41,0.0,0.94668,9e-05,4.79195]
[1778906056015,26.93,78902.92,0.0,0.94818,9e-05,4.68557]
[1778906057145,26.93,78904.75,0.0,0.94835,9e-05,4.67335]
[1778906062051,26.92,78897.92,0.0,0.94777,9e-05,4.7146]
[1778906067218,26.92,78891.22,0.0,0.94721,9e-05,4.75442]
[1778906069100,26.91,78889.57,0.0,0.94708,9e-05,4.76372]
[1778906074135,26.91,78891.99,0.0,0.94739,9e-05,4.73963]
[1778906076149,26.9,78886.39,0.0,0.94691,9e-05,4.77423]
[1778906077287,26.9,78880.6,0.0,0.94638,9e-05,4.81153]
[1778906079173,26.9,78881.15,0.0,0.94645,9e-05,4.80645]
[1778906083202,26.9,78868.35,0.0,0.94528,9e-05,4.88849]
[1778906084208,26.9,78861.48,0.0,0.94464,9e-05,4.93324]
[1778906085215,26.9,78861.75,0.0,0.94467,9e-05,4.93116]
[1778906087368,26.9,78844.67,0.0,0.94305,0.0001,5.04345]
[1778906089246,26.89,78846.2,0.0,0.94321,0.0001,5.03241]
[1778906094281,26.88,78852.72,0.0,0.9439,0.0001,4.98429]
[1778906099320,26.87,78862.61,0.0,0.94492,9e-05,4.91387]
[1778906100323,26.87,78869.6,0.0,0.94558,9e-05,4.8672]
[1778906101330,26.87,78869.15,0.0,0.94555,9e-05,4.86924]
[1778906106365,26.87,78869.21,0.0,0.94557,9e-05,4.86772]
[1778906109386,26.86,78878.66,0.0,0.94646,9e-05,4.80569]
[1778906110397,26.86,78881.33,0.0,0.9467,9e-05,4.78833]
[1778906111403,26.86,78892.3,0.0,0.9477,9e-05,4.71774]
[1778906112413,26.86,78892.3,0.0,0.94771,9e-05,4.71709]
[1778906114421,26.86,78899.72,0.0,0.94839,9e-05,4.66857]
[1778906116435,26.86,78903.12,0.0,0.94871,9e-05,4.64596]
[1778906120465,26.85,78897.44,0.0,0.94824,9e-05,4.67952]
[1778906125503,26.85,78900.73,0.0,0.94857,9e-05,4.65604]
[1778906130535,26.84,78902.06,0.0,0.9487,9e-05,4.64663]
[1778906135570,26.84,78902.97,0.0,0.94886,9e-05,4.63349]
[1778906140606,26.83,78903.45,0.0,0.94893,9e-05,4.62829]
[1778906144634,26.83,78895.29,0.0,0.94823,9e-05,4.67835]
[1778906145641,26.83,78892.03,0.0,0.94795,9e-05,4.69863]
[1778906148663,26.83,78888.04,0.0,0.94761,9e-05,4.72248]
[1778906152691,26.82,78893.63,0.0,0.94815,9e-05,4.6843]
[1778906153699,26.82,78896.71,0.0,0.94843,9e-05,4.66413]
[1778906158732,26.81,78895.94,0.0,0.9484,9e-05,4.66643]
[1778906163768,26.81,78898.82,0.0,0.94869,9e-05,4.64556]
[1778906168804,26.8,78903.18,0.0,0.94911,9e-05,4.61567]
[1778906173840,26.8,78902.9,0.0,0.94911,9e-05,4.61544]
[1778906178873,26.79,78903.58,0.0,0.9492,9e-05,4.60921]
[1778906183908,26.79,78903.71,0.0,0.94924,9e-05,4.60657]
[1778906188942,26.79,78906.83,0.0,0.94954,9e-05,4.58506]
[1778906193978,26.78,78907.6,0.0,0.94968,9e-05,4.57352]
[1778906198146,26.78,78916.37,0.0,0.95046,9e-05,4.51732]
[1778906199018,26.78,78916.37,0.0,0.95046,9e-05,4.51709]
[1778906204049,26.78,78916.72,0.0,0.95051,9e-05,4.51389]
[1778906209084,26.78,78918.48,0.0,0.95067,9e-05,4.502]
[1778906214119,26.77,78920.41,0.0,0.95085,9e-05,4.4891]
[1778906219154,26.77,78922.42,0.0,0.95103,9e-05,4.47581]
[1778906224190,26.77,78919.91,0.0,0.95083,9e-05,4.49072]
[1778906229225,26.77,78920.89,0.0,0.95092,9e-05,4.48386]
[1778906234259,26.77,78923.05,0.0,0.95112,9e-05,4.4697]
[1778906236273,26.77,78928.07,0.0,0.95155,9e-05,4.43838]
[1778906241308,26.77,78928.64,0.0,0.9516,9e-05,4.43442]
[1778906246343,26.76,78926.58,0.0,0.95143,9e-05,4.44658]
[1778906251379,26.76,78927.51,0.0,0.95157,9e-05,4.43512]
[1778906256414,26.76,78931.26,0.0,0.9519,8e-05,4.41142]
[1778906261449,26.76,78931.05,0.0,0.95189,8e-05,4.41219]
[1778906263463,26.76,78924.88,0.0,0.95137,9e-05,4.45005]
[1778906267492,26.76,78922.25,0.0,0.95115,9e-05,4.46563]
[1778906272527,26.76,78921.58,0.0,0.95111,9e-05,4.46882]
[1778906275548,26.76,78926.87,0.0,0.95157,9e-05,4.43546]
[1778906278569,26.75,78928.71,0.0,0.95173,8e-05,4.42372]
[1778906283609,26.75,78928.66,0.0,0.95174,8e-05,4.42329]
[1778906288639,26.75,78928.33,0.0,0.95172,8e-05,4.42468]
[1778906295688,26.75,78926.99,0.0,0.95162,9e-05,4.43205]
[1778906300722,26.75,78919.46,0.0,0.95098,9e-05,4.478]
[1778906306766,26.75,78918.46,0.0,0.95088,9e-05,4.48564]
[1778906308934,26.75,78911.08,0.0,0.95022,9e-05,4.53264]
[1778906310793,26.75,78909.76,0.0,0.9501,9e-05,4.54171]
[1778906314821,26.76,78907.94,0.0,0.94997,9e-05,4.54936]
[1778906319856,26.76,78904.23,0.0,0.94963,9e-05,4.57413]
[1778906324891,26.76,78901.75,0.0,0.94939,9e-05,4.59098]
[1778906329926,26.77,78903.32,0.0,0.94951,9e-05,4.5822]
[1778906331940,26.77,78908.35,0.0,0.94995,9e-05,4.551]
[1778906339150,26.77,78907.02,0.0,0.94981,9e-05,4.56125]
[1778906345031,26.77,78904.45,0.0,0.94956,9e-05,4.57887]
[1778906350065,26.77,78904.41,0.0,0.94955,9e-05,4.5795]
[1778906355102,26.77,78902.16,0.0,0.94939,9e-05,4.59142]
[1778906360136,26.77,78901.55,0.0,0.94936,9e-05,4.59308]
[1778906365171,26.76,78902.1,0.0,0.94944,9e-05,4.58753]
[1778906370209,26.76,78901.84,0.0,0.94944,9e-05,4.58718]
[1778906376248,26.75,78901.57,0.0,0.9495,9e-05,4.5815]
[1778906382290,26.75,78900.79,0.0,0.94946,9e-05,4.58432]
[1778906387326,26.75,78901.28,0.0,0.9495,9e-05,4.58145]
[1778906396389,26.75,78900.89,0.0,0.94943,9e-05,4.58677]
[1778906401424,26.76,78899.66,0.0,0.9493,9e-05,4.59618]
[1778906406459,26.76,78898.89,0.0,0.94921,9e-05,4.60269]
[1778906411495,26.76,78898.8,0.0,0.94918,9e-05,4.60492]
[1778906417537,26.77,78898.89,0.0,0.94916,9e-05,4.60638]
[1778906422571,26.77,78898.7,0.0,0.94912,9e-05,4.6093]
[1778906423578,26.77,78905.19,0.0,0.94968,9e-05,4.56866]
[1778906424593,26.77,78913.45,0.0,0.9504,9e-05,4.51723]
[1778906425592,26.77,78917.12,0.0,0.95072,9e-05,4.49416]
[1778906428641,26.77,78922.48,0.0,0.95119,9e-05,4.46054]
[1778906434655,26.77,78924.07,0.0,0.95138,9e-05,4.44527]
[1778906439692,26.77,78922.65,0.0,0.95126,9e-05,4.45377]
[1778906444726,26.77,78922.03,0.0,0.95121,9e-05,4.45729]
[1778906449762,26.77,78927.75,0.0,0.9517,9e-05,4.42157]
[1778906451780,26.77,78932.69,0.0,0.95211,8e-05,4.39179]
[1778906457820,26.77,78934.52,0.0,0.95226,8e-05,4.38135]
[1778906462858,26.77,78937.01,0.0,0.95246,8e-05,4.36625]
[1778906470087,26.77,78937.28,0.0,0.95248,8e-05,4.36485]
[1778906475946,26.77,78941.08,0.0,0.9528,8e-05,4.34187]
[1778906480981,26.78,78942.84,0.0,0.95294,8e-05,4.33141]
[1778906485014,26.78,78947.88,0.0,0.95336,8e-05,4.30111]
[1778906490227,26.78,78951.38,0.0,0.95364,8e-05,4.28051]
[1778906496087,26.79,78951.8,0.0,0.95366,8e-05,4.27761]
[1778906501127,26.8,78950.83,0.0,0.95353,8e-05,4.2872]
[1778906509184,26.81,78950.34,0.0,0.95341,8e-05,4.2959]
[1778906514218,26.82,78951.09,0.0,0.95342,8e-05,4.29484]
[1778906520439,26.83,78952.96,0.0,0.95352,8e-05,4.28774]
[1778906524292,26.83,78947.34,0.0,0.95302,8e-05,4.32455]
[1778906527313,26.84,78944.32,0.0,0.95274,8e-05,4.3448]
[1778906530509,26.84,78938.41,0.0,0.95222,8e-05,4.38273]
[1778906536382,26.85,78941.91,0.0,0.95247,8e-05,4.36487]
[1778906541411,26.86,78943.94,0.0,0.9526,8e-05,4.35556]
[1778906547453,26.86,78943.2,0.0,0.95248,8e-05,4.36378]
[1778906552488,26.87,78938.74,0.0,0.95212,8e-05,4.38897]
[1778906557523,26.88,78939.6,0.0,0.95215,8e-05,4.38662]
[1778906567590,26.89,78939.75,0.0,0.95209,8e-05,4.39157]
[1778906572628,26.9,78939.83,0.0,0.95205,8e-05,4.394]
[1778906580860,26.91,78937.91,0.0,0.95183,8e-05,4.41038]
[1778906588741,26.92,78937.68,0.0,0.95175,8e-05,4.41631]
[1778906593777,26.92,78937.04,0.0,0.95165,8e-05,4.42303]
[1778906601001,26.93,78936.17,0.0,0.95152,8e-05,4.43278]
[1778906606868,26.94,78935.22,0.0,0.9514,8e-05,4.44133]
[1778906617945,26.95,78936.38,0.0,0.95147,8e-05,4.43496]
[1778906623990,26.96,78936.78,0.0,0.95146,8e-05,4.43607]
[1778906630029,26.97,78936.57,0.0,0.9514,8e-05,4.44037]
[1778906637078,26.97,78937.65,0.0,0.95144,8e-05,4.43726]
[1778906647145,26.98,78937.59,0.0,0.95137,8e-05,4.44254]
[1778906656211,26.99,78937.34,0.0,0.95129,8e-05,4.44837]
[1778906661428,27.0,78945.04,0.0,0.95191,8e-05,4.40356]
[1778906663260,27.0,78945.52,0.0,0.95194,8e-05,4.40103]
[1778906668295,27.0,78947.75,0.0,0.95214,8e-05,4.38695]
[1778906673329,27.01,78948.15,0.0,0.95218,8e-05,4.38228]
[1778906679372,27.01,78948.73,0.0,0.95219,8e-05,4.38206]
[1778906685424,27.02,78945.36,0.0,0.95186,8e-05,4.40574]
[1778906690461,27.03,78941.85,0.0,0.95153,8e-05,4.42973]
[1778906698513,27.03,78939.17,0.0,0.95125,8e-05,4.44978]
[1778906703549,27.04,78937.71,0.0,0.9511,9e-05,4.46095]
[1778906708585,27.04,78933.81,0.0,0.95074,9e-05,4.48696]
[1778906713619,27.05,78931.42,0.0,0.95051,9e-05,4.50355]
[1778906718654,27.05,78929.69,0.0,0.95033,9e-05,4.516]
[1778906723689,27.06,78929.38,0.0,0.95028,9e-05,4.51965]
[1778906731921,27.06,78929.46,0.0,0.9503,9e-05,4.5169]
[1778906741992,27.07,78929.8,0.0,0.95028,9e-05,4.51838]
[1778906749873,27.06,78930.06,0.0,0.95034,9e-05,4.51453]
[1778906755914,27.06,78930.56,0.0,0.9504,9e-05,4.50974]
[1778906760949,27.06,78931.12,0.0,0.95047,9e-05,4.50485]
[1778906766991,27.05,78931.58,0.0,0.95053,9e-05,4.50033]
[1778906772203,27.05,78931.83,0.0,0.95058,9e-05,4.49714]
[1778906779075,27.05,78932.07,0.0,0.95062,9e-05,4.49404]
[1778906784110,27.04,78931.99,0.0,0.95063,9e-05,4.49322]
[1778906789145,27.04,78931.7,0.0,0.95062,9e-05,4.49373]
[1778906793182,27.04,78925.32,0.0,0.95015,9e-05,4.52669]
[1778906797210,27.03,78920.07,0.0,0.94971,9e-05,4.55791]
[1778906802245,27.03,78919.44,0.0,0.94968,9e-05,4.55994]
[1778906808287,27.02,78920.92,0.0,0.94984,9e-05,4.54842]
[1778906813323,27.02,78920.69,0.0,0.94985,9e-05,4.54794]
[1778906815344,27.02,78929.11,0.0,0.95059,9e-05,4.49492]
[1778906816351,27.02,78932.22,0.0,0.95086,9e-05,4.4754]
[1778906821386,27.02,78931.17,0.0,0.95079,9e-05,4.48042]
[1778906827428,27.01,78929.2,0.0,0.95064,9e-05,4.49077]
[1778906832623,27.01,78930.55,0.0,0.95078,9e-05,4.48085]
[1778906839513,27.0,78931.95,0.0,0.95093,9e-05,4.47025]
[1778906844548,27.0,78931.99,0.0,0.95095,9e-05,4.4687]
[1778906851600,27.0,78932.78,0.0,0.95109,9e-05,4.45707]
[1778906856635,26.99,78937.75,0.0,0.95153,8e-05,4.42539]
[1778906858649,26.99,78944.25,0.0,0.95208,8e-05,4.38534]
[1778906863684,26.99,78945.24,0.0,0.95217,8e-05,4.37883]
[1778906871740,26.99,78949.86,0.0,0.95257,8e-05,4.3502]
[1778906876775,26.99,78953.77,0.0,0.95289,8e-05,4.3264]
[1778906877783,26.99,78960.29,0.0,0.95343,8e-05,4.28711]
[1778906878789,26.99,78962.15,0.0,0.95358,8e-05,4.276]
[1778906884831,26.99,78959.71,0.0,0.95338,8e-05,4.29104]
[1778906889866,26.99,78961.79,0.0,0.95354,8e-05,4.27882]
[1778906894901,26.99,78963.0,0.0,0.95364,8e-05,4.27187]
[1778906896915,26.99,78956.42,0.0,0.9531,8e-05,4.31155]
[1778906897921,26.99,78950.25,0.0,0.95258,8e-05,4.34886]
[1778906898929,26.99,78950.43,0.0,0.9526,8e-05,4.34771]
[1778906903964,26.99,78951.05,0.0,0.95265,8e-05,4.34369]
[1778906913027,26.99,78954.04,0.0,0.95296,8e-05,4.32032]
[1778906918062,26.99,78954.11,0.0,0.95296,8e-05,4.3198]
[1778906923255,26.99,78955.43,0.0,0.95307,8e-05,4.31181]
[1778906933325,26.99,78955.16,0.0,0.95305,8e-05,4.31341]
[1778906939211,26.99,78954.4,0.0,0.95299,8e-05,4.31797]
[1778906944246,26.99,78954.42,0.0,0.95299,8e-05,4.31778]
[1778906954315,26.99,78954.34,0.0,0.95299,8e-05,4.31809]
[1778906959350,26.99,78953.32,0.0,0.9529,8e-05,4.32478]
[1778906967407,27.0,78953.23,0.0,0.95285,8e-05,4.32833]
[1778906973606,27.01,78952.74,0.0,0.95281,8e-05,4.32994]
[1778906979489,27.02,78951.42,0.0,0.95265,8e-05,4.34153]
[1778906983696,27.02,78945.5,0.0,0.95212,8e-05,4.37981]
[1778906985532,27.02,78945.51,0.0,0.95213,8e-05,4.37953]
[1778906990567,27.02,78945.91,0.0,0.95217,8e-05,4.37653]
[1778906996610,27.02,78947.12,0.0,0.95228,8e-05,4.36858]
[1778907003836,27.02,78947.2,0.0,0.95229,8e-05,4.36745]
[1778907010706,27.01,78947.2,0.0,0.9523,8e-05,4.36682]
[1778907015745,27.02,78946.87,0.0,0.95223,8e-05,4.37164]
[1778907022795,27.03,78947.41,0.0,0.95223,8e-05,4.3723]
[1778907029844,27.04,78947.98,0.0,0.95223,8e-05,4.37214]
[1778907034879,27.04,78947.36,0.0,0.95223,8e-05,4.37042]
[1778907042935,27.05,78945.85,0.0,0.95205,8e-05,4.38403]
[1778907047975,27.05,78946.88,0.0,0.9521,8e-05,4.38046]
[1778907049984,27.05,78940.6,0.0,0.95155,8e-05,4.41979]
[1778907055024,27.06,78940.95,0.0,0.95155,8e-05,4.41999]
[1778907060065,27.06,78945.31,0.0,0.95189,8e-05,4.39564]
[1778907065091,27.07,78942.35,0.0,0.95161,8e-05,4.41601]
[1778907074327,27.08,78943.58,0.0,0.95165,8e-05,4.4127]
[1778907080195,27.09,78943.48,0.0,0.95161,8e-05,4.41612]
[1778907086238,27.09,78942.95,0.0,0.95155,8e-05,4.42028]
[1778907093287,27.08,78942.48,0.0,0.95158,8e-05,4.41685]
[1778907101344,27.09,78941.44,0.0,0.95146,8e-05,4.42497]
[1778907108393,27.09,78940.68,0.0,0.95142,8e-05,4.42825]
[1778907113429,27.08,78939.24,0.0,0.95131,8e-05,4.43604]
[1778907118465,27.08,78938.39,0.0,0.95125,8e-05,4.44019]
[1778907124507,27.08,78937.53,0.0,0.9512,9e-05,4.44388]
[1778907127528,27.08,78944.19,0.0,0.95177,8e-05,4.40258]
[1778907132563,27.07,78943.76,0.0,0.95175,8e-05,4.40436]
[1778907139613,27.07,78943.14,0.0,0.95171,8e-05,4.40699]
[1778907144836,27.07,78939.78,0.0,0.95144,8e-05,4.4267]
[1778907150690,27.07,78937.29,0.0,0.95124,9e-05,4.44083]
[1778907155724,27.07,78935.55,0.0,0.95116,9e-05,4.44549]
[1778907158745,27.06,78925.4,0.0,0.9503,9e-05,4.50745]
[1778907159755,27.06,78920.95,0.0,0.94992,9e-05,4.53476]
[1778907162773,27.06,78914.75,0.0,0.94939,9e-05,4.57238]
[1778907163780,27.06,78912.94,0.0,0.94924,9e-05,4.58329]
[1778907168815,27.06,78915.63,0.0,0.9495,9e-05,4.56429]
[1778907173850,27.01,78915.54,0.0,0.94976,9e-05,4.54568]
[1778907180899,26.96,78914.46,0.0,0.95001,9e-05,4.52751]
[1778907185934,26.93,78913.83,0.0,0.9501,9e-05,4.52086]
[1778907190970,26.93,78916.35,0.0,0.95034,9e-05,4.50367]
[1778907196007,26.93,78914.92,0.0,0.95024,9e-05,4.51111]
[1778907201039,26.9,78915.15,0.0,0.95042,9e-05,4.49824]
[1778907206075,26.89,78916.64,0.0,0.95063,9e-05,4.48308]
[1778907215327,26.88,78917.18,0.0,0.95075,9e-05,4.47261]
[1778907221180,26.88,78923.09,0.0,0.95127,9e-05,4.43496]
[1778907226214,26.88,78924.42,0.0,0.9514,9e-05,4.42609]
[1778907231249,26.88,78923.1,0.0,0.95126,9e-05,4.4361]
[1778907240315,26.89,78923.04,0.0,0.95119,9e-05,4.44084]
[1778907244340,26.9,78918.64,0.0,0.95079,9e-05,4.46983]
[1778907252410,26.91,78918.65,0.0,0.95075,9e-05,4.47316]
[1778907263487,26.92,78920.37,0.0,0.95083,9e-05,4.46723]
[1778907267515,26.92,78925.62,0.0,0.95126,9e-05,4.43653]
[1778907269529,26.92,78928.2,0.0,0.95146,9e-05,4.42163]
[1778907274564,26.93,78927.82,0.0,0.95145,9e-05,4.42142]
[1778907279606,26.93,78930.35,0.0,0.95163,8e-05,4.40849]
[1778907284640,26.94,78933.59,0.0,0.95186,8e-05,4.39137]
[1778907290684,26.95,78933.56,0.0,0.95181,8e-05,4.39495]
[1778907295717,26.96,78932.87,0.0,0.95171,8e-05,4.4025]
[1778907300752,26.96,78932.44,0.0,0.95165,8e-05,4.40657]
[1778907305968,26.96,78931.75,0.0,0.9516,8e-05,4.41026]
[1778907311829,26.96,78931.62,0.0,0.9516,8e-05,4.41038]
[1778907318878,26.95,78931.48,0.0,0.9516,8e-05,4.41045]
[1778907323913,26.95,78930.63,0.0,0.95154,9e-05,4.41508]
[1778907336180,26.95,78929.73,0.0,0.95153,9e-05,4.41404]
[1778907342044,26.95,78930.62,0.0,0.95162,8e-05,4.40786]
[1778907347080,26.95,78931.49,0.0,0.9517,8e-05,4.40201]
[1778907356320,26.95,78931.71,0.0,0.95171,8e-05,4.40108]
[1778907362184,26.95,78931.53,0.0,0.9517,8e-05,4.40161]
[1778907365205,26.95,78937.22,0.0,0.95219,8e-05,4.36661]
[1778907370240,26.95,78938.55,0.0,0.9523,8e-05,4.35837]
[1778907376460,26.95,78939.96,0.0,0.95239,8e-05,4.35164]
[1778907383330,26.96,78941.78,0.0,0.95248,8e-05,4.34505]
[1778907390381,26.96,78941.29,0.0,0.95243,8e-05,4.34926]
[1778907396601,26.96,78941.69,0.0,0.95251,8e-05,4.34177]
[1778907406671,26.96,78942.15,0.0,0.95255,8e-05,4.33897]
[1778907416743,26.97,78942.11,0.0,0.95249,8e-05,4.34363]
[1778907423611,26.98,78942.4,0.0,0.95245,8e-05,4.34624]
[1778907428646,26.99,78942.27,0.0,0.9524,8e-05,4.35011]
[1778907433681,27.0,78948.1,0.0,0.95284,8e-05,4.31786]
[1778907435695,27.0,78949.77,0.0,0.95297,8e-05,4.30848]
[1778907440730,27.0,78948.4,0.0,0.95285,8e-05,4.31693]
[1778907445765,27.0,78947.98,0.0,0.95282,8e-05,4.31962]
[1778907450800,27.0,78950.16,0.0,0.953,8e-05,4.30663]
[1778907457023,27.0,78951.54,0.0,0.95315,8e-05,4.2937]
[1778907462885,27.0,78952.02,0.0,0.95319,8e-05,4.29117]
[1778907469933,27.0,78953.5,0.0,0.95331,8e-05,4.28266]
[1778907477165,27.0,78953.49,0.0,0.9533,8e-05,4.28307]
[1778907483023,27.0,78958.55,0.0,0.95371,8e-05,4.25303]
[1778907488059,27.0,78960.93,0.0,0.9539,8e-05,4.23924]
[1778907494101,27.01,78961.3,0.0,0.95392,8e-05,4.23768]
[1778907500144,27.01,78961.38,0.0,0.95392,8e-05,4.23786]
[1778907507375,27.01,78965.87,0.0,0.95427,8e-05,4.21184]
[1778907511221,27.01,78968.52,0.0,0.95453,8e-05,4.19173]
[1778907517446,27.01,78969.32,0.0,0.95458,8e-05,4.18802]
[1778907525319,27.01,78969.95,0.0,0.95461,8e-05,4.18562]
[1778907530354,27.02,78970.4,0.0,0.95464,8e-05,4.18376]
[1778907535390,27.02,78975.34,0.0,0.95502,8e-05,4.15539]
[1778907540426,27.02,78976.3,0.0,0.95509,8e-05,4.15074]
[1778907547656,27.02,78976.05,0.0,0.95505,8e-05,4.1537]
[1778907556538,27.03,78976.83,0.0,0.95508,8e-05,4.15103]
[1778907561574,27.03,78977.76,0.0,0.95514,8e-05,4.14668]
[1778907566609,27.03,78977.43,0.0,0.9551,8e-05,4.14974]
[1778907572651,27.04,78977.01,0.0,0.9551,8e-05,4.14862]
[1778907577868,27.04,78975.11,0.0,0.95493,8e-05,4.16087]
[1778907585741,27.05,78975.85,0.0,0.95494,8e-05,4.16013]
[1778907595811,27.07,78975.92,0.0,0.95484,8e-05,4.16821]
[1778907600851,27.08,78977.3,0.0,0.95489,8e-05,4.16432]
[1778907605884,27.09,78977.87,0.0,0.95488,8e-05,4.16522]
[1778907612933,27.1,78977.35,0.0,0.95476,8e-05,4.1742]
[1778907617969,27.11,78977.1,0.0,0.95468,8e-05,4.17986]
[1778907623002,27.11,78977.67,0.0,0.9547,8e-05,4.1781]
[1778907628039,27.12,78977.52,0.0,0.95468,8e-05,4.18012]
[1778907631061,27.12,78971.86,0.0,0.95426,8e-05,4.20899]
[1778907632068,27.12,78965.26,0.0,0.95372,8e-05,4.24899]
[1778907633075,27.12,78964.74,0.0,0.95367,8e-05,4.25224]
[1778907639117,27.12,78966.77,0.0,0.95383,8e-05,4.24063]
[1778907645159,27.12,78966.09,0.0,0.95377,8e-05,4.2452]
[1778907652208,27.12,78965.47,0.0,0.9537,8e-05,4.25008]
[1778907657242,27.12,78960.83,0.0,0.95332,8e-05,4.27801]
[1778907663287,27.12,78961.8,0.0,0.9534,8e-05,4.27243]
[1778907666313,27.12,78955.31,0.0,0.95286,8e-05,4.31147]
[1778907668503,27.12,78951.28,0.0,0.95253,8e-05,4.33567]
[1778907675372,27.12,78951.17,0.0,0.95252,8e-05,4.33593]
[1778907681414,27.12,78951.15,0.0,0.95253,8e-05,4.3357]
[1778907686450,27.12,78949.4,0.0,0.95239,8e-05,4.34591]
[1778907688642,27.12,78931.46,0.0,0.95087,9e-05,4.45507]
[1778907689471,27.12,78931.46,0.0,0.95087,9e-05,4.45491]
[1778907690477,27.12,78929.95,0.0,0.95075,9e-05,4.46394]
[1778907693498,27.12,78923.58,0.0,0.95026,9e-05,4.49725]
[1778907698714,27.12,78920.01,0.0,0.94998,9e-05,4.51765]
[1778907704575,27.11,78919.82,0.0,0.94999,9e-05,4.51678]
[1778907709616,27.11,78917.4,0.0,0.9498,9e-05,4.53008]
[1778907714650,27.1,78912.96,0.0,0.94944,9e-05,4.55579]
[1778907721699,27.1,78909.07,0.0,0.94914,9e-05,4.57698]
[1778907727741,27.09,78910.93,0.0,0.94934,9e-05,4.56274]
[1778907732778,27.08,78907.76,0.0,0.9491,9e-05,4.58032]
[1778907737811,27.08,78905.72,0.0,0.94895,9e-05,4.59071]
[1778907741839,27.07,78900.61,0.0,0.94852,9e-05,4.62077]
[1778907743853,27.07,78890.97,0.0,0.94768,9e-05,4.68061]
[1778907744860,27.07,78881.2,0.0,0.9468,9e-05,4.74227]
[1778907745868,27.07,78887.83,0.0,0.94741,9e-05,4.69921]
[1778907746874,27.07,78891.55,0.0,0.94776,9e-05,4.6749]
[1778907749064,27.07,78893.87,0.0,0.94798,9e-05,4.65896]
[1778907754931,27.06,78896.27,0.0,0.94825,9e-05,4.63829]
[1778907759966,27.06,78895.58,0.0,0.9482,9e-05,4.64244]
[1778907765001,27.07,78898.88,0.0,0.94848,9e-05,4.6221]
[1778907770039,27.07,78897.98,0.0,0.9484,9e-05,4.62835]
[1778907773062,27.07,78905.18,0.0,0.94903,9e-05,4.5834]
[1778907774068,27.07,78905.9,0.0,0.94909,9e-05,4.57907]
[1778907777089,27.07,78914.02,0.0,0.9498,9e-05,4.529]
[1778907782126,27.07,78914.82,0.0,0.94985,9e-05,4.52543]
[1778907784140,27.07,78922.54,0.0,0.95051,9e-05,4.47819]
[1778907789174,27.07,78922.66,0.0,0.95054,9e-05,4.47602]
[1778907793206,27.07,78931.71,0.0,0.95133,9e-05,4.41902]
[1778907796224,27.07,78937.71,0.0,0.95185,8e-05,4.3819]
[1778907800252,27.07,78947.09,0.0,0.95264,8e-05,4.32463]
[1778907805289,27.07,78949.77,0.0,0.95286,8e-05,4.30843]
[1778907810322,27.07,78949.87,0.0,0.95287,8e-05,4.30784]
[1778907815357,27.07,78949.28,0.0,0.95287,8e-05,4.30642]
[1778907820391,27.07,78949.73,0.0,0.95291,8e-05,4.30377]
[1778907825433,27.07,78949.31,0.0,0.95287,8e-05,4.3064]
[1778907830464,27.07,78951.53,0.0,0.95305,8e-05,4.29313]
[1778907836505,27.07,78950.81,0.0,0.95299,8e-05,4.29767]
[1778907842547,27.07,78950.14,0.0,0.95293,8e-05,4.30188]
[1778907847582,27.07,78949.89,0.0,0.95291,8e-05,4.30352]
[1778907852617,27.07,78949.86,0.0,0.95291,8e-05,4.30381]
[1778907858659,27.07,78949.42,0.0,0.95287,8e-05,4.30658]
[1778907863694,27.07,78949.81,0.0,0.9529,8e-05,4.30434]
[1778907868729,27.07,78948.76,0.0,0.95281,8e-05,4.31079]
[1778907873764,27.07,78949.33,0.0,0.95291,8e-05,4.30242]
[1778907879806,27.07,78948.88,0.0,0.95287,8e-05,4.30528]
[1778907884841,27.07,78948.69,0.0,0.95285,8e-05,4.30653]
[1778907890050,27.07,78948.59,0.0,0.95284,8e-05,4.30723]
[1778907895919,27.07,78948.48,0.0,0.95283,8e-05,4.30799]
[1778907901960,27.07,78948.56,0.0,0.95284,8e-05,4.3076]
[1778907906995,27.07,78948.5,0.0,0.95283,8e-05,4.30804]
[1778907912030,27.07,78948.71,0.0,0.95285,8e-05,4.30685]
[1778907920260,27.07,78948.59,0.0,0.95283,8e-05,4.30771]
[1778907925128,27.07,78943.2,0.0,0.95238,8e-05,4.34037]
[1778907927142,27.07,78942.24,0.0,0.9523,8e-05,4.34611]
[1778907932177,27.07,78942.79,0.0,0.9524,8e-05,4.33751]
[1778907937213,27.07,78943.43,0.0,0.95246,8e-05,4.33347]
[1778907942249,27.07,78944.14,0.0,0.95252,8e-05,4.32905]
[1778907949298,27.07,78944.47,0.0,0.95252,8e-05,4.32882]
[1778907954333,27.08,78945.1,0.0,0.95253,8e-05,4.32809]
[1778907959368,27.09,78955.21,0.0,0.95332,8e-05,4.27097]
[1778907960375,27.09,78960.77,0.0,0.95378,8e-05,4.23774]
[1778907961382,27.09,78961.61,0.0,0.95383,8e-05,4.23423]
[1778907966418,27.1,78961.75,0.0,0.95379,8e-05,4.23709]
[1778907974470,27.11,78962.01,0.0,0.95373,8e-05,4.24129]
[1778907980683,27.12,78961.01,0.0,0.95359,8e-05,4.25144]
[1778907988571,27.13,78961.61,0.0,0.95358,8e-05,4.25263]
[1778907993607,27.13,78966.04,0.0,0.95399,8e-05,4.22141]
[1778907998643,27.14,78972.13,0.0,0.95447,8e-05,4.1857]
[1778908000823,27.14,78976.56,0.0,0.95483,8e-05,4.15983]
[1778908006700,27.14,78979.52,0.0,0.95505,8e-05,4.14334]
[1778908011734,27.14,78978.41,0.0,0.95495,8e-05,4.1506]
[1778908016768,27.14,78972.49,0.0,0.95447,8e-05,4.1861]
[1778908021804,27.14,78972.93,0.0,0.9545,8e-05,4.18399]
[1778908026839,27.14,78972.93,0.0,0.95449,8e-05,4.1845]
[1778908031874,27.14,78972.98,0.0,0.95449,8e-05,4.18473]
[1778908037917,27.15,78973.23,0.0,0.9545,8e-05,4.18389]
[1778908042951,27.15,78970.59,0.0,0.95428,8e-05,4.19998]
[1778908047985,27.15,78970.7,0.0,0.95428,8e-05,4.19975]
[1778908053023,27.15,78970.52,0.0,0.95431,8e-05,4.1963]
[1778908061249,27.15,78969.22,0.0,0.9542,8e-05,4.20479]
[1778908067122,27.15,78968.96,0.0,0.95417,8e-05,4.20689]
[1778908072157,27.15,78967.99,0.0,0.95408,8e-05,4.21311]
[1778908077192,27.15,78964.02,0.0,0.95376,8e-05,4.23697]
[1778908088273,27.16,78965.2,0.0,0.95384,8e-05,4.23048]
[1778908093304,27.16,78964.36,0.0,0.95377,8e-05,4.2357]
[1778908097333,27.16,78955.71,0.0,0.95306,8e-05,4.28745]
[1778908100355,27.16,78953.75,0.0,0.9529,8e-05,4.29904]
[1778908105389,27.15,78954.07,0.0,0.95293,8e-05,4.29682]
[1778908111603,27.15,78954.26,0.0,0.953,8e-05,4.29023]
[1778908117473,27.15,78953.97,0.0,0.95298,8e-05,4.29172]
[1778908122510,27.15,78954.49,0.0,0.95303,8e-05,4.28836]
[1778908127544,27.15,78954.36,0.0,0.95302,8e-05,4.28893]
[1778908132579,27.15,78954.66,0.0,0.95305,8e-05,4.28688]
[1778908137614,27.15,78955.01,0.0,0.95308,8e-05,4.28461]
[1778908142652,27.15,78954.97,0.0,0.95308,8e-05,4.28468]
[1778908148694,27.15,78954.99,0.0,0.95309,8e-05,4.28437]
[1778908161954,27.15,78955.0,0.0,0.95309,8e-05,4.28397]
[1778908167827,27.15,78955.21,0.0,0.95311,8e-05,4.28259]
[1778908172862,27.15,78955.17,0.0,0.95316,8e-05,4.27772]
[1778908177897,27.15,78955.3,0.0,0.95317,8e-05,4.2769]
[1778908182188,27.15,78964.93,0.0,0.95396,8e-05,4.2195]
[1778908182932,27.15,78964.93,0.0,0.95396,8e-05,4.21959]
[1778908187967,27.15,78964.23,0.0,0.95389,8e-05,4.22418]
[1778908194010,27.15,78963.65,0.0,0.95384,8e-05,4.2281]
[1778908202330,27.15,78962.02,0.0,0.9537,8e-05,4.23838]
[1778908211132,27.15,78961.6,0.0,0.95366,8e-05,4.24137]
[1778908212402,27.15,78956.33,0.0,0.95323,8e-05,4.27288]
[1778908218180,27.15,78954.78,0.0,0.9531,8e-05,4.28219]
[1778908223216,27.15,78955.55,0.0,0.95316,8e-05,4.27758]
[1778908232279,27.15,78954.92,0.0,0.95316,8e-05,4.27637]
[1778908237314,27.15,78954.85,0.0,0.95315,8e-05,4.27685]
[1778908242613,27.15,78955.31,0.0,0.95319,8e-05,4.2742]
[1778908251414,27.15,78954.76,0.0,0.95314,8e-05,4.27768]
[1778908259474,27.16,78953.91,0.0,0.95307,8e-05,4.28292]
[1778908261486,27.16,78948.06,0.0,0.95258,8e-05,4.31807]
[1778908266521,27.16,78949.34,0.0,0.95269,8e-05,4.31056]
[1778908273571,27.16,78950.02,0.0,0.95275,8e-05,4.30626]
[1778908278607,27.15,78949.81,0.0,0.95273,8e-05,4.30739]
[1778908283641,27.15,78947.76,0.0,0.95256,8e-05,4.31954]
[1778908291696,27.15,78947.53,0.0,0.9526,8e-05,4.31556]
[1778908297739,27.15,78947.38,0.0,0.95259,8e-05,4.31629]
[1778908300763,27.15,78956.29,0.0,0.95333,8e-05,4.26282]
[1778908301770,27.15,78956.94,0.0,0.95338,8e-05,4.25909]
[1778908307811,27.15,78957.23,0.0,0.95339,8e-05,4.25782]
[1778908313105,27.16,78957.52,0.0,0.95341,8e-05,4.25643]
[1778908321906,27.16,78957.52,0.0,0.95341,8e-05,4.25699]
[1778908331976,27.16,78958.05,0.0,0.95344,8e-05,4.25437]
[1778908338022,27.16,78957.55,0.0,0.9534,8e-05,4.25765]
[1778908343321,27.16,78957.51,0.0,0.95339,8e-05,4.25811]
[1778908349100,27.16,78964.84,0.0,0.95399,8e-05,4.21477]
[1778908354135,27.16,78964.72,0.0,0.95402,8e-05,4.21104]
[1778908359169,27.16,78963.36,0.0,0.9539,8e-05,4.21969]
[1778908365212,27.16,78963.99,0.0,0.95394,8e-05,4.21658]
[1778908370248,27.17,78966.16,0.0,0.95411,8e-05,4.20425]
[1778908375281,27.17,78966.19,0.0,0.95411,8e-05,4.20469]
[1778908380316,27.17,78966.54,0.0,0.95413,8e-05,4.20322]
[1778908385351,27.17,78968.45,0.0,0.95427,8e-05,4.19257]
[1778908391393,27.17,78969.13,0.0,0.95432,8e-05,4.1893]
[1778908396432,27.17,78969.9,0.0,0.95437,8e-05,4.18531]
[1778908401467,27.17,78973.36,0.0,0.95464,8e-05,4.16547]
[1778908406502,27.18,78973.2,0.0,0.95462,8e-05,4.16701]
[1778908408516,27.18,78966.0,0.0,0.95404,8e-05,4.20971]
[1778908413814,27.18,78966.79,0.0,0.95415,8e-05,4.20021]
[1778908419594,27.18,78967.43,0.0,0.9542,8e-05,4.19675]
[1778908426643,27.18,78968.11,0.0,0.95425,8e-05,4.19317]
[1778908434698,27.18,78967.91,0.0,0.95422,8e-05,4.19488]
[1778908439734,27.18,78967.54,0.0,0.95419,8e-05,4.19743]
[1778908444769,27.18,78970.5,0.0,0.95442,8e-05,4.18032]
[1778908454095,27.18,78970.56,0.0,0.95441,8e-05,4.18096]
[1778908461893,27.18,78969.41,0.0,0.95431,8e-05,4.18849]
[1778908471960,27.19,78969.24,0.0,0.9543,8e-05,4.18796]
[1778908479014,27.2,78968.6,0.0,0.95418,8e-05,4.1968]
[1778908482034,27.21,78962.29,0.0,0.95365,8e-05,4.23565]
[1778908487068,27.21,78960.08,0.0,0.95347,8e-05,4.24877]
[1778908491096,27.21,78970.13,0.0,0.95428,8e-05,4.18919]
[1778908493110,27.21,78971.52,0.0,0.95439,8e-05,4.18119]
[1778908498151,27.21,78975.52,0.0,0.95471,8e-05,4.15827]
[1778908503181,27.21,78976.9,0.0,0.95481,8e-05,4.15085]
[1778908508217,27.21,78970.97,0.0,0.95433,8e-05,4.1862]
[1778908513252,27.21,78970.46,0.0,0.95428,8e-05,4.18959]
[1778908521306,27.21,78970.32,0.0,0.95426,8e-05,4.19098]
[1778908526341,27.22,78970.23,0.0,0.95425,8e-05,4.19188]
[1778908533390,27.22,78969.96,0.0,0.95427,8e-05,4.18899]
[1778908538425,27.22,78972.56,0.0,0.95447,8e-05,4.17405]
[1778908543460,27.22,78974.38,0.0,0.95461,8e-05,4.16391]
[1778908548496,27.22,78974.62,0.0,0.95462,8e-05,4.16312]
[1778908554804,27.22,78973.67,0.0,0.95454,8e-05,4.16944]
[1778908562594,27.22,78972.99,0.0,0.95447,8e-05,4.17429]
[1778908567629,27.22,78972.31,0.0,0.95441,8e-05,4.1787]
[1778908574944,27.23,78972.04,0.0,0.95438,8e-05,4.18075]
[1778908585016,27.23,78972.44,0.0,0.95441,8e-05,4.17897]
[1778908590791,27.23,78971.42,0.0,0.95432,8e-05,4.18516]
[1778908595825,27.23,78966.95,0.0,0.95401,8e-05,4.20657]
[1778908601867,27.23,78967.36,0.0,0.95404,8e-05,4.20413]
[1778908606902,27.23,78967.37,0.0,0.95404,8e-05,4.20409]
[1778908611937,27.23,78967.43,0.0,0.95405,8e-05,4.20379]
[1778908617980,27.23,78967.51,0.0,0.95405,8e-05,4.20344]
[1778908619993,27.23,78973.77,0.0,0.95456,8e-05,4.16658]
[1778908621000,27.23,78973.93,0.0,0.95457,8e-05,4.16572]
[1778908627042,27.23,78974.19,0.0,0.95458,8e-05,4.16472]
[1778908632078,27.23,78974.78,0.0,0.95463,8e-05,4.1617]
[1778908634091,27.23,78967.24,0.0,0.95401,8e-05,4.20632]
[1778908639126,27.23,78964.29,0.0,0.95377,8e-05,4.2238]
[1778908645437,27.23,78964.87,0.0,0.95382,8e-05,4.22044]
[1778908651210,27.23,78964.76,0.0,0.95386,8e-05,4.21622]
[1778908656246,27.23,78965.36,0.0,0.95391,8e-05,4.21285]
[1778908665577,27.23,78965.46,0.0,0.95391,8e-05,4.21269]
[1778908675647,27.23,78965.96,0.0,0.95394,8e-05,4.21027]
[1778908681421,27.23,78966.25,0.0,0.95396,8e-05,4.20889]
[1778908689478,27.24,78966.48,0.0,0.95397,8e-05,4.20801]
[1778908695787,27.24,78966.65,0.0,0.95398,8e-05,4.20737]
[1778908701562,27.24,78966.77,0.0,0.95399,8e-05,4.20702]
[1778908712636,27.24,78966.59,0.0,0.95401,8e-05,4.20368]
[1778908722706,27.24,78966.7,0.0,0.95402,8e-05,4.2036]
[1778908727750,27.24,78966.77,0.0,0.95402,8e-05,4.20348]
[1778908736070,27.24,78966.99,0.0,0.95403,8e-05,4.20265]
[1778908741848,27.24,78967.19,0.0,0.95404,8e-05,4.20182]
[1778908751915,27.24,78967.14,0.0,0.95403,8e-05,4.20271]
[1778908756952,27.24,78967.09,0.0,0.95402,8e-05,4.20329]
[1778908761992,27.25,78967.02,0.0,0.95401,8e-05,4.20401]
[1778908772059,27.25,78966.9,0.0,0.95404,8e-05,4.20031]
[1778908783139,27.25,78968.34,0.0,0.95415,8e-05,4.19253]
[1778908789181,27.25,78969.84,0.0,0.95426,8e-05,4.1841]
[1778908796490,27.25,78971.69,0.0,0.9544,8e-05,4.17399]
[1778908802272,27.25,78971.69,0.0,0.9544,8e-05,4.1746]
[1778908812339,27.26,78971.91,0.0,0.9544,8e-05,4.17444]
[1778908821405,27.26,78970.98,0.0,0.95431,8e-05,4.18089]
[1778908826700,27.26,78970.18,0.0,0.95424,8e-05,4.18613]
[1778908835503,27.26,78970.02,0.0,0.95426,8e-05,4.18302]
[1778908842552,27.26,78969.6,0.0,0.95422,8e-05,4.18626]
[1778908848595,27.26,78969.84,0.0,0.95423,8e-05,4.18549]
[1778908853631,27.27,78970.31,0.0,0.95422,8e-05,4.18644]
[1778908858666,27.28,78970.21,0.0,0.95416,8e-05,4.19071]
[1778908863701,27.29,78969.56,0.0,0.95406,8e-05,4.19816]
[1778908870751,27.3,78970.5,0.0,0.95406,8e-05,4.19762]
[1778908875785,27.31,78970.46,0.0,0.95401,8e-05,4.20139]
[1778908883844,27.32,78970.24,0.0,0.95392,8e-05,4.20828]
[1778908893912,27.34,78970.62,0.0,0.95391,8e-05,4.20786]
[1778908898950,27.34,78969.32,0.0,0.95379,8e-05,4.21634]
[1778908903982,27.34,78966.97,0.0,0.9536,8e-05,4.23022]
[1778908909018,27.34,78967.0,0.0,0.9536,8e-05,4.22999]
[1778908917335,27.34,78967.38,0.0,0.95363,8e-05,4.22769]
[1778908924123,27.34,78967.48,0.0,0.95364,8e-05,4.22707]
[1778908931181,27.34,78968.45,0.0,0.95372,8e-05,4.22136]
[1778908937517,27.34,78968.71,0.0,0.95374,8e-05,4.21989]
[1778908944269,27.34,78968.71,0.0,0.95374,8e-05,4.21995]
[1778908954339,27.34,78969.23,0.0,0.95383,8e-05,4.21196]
[1778908964409,27.34,78969.58,0.0,0.95386,8e-05,4.21009]
[1778908971462,27.34,78969.83,0.0,0.95387,8e-05,4.20938]
[1778908977797,27.35,78969.96,0.0,0.95382,8e-05,4.21253]
[1778908985556,27.36,78969.96,0.0,0.95375,8e-05,4.21768]
[1778908992608,27.37,78969.79,0.0,0.95368,8e-05,4.22311]
[1778908997937,27.38,78969.82,0.0,0.95364,8e-05,4.22605]
[1778909003685,27.39,78969.51,0.0,0.95356,8e-05,4.23159]
[1778909008720,27.4,78967.66,0.0,0.95337,8e-05,4.2455]
[1778909013757,27.4,78966.89,0.0,0.95332,8e-05,4.24797]
[1778909019797,27.41,78967.62,0.0,0.95333,8e-05,4.24723]
[1778909028147,27.42,78967.59,0.0,0.95327,8e-05,4.25152]
[1778909033896,27.43,78967.65,0.0,0.95324,8e-05,4.25342]
[1778909046986,27.42,78967.15,0.0,0.95321,8e-05,4.25567]
[1778909054035,27.42,78966.38,0.0,0.95316,8e-05,4.25985]
[1778909060077,27.42,78964.83,0.0,0.95303,8e-05,4.26873]
[1778909065112,27.42,78964.66,0.0,0.95302,8e-05,4.2695]
[1778909070147,27.42,78964.56,0.0,0.95302,8e-05,4.26988]
[1778909078499,27.42,78964.47,0.0,0.95307,8e-05,4.26501]
[1778909088569,27.42,78964.47,0.0,0.95307,8e-05,4.26474]
[1778909095325,27.42,78964.41,0.0,0.95307,8e-05,4.26498]
[1778909102374,27.42,78964.34,0.0,0.95306,8e-05,4.26526]
[1778909108417,27.42,78963.73,0.0,0.95301,8e-05,4.26874]
[1778909117479,27.42,78963.8,0.0,0.95302,8e-05,4.26812]
[1778909122514,27.42,78966.16,0.0,0.95322,8e-05,4.25409]
[1778909127549,27.42,78965.65,0.0,0.95317,8e-05,4.25712]
[1778909132584,27.42,78965.25,0.0,0.95319,8e-05,4.25442]
[1778909138919,27.42,78964.86,0.0,0.95316,8e-05,4.25671]
[1778909144684,27.42,78965.37,0.0,0.9532,8e-05,4.25368]
[1778909151733,27.42,78965.84,0.0,0.95322,8e-05,4.25218]
[1778909156768,27.43,78965.69,0.0,0.95317,8e-05,4.25623]
[1778909164824,27.44,78965.95,0.0,0.95314,8e-05,4.25841]
[1778909169859,27.44,78969.62,0.0,0.95344,8e-05,4.23657]
[1778909176908,27.44,78970.23,0.0,0.95349,8e-05,4.23293]
[1778909183957,27.44,78970.77,0.0,0.95354,8e-05,4.22961]
[1778909189270,27.44,78972.31,0.0,0.95366,8e-05,4.2204]
[1778909196039,27.44,78972.31,0.0,0.95372,8e-05,4.2152]
[1778909206109,27.44,78972.26,0.0,0.95372,8e-05,4.21518]
[1778909211148,27.44,78972.23,0.0,0.95372,8e-05,4.21517]
[1778909219480,27.43,78972.27,0.0,0.95372,8e-05,4.21461]
[1778909226252,27.43,78972.09,0.0,0.95371,8e-05,4.21536]
[1778909231287,27.43,78972.09,0.0,0.95372,8e-05,4.21511]
[1778909237330,27.43,78972.1,0.0,0.95372,8e-05,4.21473]
[1778909247401,27.43,78972.44,0.0,0.95376,8e-05,4.21221]
[1778909259759,27.43,78973.29,0.0,0.95389,8e-05,4.20153]
[1778909269831,27.43,78972.96,0.0,0.95387,8e-05,4.20299]
[1778909275596,27.43,78973.55,0.0,0.95392,8e-05,4.19927]
[1778909280632,27.43,78973.54,0.0,0.95392,8e-05,4.19909]
[1778909285667,27.43,78972.99,0.0,0.95388,8e-05,4.20208]
[1778909291709,27.43,78973.11,0.0,0.95389,8e-05,4.20106]
[1778909300782,27.42,78973.55,0.0,0.95394,8e-05,4.19797]
[1778909306824,27.42,78971.09,0.0,0.95374,8e-05,4.2121]
[1778909313873,27.42,78971.47,0.0,0.95383,8e-05,4.20452]
[1778909318907,27.42,78972.04,0.0,0.95387,8e-05,4.20108]
[1778909324950,27.42,78971.9,0.0,0.95386,8e-05,4.20186]
[1778909330251,27.42,78972.17,0.0,0.95388,8e-05,4.20027]
[1778909338041,27.42,78972.21,0.0,0.95389,8e-05,4.20013]
[1778909348110,27.42,78972.24,0.0,0.95388,8e-05,4.2005]
[1778909358180,27.43,78972.24,0.0,0.95383,8e-05,4.20438]
[1778909364226,27.43,78972.53,0.0,0.95385,8e-05,4.20298]
[1778909370531,27.43,78974.32,0.0,0.95399,8e-05,4.19246]
[1778909376308,27.43,78974.36,0.0,0.95405,8e-05,4.18721]
[1778909381345,27.43,78974.42,0.0,0.95405,8e-05,4.18685]
[1778909389400,27.43,78972.35,0.0,0.95389,8e-05,4.19895]
[1778909398463,27.43,78972.93,0.0,0.95393,8e-05,4.19555]
[1778909400747,27.43,78965.24,0.0,0.9533,8e-05,4.24092]
[1778909401484,27.43,78965.24,0.0,0.95331,8e-05,4.24087]
[1778909407526,27.43,78969.71,0.0,0.95367,8e-05,4.21425]
[1778909416595,27.43,78970.1,0.0,0.95371,8e-05,4.2119]
[1778909421629,27.43,78971.99,0.0,0.95386,8e-05,4.20083]
[1778909426664,27.43,78973.01,0.0,0.95394,8e-05,4.19497]
[1778909431699,27.43,78973.3,0.0,0.95401,8e-05,4.18841]
[1778909436735,27.43,78972.82,0.0,0.95397,8e-05,4.19142]
[1778909442776,27.44,78972.56,0.0,0.95395,8e-05,4.19317]
[1778909448818,27.44,78972.34,0.0,0.95393,8e-05,4.19469]
[1778909453855,27.44,78969.52,0.0,0.95369,8e-05,4.2118]
[1778909458889,27.44,78963.13,0.0,0.95317,8e-05,4.24955]
[1778909466959,27.44,78961.97,0.0,0.95308,8e-05,4.256]
[1778909471993,27.44,78960.73,0.0,0.95298,8e-05,4.26316]
[1778909477029,27.43,78958.15,0.0,0.95277,8e-05,4.27815]
[1778909485100,27.43,78958.6,0.0,0.9528,8e-05,4.2756]
[1778909491387,27.43,78958.16,0.0,0.95283,8e-05,4.27275]
[1778909497184,27.43,78958.16,0.0,0.95283,8e-05,4.27243]
[1778909504233,27.43,78959.02,0.0,0.95291,8e-05,4.26699]
[1778909511527,27.43,78959.05,0.0,0.95291,8e-05,4.26651]
[1778909517324,27.43,78958.47,0.0,0.95287,8e-05,4.26971]
[1778909522359,27.43,78956.76,0.0,0.95273,8e-05,4.27964]
[1778909527394,27.43,78953.84,0.0,0.95249,8e-05,4.29674]
[1778909531667,27.43,78948.38,0.0,0.95204,8e-05,4.32914]
[1778909534443,27.43,78943.76,0.0,0.95166,8e-05,4.35659]
[1778909539478,27.43,78942.82,0.0,0.95159,8e-05,4.3615]
[1778909544513,27.43,78939.42,0.0,0.95131,8e-05,4.38126]
[1778909547534,27.42,78935.48,0.0,0.95098,9e-05,4.40456]
[1778909552573,27.42,78934.33,0.0,0.95095,9e-05,4.40533]
[1778909554589,27.42,78927.77,0.0,0.95039,9e-05,4.44483]
[1778909555596,27.41,78926.43,0.0,0.95032,9e-05,4.45029]
[1778909557609,27.41,78935.08,0.0,0.95107,9e-05,4.39709]
[1778909559624,27.41,78936.45,0.0,0.95119,9e-05,4.38842]
[1778909565665,27.41,78935.4,0.0,0.95111,9e-05,4.3937]
[1778909571947,27.41,78935.46,0.0,0.95113,9e-05,4.39224]
[1778909577749,27.41,78935.92,0.0,0.95118,9e-05,4.38901]
[1778909589833,27.42,78936.01,0.0,0.95111,9e-05,4.39394]
[1778909597890,27.43,78935.09,0.0,0.95098,9e-05,4.40298]
[1778909602925,27.43,78935.22,0.0,0.95097,9e-05,4.40432]
[1778909607960,27.44,78935.51,0.0,0.95096,9e-05,4.40467]
[1778909612995,27.44,78935.72,0.0,0.951,9e-05,4.40036]
[1778909618032,27.45,78935.65,0.0,0.95097,9e-05,4.40291]
[1778909624074,27.45,78935.87,0.0,0.95095,9e-05,4.40414]
[1778909629109,27.46,78938.81,0.0,0.95117,9e-05,4.38847]
[1778909630123,27.46,78941.81,0.0,0.95142,8e-05,4.37064]
[1778909635151,27.46,78943.43,0.0,0.95154,8e-05,4.3621]
[1778909642444,27.46,78940.26,0.0,0.95125,8e-05,4.38255]
[1778909648245,27.47,78940.9,0.0,0.95127,8e-05,4.38146]
[1778909655292,27.47,78939.11,0.0,0.95111,9e-05,4.39285]
[1778909661334,27.47,78939.12,0.0,0.95113,9e-05,4.3916]
[1778909666369,27.47,78937.04,0.0,0.95094,9e-05,4.40505]
[1778909672657,27.48,78937.23,0.0,0.95097,9e-05,4.40124]
[1778909678453,27.48,78938.14,0.0,0.95101,9e-05,4.39822]
[1778909683488,27.49,78938.66,0.0,0.95103,9e-05,4.39717]
[1778909692797,27.5,78938.9,0.0,0.951,9e-05,4.39947]
[1778909699601,27.5,78939.34,0.0,0.951,9e-05,4.39968]
[1778909704635,27.51,78940.6,0.0,0.95108,9e-05,4.39348]
[1778909710677,27.5,78940.67,0.0,0.95111,8e-05,4.39171]
[1778909716720,27.5,78940.49,0.0,0.95111,8e-05,4.39143]
[1778909721755,27.5,78940.09,0.0,0.95107,9e-05,4.39462]
[1778909729810,27.51,78939.51,0.0,0.95099,9e-05,4.40002]
[1778909735856,27.51,78939.16,0.0,0.95098,9e-05,4.39934]
[1778909740892,27.51,78934.76,0.0,0.95061,9e-05,4.42592]
[1778909745928,27.51,78934.71,0.0,0.95062,9e-05,4.42483]
[1778909753223,27.5,78934.61,0.0,0.95064,9e-05,4.42326]
[1778909761040,27.5,78938.12,0.0,0.95095,9e-05,4.4016]
[1778909766076,27.5,78936.92,0.0,0.95085,9e-05,4.40834]
[1778909773126,27.5,78936.16,0.0,0.95078,9e-05,4.4132]
[1778909778161,27.51,78935.31,0.0,0.95068,9e-05,4.42035]
[1778909783198,27.51,78938.45,0.0,0.95094,9e-05,4.40212]
[1778909792262,27.52,78938.43,0.0,0.95093,9e-05,4.4013]
[1778909799310,27.52,78938.82,0.0,0.95093,9e-05,4.40187]
[1778909808372,27.53,78939.12,0.0,0.9509,9e-05,4.40381]
[1778909813645,27.54,78939.65,0.0,0.95091,9e-05,4.40268]
[1778909819451,27.54,78940.26,0.0,0.95093,9e-05,4.40149]
[1778909822474,27.55,78934.27,0.0,0.9504,9e-05,4.43905]
[1778909823716,27.55,78931.14,0.0,0.95013,9e-05,4.45846]
[1778909829523,27.55,78931.02,0.0,0.95009,9e-05,4.46118]
[1778909840600,27.56,78931.06,0.0,0.95004,9e-05,4.4646]
[1778909851674,27.57,78930.59,0.0,0.95,9e-05,4.46595]
[1778909857720,27.57,78930.1,0.0,0.94993,9e-05,4.47094]
[1778909862755,27.58,78928.38,0.0,0.94976,9e-05,4.48303]
[1778909867789,27.58,78927.93,0.0,0.9497,9e-05,4.48735]
[1778909870811,27.58,78922.33,0.0,0.9492,9e-05,4.5225]
[1778909876854,27.58,78922.33,0.0,0.94923,9e-05,4.52021]
[1778909881888,27.57,78921.72,0.0,0.94921,9e-05,4.5221]
[1778909886925,27.57,78920.74,0.0,0.94915,9e-05,4.52627]
[1778909892966,27.56,78920.61,0.0,0.94917,9e-05,4.52478]
[1778909900022,27.56,78921.05,0.0,0.94921,9e-05,4.52196]
[1778909907067,27.57,78920.13,0.0,0.9491,9e-05,4.52925]
[1778909912101,27.57,78914.13,0.0,0.94862,9e-05,4.56197]
[1778909914347,27.57,78900.26,0.0,0.94737,9e-05,4.64842]
[1778909915123,27.57,78900.26,0.0,0.94737,9e-05,4.64843]
[1778909917137,27.57,78894.0,0.0,0.94681,9e-05,4.68765]
[1778909922175,27.57,78893.11,0.0,0.94673,9e-05,4.69295]
[1778909932242,27.57,78892.86,0.0,0.94672,9e-05,4.69391]
[1778909937278,27.57,78889.24,0.0,0.94639,9e-05,4.71635]
[1778909942315,27.56,78893.81,0.0,0.94682,9e-05,4.68713]
[1778909947350,27.56,78892.86,0.0,0.94673,9e-05,4.69292]
[1778909953390,27.56,78891.31,0.0,0.9466,9e-05,4.7024]
[1778909959432,27.56,78892.49,0.0,0.94671,9e-05,4.69469]
[1778909964467,27.56,78886.4,0.0,0.94615,9e-05,4.73283]
[1778909969502,27.56,78884.48,0.0,0.94599,9e-05,4.74442]
[1778909974769,27.56,78886.57,0.0,0.94624,9e-05,4.72535]
[1778909980580,27.56,78887.75,0.0,0.94636,9e-05,4.71731]
[1778909984843,27.56,78917.09,0.0,0.94899,9e-05,4.53403]
[1778909986627,27.55,78940.91,0.0,0.95111,8e-05,4.38434]
[1778909987634,27.55,78954.66,0.0,0.95227,8e-05,4.30189]
[1778909988641,27.55,78957.25,0.0,0.95248,8e-05,4.28683]
[1778909993676,27.55,78957.24,0.0,0.95248,8e-05,4.2866]
[1778910001732,27.55,78956.93,0.0,0.95246,8e-05,4.28797]
[1778910003748,27.55,78946.62,0.0,0.9516,8e-05,4.34942]
[1778910004983,27.55,78946.51,0.0,0.9516,8e-05,4.34993]
[1778910010794,27.54,78946.91,0.0,0.95164,8e-05,4.34668]
[1778910015830,27.54,78946.39,0.0,0.95161,8e-05,4.34913]
[1778910025126,27.54,78946.79,0.0,0.95166,8e-05,4.34557]
[1778910030936,27.54,78947.02,0.0,0.95169,8e-05,4.34342]
[1778910032950,27.54,78941.95,0.0,0.95132,8e-05,4.36848]
[1778910040002,27.53,78940.35,0.0,0.9512,8e-05,4.3769]
[1778910045302,27.53,78940.64,0.0,0.95123,8e-05,4.37432]
[1778910055373,27.53,78938.79,0.0,0.95107,9e-05,4.38582]
[1778910061147,27.53,78938.73,0.0,0.95106,9e-05,4.38651]
[1778910067188,27.54,78934.81,0.0,0.95069,9e-05,4.41298]
[1778910072223,27.55,78932.54,0.0,0.95046,9e-05,4.42891]
[1778910078265,27.55,78930.55,0.0,0.95026,9e-05,4.44339]
[1778910083300,27.56,78929.45,0.0,0.95014,9e-05,4.45206]
[1778910089343,27.56,78929.82,0.0,0.95014,9e-05,4.45219]
[1778910094382,27.57,78930.36,0.0,0.95021,9e-05,4.44569]
[1778910099416,27.57,78930.04,0.0,0.95015,9e-05,4.44967]
[1778910104453,27.58,78929.79,0.0,0.9501,9e-05,4.45319]
[1778910110499,27.58,78929.63,0.0,0.95005,9e-05,4.45657]
[1778910116539,27.59,78929.47,0.0,0.95001,9e-05,4.45993]
[1778910122581,27.59,78929.49,0.0,0.94997,9e-05,4.4622]
[1778910131649,27.6,78929.33,0.0,0.94991,9e-05,4.46674]
[1778910137686,27.61,78929.19,0.0,0.94986,9e-05,4.47035]
[1778910142722,27.61,78929.06,0.0,0.94982,9e-05,4.47307]
[1778910147756,27.62,78929.19,0.0,0.94981,9e-05,4.47417]
[1778910152791,27.62,78928.9,0.0,0.94981,9e-05,4.4726]
[1778910157826,27.62,78929.45,0.0,0.94983,9e-05,4.47115]
[1778910164874,27.63,78931.15,0.0,0.94994,9e-05,4.46348]
[1778910169910,27.63,78932.42,0.0,0.95002,9e-05,4.45765]
[1778910173945,27.64,78941.2,0.0,0.95075,9e-05,4.40597]
[1778910174952,27.64,78948.86,0.0,0.9514,8e-05,4.36034]
[1778910176214,27.64,78948.55,0.0,0.95137,8e-05,4.36208]
[1778910179987,27.64,78957.51,0.0,0.95213,8e-05,4.30807]
[1778910180994,27.64,78957.66,0.0,0.95214,8e-05,4.30713]
[1778910185022,27.64,78966.18,0.0,0.95285,8e-05,4.25648]
[1778910187036,27.64,78968.08,0.0,0.95301,8e-05,4.24533]
[1778910192071,27.64,78972.27,0.0,0.95335,8e-05,4.22086]
[1778910196355,27.64,78978.27,0.0,0.95383,8e-05,4.18593]
[1778910199119,27.64,78981.03,0.0,0.95405,8e-05,4.17008]
[1778910204155,27.64,78980.74,0.0,0.95402,8e-05,4.17241]
[1778910209190,27.64,78977.68,0.0,0.95376,8e-05,4.19087]
[1778910216495,27.64,78977.58,0.0,0.9538,8e-05,4.18718]
[1778910222282,27.65,78977.65,0.0,0.95379,8e-05,4.18747]
[1778910227319,27.65,78978.81,0.0,0.95388,8e-05,4.1814]
[1778910234366,27.66,78978.3,0.0,0.95379,8e-05,4.18797]
[1778910241416,27.67,78978.43,0.0,0.95372,8e-05,4.19265]
[1778910246713,27.68,78978.87,0.0,0.9537,8e-05,4.19395]
[1778910252492,27.69,78980.02,0.0,0.95373,8e-05,4.19186]
[1778910258533,27.7,78980.35,0.0,0.95371,8e-05,4.19328]
[1778910267597,27.71,78981.45,0.0,0.95371,8e-05,4.19371]
[1778910272632,27.72,78981.91,0.0,0.95375,8e-05,4.18971]
[1778910283709,27.74,78981.37,0.0,0.95359,8e-05,4.201]
[1778910290758,27.75,78980.58,0.0,0.95346,8e-05,4.21067]
[1778910295793,27.76,78950.98,0.0,0.95095,8e-05,4.38943]
[1778910296802,27.76,78948.7,0.0,0.95075,8e-05,4.40353]
[1778910301846,27.77,78948.11,0.0,0.95068,9e-05,4.409]
[1778910303850,27.77,78953.67,0.0,0.95114,8e-05,4.37644]
[1778910308885,27.77,78956.71,0.0,0.95136,8e-05,4.36087]
[1778910313920,27.78,78955.98,0.0,0.95126,8e-05,4.36741]
[1778910318955,27.78,78959.3,0.0,0.95151,8e-05,4.34981]
[1778910323990,27.79,78957.69,0.0,0.95135,8e-05,4.36169]
[1778910329026,27.79,78957.47,0.0,0.9513,8e-05,4.36522]
[1778910334061,27.8,78957.42,0.0,0.95131,8e-05,4.3626]
[1778910339098,27.8,78957.9,0.0,0.95132,8e-05,4.36194]
[1778910344133,27.81,78961.2,0.0,0.95157,8e-05,4.34446]
[1778910349168,27.82,78961.79,0.0,0.95159,8e-05,4.34322]
[1778910354203,27.82,78958.14,0.0,0.95125,8e-05,4.36719]
[1778910359237,27.83,78957.38,0.0,0.95116,8e-05,4.37373]
[1778910364274,27.83,78960.06,0.0,0.95135,8e-05,4.35983]
[1778910369308,27.83,78959.53,0.0,0.95128,8e-05,4.36504]
[1778910377636,27.84,78959.07,0.0,0.9512,8e-05,4.37099]
[1778910383406,27.85,78958.68,0.0,0.95113,8e-05,4.37565]
[1778910388441,27.85,78957.56,0.0,0.95101,8e-05,4.3842]
[1778910395491,27.86,78957.59,0.0,0.95103,8e-05,4.38137]
[1778910407848,27.87,78956.96,0.0,0.95092,8e-05,4.38945]
[1778910417918,27.88,78956.14,0.0,0.9508,8e-05,4.39785]
[1778910423686,27.88,78955.97,0.0,0.95076,8e-05,4.40093]
[1778910436777,27.89,78955.66,0.0,0.95067,8e-05,4.40714]
[1778910441813,27.9,78954.85,0.0,0.95058,8e-05,4.41362]
[1778910448861,27.9,78954.98,0.0,0.95056,8e-05,4.41508]
[1778910453897,27.9,78957.33,0.0,0.95079,8e-05,4.39745]
[1778910461953,27.91,78957.09,0.0,0.95073,8e-05,4.40151]
[1778910466987,27.91,78958.28,0.0,0.95081,8e-05,4.396]
[1778910472023,27.92,78958.55,0.0,0.9508,8e-05,4.3963]
[1778910478338,27.92,78958.36,0.0,0.95076,8e-05,4.39928]
[1778910484107,27.93,78958.36,0.0,0.95074,8e-05,4.40111]
[1778910490149,27.93,78959.97,0.0,0.95085,8e-05,4.39332]
[1778910496193,27.94,78960.67,0.0,0.95088,8e-05,4.39096]
[1778910501229,27.94,78959.88,0.0,0.95079,8e-05,4.39713]
[1778910506266,27.94,78957.68,0.0,0.95059,8e-05,4.41174]
[1778910507270,27.94,78949.38,0.0,0.94988,9e-05,4.46182]
[1778910508548,27.94,78946.81,0.0,0.94965,9e-05,4.4775]
[1778910514318,27.95,78945.46,0.0,0.94958,9e-05,4.48142]
[1778910520360,27.95,78947.11,0.0,0.9497,9e-05,4.47252]
[1778910525395,27.95,78947.06,0.0,0.94967,9e-05,4.47472]
[1778910530431,27.96,78947.05,0.0,0.94963,9e-05,4.47807]
[1778910537479,27.97,78946.62,0.0,0.94952,9e-05,4.48528]
[1778910542514,27.98,78942.2,0.0,0.9491,9e-05,4.51517]
[1778910548829,27.99,78938.67,0.0,0.94874,9e-05,4.54035]
[1778910554597,28.0,78937.89,0.0,0.94862,9e-05,4.54863]
[1778910559635,28.0,78937.77,0.0,0.94857,9e-05,4.55224]
[1778910565675,28.01,78937.41,0.0,0.94849,9e-05,4.55787]
[1778910571717,28.02,78937.12,0.0,0.94847,9e-05,4.55777]
[1778910579038,28.03,78937.11,0.0,0.94841,9e-05,4.5618]
[1778910584810,28.04,78937.03,0.0,0.94836,9e-05,4.56567]
[1778910589845,28.04,78935.07,0.0,0.94814,9e-05,4.58045]
[1778910590855,28.04,78929.86,0.0,0.94768,9e-05,4.61285]
[1778910591858,28.05,78924.19,0.0,0.94716,9e-05,4.6486]
[1778910595886,28.05,78934.19,0.0,0.948,9e-05,4.59075]
[1778910596894,28.06,78937.37,0.0,0.94826,9e-05,4.57229]
[1778910598913,28.06,78944.91,0.0,0.9489,9e-05,4.5276]
[1778910599917,28.06,78951.32,0.0,0.94945,9e-05,4.48906]
[1778910600924,28.06,78953.4,0.0,0.94963,9e-05,4.47677]
[1778910605971,28.06,78954.09,0.0,0.94967,9e-05,4.47384]
[1778910611016,28.07,78953.31,0.0,0.94959,9e-05,4.47971]
[1778910616051,28.07,78953.29,0.0,0.94957,9e-05,4.48096]
[1778910621086,28.07,78952.23,0.0,0.94946,9e-05,4.48839]
[1778910629389,28.07,78952.21,0.0,0.94944,9e-05,4.49025]
[1778910635184,28.08,78953.95,0.0,0.94963,9e-05,4.47548]
[1778910642232,28.32,78954.32,0.0,0.94819,9e-05,4.57713]
[1778910649529,28.56,78954.8,0.0,0.94677,9e-05,4.67631]
[1778910659599,28.73,78954.56,0.0,0.94573,9e-05,4.74821]
[1778910665397,28.74,78954.53,0.0,0.94564,9e-05,4.75488]
[1778910668419,28.75,78959.67,0.0,0.94607,9e-05,4.72508]
[1778910673454,28.75,78957.84,0.0,0.94587,9e-05,4.73868]
[1778910679740,28.76,78956.42,0.0,0.94571,9e-05,4.75005]
[1778910686544,28.77,78958.06,0.0,0.94581,9e-05,4.7432]
[1778910689810,28.77,78952.75,0.0,0.94532,9e-05,4.77689]
[1778910692585,28.77,78948.03,0.0,0.94493,9e-05,4.80157]
[1778910697621,28.78,78947.88,0.0,0.94489,9e-05,4.80427]
[1778910702656,28.78,78949.69,0.0,0.94503,9e-05,4.79506]
[1778910707691,28.79,78954.27,0.0,0.94541,9e-05,4.76906]
[1778910713733,28.79,78953.65,0.0,0.94532,9e-05,4.77535]
[1778910720020,28.8,78953.92,0.0,0.9453,9e-05,4.77622]
[1778910726823,28.81,78953.92,0.0,0.94526,9e-05,4.77917]
[1778910731859,28.81,78954.19,0.0,0.94526,9e-05,4.77962]
[1778910736894,28.82,78953.73,0.0,0.94518,9e-05,4.78452]
[1778910744950,28.82,78954.06,0.0,0.94517,9e-05,4.78581]
[1778910750232,28.83,78953.16,0.0,0.94506,9e-05,4.79332]
[1778910757034,28.84,78949.26,0.0,0.94472,9e-05,4.81436]
[1778910765091,28.84,78950.02,0.0,0.94475,9e-05,4.81261]
[1778910770126,28.85,78951.13,0.0,0.94482,9e-05,4.80766]
[1778910775161,28.85,78949.96,0.0,0.94469,9e-05,4.81662]
[1778910780196,28.86,78949.83,0.0,0.94465,9e-05,4.81923]
[1778910787244,28.86,78948.97,0.0,0.94454,9e-05,4.82706]
[1778910794295,28.87,78947.7,0.0,0.94439,9e-05,4.8374]
[1778910800583,28.87,78947.51,0.0,0.94433,9e-05,4.84115]
[1778910806378,28.88,78948.03,0.0,0.94435,9e-05,4.84015]
[1778910812420,28.88,78948.2,0.0,0.94439,9e-05,4.83586]
[1778910820725,28.89,78947.46,0.0,0.94428,9e-05,4.84328]
[1778910828532,28.9,78948.18,0.0,0.9443,9e-05,4.84169]
[1778910836588,28.9,78948.26,0.0,0.94427,9e-05,4.844]
[1778910842630,28.91,78948.56,0.0,0.94427,9e-05,4.84421]
[1778910849681,28.91,78949.0,0.0,0.94427,9e-05,4.84388]
[1778910854714,28.92,78951.09,0.0,0.94444,9e-05,4.8328]
[1778910859749,28.92,78951.37,0.0,0.94444,9e-05,4.83281]
[1778910864786,28.93,78951.1,0.0,0.94439,9e-05,4.83616]
[1778910871075,28.93,78950.99,0.0,0.9444,9e-05,4.8334]
[1778910879888,28.94,78951.64,0.0,0.94442,9e-05,4.83239]
[1778910889956,28.95,78951.76,0.0,0.94438,9e-05,4.83491]
[1778910900028,28.95,78952.1,0.0,0.94437,9e-05,4.83599]
[1778910911355,28.96,78952.5,0.0,0.94437,9e-05,4.83609]
[1778910918156,28.96,78948.4,0.0,0.94397,9e-05,4.86325]
[1778910923190,28.97,78947.78,0.0,0.94389,9e-05,4.86841]
[1778910928226,28.97,78949.26,0.0,0.944,9e-05,4.86072]
[1778910933261,28.97,78948.06,0.0,0.94393,9e-05,4.8641]
[1778910940310,28.98,78947.93,0.0,0.94389,9e-05,4.86698]
[1778910945345,28.98,78947.24,0.0,0.9438,9e-05,4.8727]
[1778910950380,28.99,78946.87,0.0,0.94375,9e-05,4.87644]
[1778910955415,28.99,78945.98,0.0,0.94365,9e-05,4.88334]
[1778910960450,28.99,78945.7,0.0,0.9436,9e-05,4.88647]
[1778910966493,29.0,78945.84,0.0,0.94359,9e-05,4.88727]
[1778910971777,29.0,78946.08,0.0,0.94359,9e-05,4.88746]
[1778910977570,29.01,78946.16,0.0,0.94357,9e-05,4.88862]
[1778910982607,29.01,78946.22,0.0,0.94356,9e-05,4.88962]
[1778910987641,29.01,78946.24,0.0,0.94354,9e-05,4.89084]
[1778910992677,29.02,78945.48,0.0,0.94351,9e-05,4.89137]
[1778910997711,29.02,78945.15,0.0,0.94346,9e-05,4.89471]
[1778911008787,29.02,78945.46,0.0,0.94344,9e-05,4.89557]
[1778911013825,29.03,78945.6,0.0,0.94345,9e-05,4.89507]
[1778911018860,29.03,78945.18,0.0,0.9434,9e-05,4.89885]
[1778911023895,29.03,78945.36,0.0,0.9434,9e-05,4.89893]
[1778911032196,29.04,78945.81,0.0,0.94341,9e-05,4.89803]
[1778911040009,29.04,78945.81,0.0,0.94341,9e-05,4.89815]
[1778911045287,29.03,78944.83,0.0,0.94335,9e-05,4.90186]
[1778911051084,29.03,78944.83,0.0,0.9434,9e-05,4.89686]
[1778911056122,29.03,78945.05,0.0,0.94341,9e-05,4.89664]
[1778911061154,29.04,78942.95,0.0,0.9432,9e-05,4.9106]
[1778911067201,29.04,78943.44,0.0,0.94323,9e-05,4.90878]
[1778911072236,29.04,78943.97,0.0,0.94326,9e-05,4.90653]
[1778911078278,29.05,78943.91,0.0,0.94324,9e-05,4.9081]
[1778911083313,29.05,78943.71,0.0,0.9432,9e-05,4.91034]
[1778911091368,29.04,78942.49,0.0,0.94314,9e-05,4.9143]
[1778911097411,29.03,78942.28,0.0,0.94318,9e-05,4.91168]
[1778911099425,29.03,78935.25,0.0,0.94256,9e-05,4.95375]
[1778911103457,29.03,78929.51,0.0,0.94203,9e-05,4.98899]
[1778911107481,29.02,78924.12,0.0,0.94155,9e-05,5.02121]
[1778911109497,29.02,78922.53,0.0,0.94141,9e-05,5.03035]
[1778911114530,29.02,78920.18,0.0,0.94125,9e-05,5.03956]
[1778911120572,29.02,78918.13,0.0,0.94106,9e-05,5.05233]
[1778911123594,29.02,78911.25,0.0,0.94041,9e-05,5.09538]
[1778911128629,29.02,78910.65,0.0,0.94036,0.0001,5.09863]
[1778911133665,29.02,78909.96,0.0,0.9403,0.0001,5.1025]
[1778911139706,29.02,78910.63,0.0,0.94037,9e-05,5.09771]
[1778911144741,29.02,78916.62,0.0,0.94095,9e-05,5.05957]
[1778911149778,29.01,78916.79,0.0,0.94101,9e-05,5.05574]
[1778911153804,29.01,78922.08,0.0,0.94152,9e-05,5.02171]
[1778911156058,29.0,78927.4,0.0,0.94202,9e-05,4.98775]
[1778911160855,29.01,78934.83,0.0,0.9427,9e-05,4.94213]
[1778911166129,29.01,78934.53,0.0,0.94266,9e-05,4.9448]
[1778911171929,29.01,78937.13,0.0,0.94295,9e-05,4.92432]
[1778911176965,29.01,78937.19,0.0,0.94294,9e-05,4.92495]
[1778911178979,29.01,78945.67,0.0,0.9437,9e-05,4.87318]
[1778911179986,29.01,78945.75,0.0,0.94371,9e-05,4.87297]
[1778911185023,29.02,78951.53,0.0,0.94421,9e-05,4.83913]
[1778911190057,29.02,78956.2,0.0,0.9446,9e-05,4.81243]
[1778911195092,29.03,78958.54,0.0,0.94478,9e-05,4.80017]
[1778911196341,29.03,78966.32,0.0,0.94547,9e-05,4.75345]
[1778911197107,29.03,78965.97,0.0,0.94543,9e-05,4.75603]
[1778911199120,29.03,78971.36,0.0,0.94592,9e-05,4.72275]
[1778911204155,29.02,78971.5,0.0,0.94595,9e-05,4.7202]
[1778911209190,29.02,78971.42,0.0,0.94597,9e-05,4.71897]
[1778911215233,29.01,78970.79,0.0,0.94595,9e-05,4.72065]
[1778911220268,29.01,78970.57,0.0,0.94595,9e-05,4.72018]
[1778911226552,29.01,78970.86,0.0,0.94597,9e-05,4.71883]
[1778911236622,29.01,78970.88,0.0,0.94606,9e-05,4.7113]
[1778911242426,29.0,78970.63,0.0,0.94607,9e-05,4.71055]
[1778911247461,29.0,78973.53,0.0,0.94635,9e-05,4.69129]
[1778911252495,28.99,78973.78,0.0,0.9464,9e-05,4.68802]
[1778911257531,28.99,78973.68,0.0,0.94642,9e-05,4.68684]
[1778911266833,28.99,78975.52,0.0,0.94656,9e-05,4.67701]
[1778911275657,29.0,78974.68,0.0,0.94642,9e-05,4.68656]
[1778911280694,29.01,78974.52,0.0,0.94637,9e-05,4.68995]
[1778911286978,29.01,78973.49,0.0,0.94623,9e-05,4.6995]
[1778911289755,29.02,78979.51,0.0,0.94674,9e-05,4.66442]
[1778911294794,29.02,78983.62,0.0,0.94712,9e-05,4.63723]
[1778911295801,29.02,78976.68,0.0,0.94651,9e-05,4.6792]
[1778911296808,29.03,78976.57,0.0,0.94649,9e-05,4.68035]
[1778911302853,29.03,78975.27,0.0,0.94633,9e-05,4.69152]
[1778911313927,29.05,78974.87,0.0,0.94622,9e-05,4.69913]
[1778911319970,29.05,78970.34,0.0,0.94578,9e-05,4.72892]
[1778911321983,29.06,78978.38,0.0,0.94648,9e-05,4.68156]
[1778911323997,29.06,78984.03,0.0,0.94695,9e-05,4.64884]
[1778911328025,29.06,78985.8,0.0,0.94707,9e-05,4.6405]
[1778911334073,29.07,78987.82,0.0,0.9472,9e-05,4.63196]
[1778911341117,29.08,78988.43,0.0,0.94719,9e-05,4.63245]
[1778911347401,29.09,78990.14,0.0,0.94729,9e-05,4.6259]
[1778911357470,29.1,78990.15,0.0,0.94726,9e-05,4.62653]
[1778911360252,29.11,78981.69,0.0,0.9465,9e-05,4.67863]
[1778911361257,29.11,78979.67,0.0,0.94631,9e-05,4.69122]
[1778911367541,29.12,78979.29,0.0,0.94624,9e-05,4.69655]
[1778911373341,29.12,78978.68,0.0,0.94614,9e-05,4.70323]
[1778911378376,29.13,78977.27,0.0,0.94598,9e-05,4.71413]
[1778911383411,29.14,78973.03,0.0,0.94558,9e-05,4.74185]
[1778911384419,29.14,78966.87,0.0,0.94502,9e-05,4.7794]
[1778911385426,29.14,78962.24,0.0,0.94461,9e-05,4.80779]
[1778911389455,29.14,78958.05,0.0,0.94421,9e-05,4.83451]
[1778911390460,29.14,78952.08,0.0,0.94367,9e-05,4.87119]
[1778911391470,29.14,78945.54,0.0,0.94307,9e-05,4.91147]
[1778911392474,29.14,78943.24,0.0,0.94286,9e-05,4.92577]
[1778911397763,29.14,78943.78,0.0,0.9429,9e-05,4.92317]
[1778911403552,29.15,78948.35,0.0,0.9433,9e-05,4.89605]
[1778911408587,29.15,78948.83,0.0,0.94333,9e-05,4.8941]
[1778911413621,29.15,78948.74,0.0,0.94337,9e-05,4.89016]
[1778911418658,29.15,78949.39,0.0,0.94341,9e-05,4.8872]
[1778911420671,29.16,78955.57,0.0,0.94396,9e-05,4.84993]
[1778911423692,29.16,78959.89,0.0,0.94434,9e-05,4.82453]
[1778911427974,29.16,78966.74,0.0,0.94493,9e-05,4.78427]
[1778911429735,29.16,78967.8,0.0,0.94502,9e-05,4.77856]
[1778911434770,29.17,78967.72,0.0,0.94498,9e-05,4.78087]
[1778911439808,29.17,78968.16,0.0,0.94499,9e-05,4.78001]
[1778911444844,29.17,78969.32,0.0,0.94507,9e-05,4.7748]
[1778911448115,29.18,78974.6,0.0,0.94552,9e-05,4.7445]
[1778911456927,29.19,78973.22,0.0,0.94535,9e-05,4.75588]
[1778911465992,29.19,78973.1,0.0,0.94529,9e-05,4.75984]
[1778911471028,29.2,78973.56,0.0,0.94536,9e-05,4.7534]
[1778911476063,29.2,78974.12,0.0,0.94539,9e-05,4.75178]
[1778911481098,29.21,78974.0,0.0,0.94535,9e-05,4.75458]
[1778911486132,29.21,78973.89,0.0,0.94531,9e-05,4.7569]
[1778911491168,29.22,78973.13,0.0,0.94522,9e-05,4.76307]
[1778911496203,29.22,78972.97,0.0,0.94519,9e-05,4.76557]
[1778911501239,29.22,78969.24,0.0,0.94483,9e-05,4.78952]
[1778911503253,29.22,78966.56,0.0,0.94459,9e-05,4.80619]
[1778911507280,29.23,78972.42,0.0,0.9451,9e-05,4.77184]
[1778911513322,29.23,78972.44,0.0,0.94507,9e-05,4.77347]
[1778911518605,29.23,78973.47,0.0,0.94514,9e-05,4.76873]
[1778911524401,29.24,78974.19,0.0,0.94518,9e-05,4.76615]
[1778911529437,29.24,78976.15,0.0,0.94533,9e-05,4.75582]
[1778911531456,29.24,78981.59,0.0,0.94586,9e-05,4.7185]
[1778911538745,29.25,78976.61,0.0,0.94538,9e-05,4.75069]
[1778911544544,29.25,78977.12,0.0,0.9454,9e-05,4.74964]
[1778911553608,29.26,78976.48,0.0,0.9453,9e-05,4.75638]
[1778911558885,29.26,78977.74,0.0,0.94539,9e-05,4.75038]
[1778911566699,29.27,78977.35,0.0,0.94532,9e-05,4.75517]
[1778911571733,29.27,78973.0,0.0,0.94492,9e-05,4.78263]
[1778911577776,29.28,78972.84,0.0,0.94488,9e-05,4.78511]
[1778911586839,29.28,78972.79,0.0,0.94484,9e-05,4.7877]
[1778911591874,29.29,78963.69,0.0,0.94407,9e-05,4.83848]
[1778911592881,29.29,78960.42,0.0,0.94377,9e-05,4.85849]
[1778911597915,29.29,78959.81,0.0,0.94371,9e-05,4.86297]
[1778911609235,29.29,78958.74,0.0,0.94358,9e-05,4.87139]
[1778911616042,29.3,78958.37,0.0,0.94353,9e-05,4.87466]
[1778911622085,29.3,78958.03,0.0,0.94349,9e-05,4.87769]
[1778911629375,29.3,78957.9,0.0,0.94346,9e-05,4.87973]
[1778911639445,29.3,78957.18,0.0,0.94337,9e-05,4.88565]
[1778911647260,29.31,78957.63,0.0,0.94339,9e-05,4.88414]
[1778911656323,29.31,78957.57,0.0,0.94343,9e-05,4.88038]
[1778911664381,29.31,78956.95,0.0,0.94335,9e-05,4.88534]
[1778911666395,29.31,78951.84,0.0,0.94288,9e-05,4.91678]
[1778911672437,29.32,78952.06,0.0,0.94289,9e-05,4.91606]
[1778911678479,29.32,78952.05,0.0,0.94288,9e-05,4.91677]
[1778911686535,29.32,78951.46,0.0,0.94282,9e-05,4.92126]
[1778911699866,29.32,78947.81,0.0,0.94246,9e-05,4.94505]
[1778911709936,29.33,78947.79,0.0,0.94244,9e-05,4.94625]
[1778911720013,29.33,78947.46,0.0,0.94246,9e-05,4.94387]
[1778911727824,29.33,78946.99,0.0,0.9424,9e-05,4.94765]
[1778911732859,29.33,78946.89,0.0,0.94238,9e-05,4.94882]
[1778911738901,29.33,78947.32,0.0,0.94241,9e-05,4.94683]
[1778911745955,29.33,78946.84,0.0,0.94236,9e-05,4.9505]
[1778911747966,29.34,78938.97,0.0,0.94163,9e-05,4.9991]
[1778911748974,29.34,78939.19,0.0,0.94165,9e-05,4.99777]
[1778911750222,29.34,78934.0,0.0,0.94117,9e-05,5.02988]
[1778911753002,29.34,78926.58,0.0,0.94047,9e-05,5.07593]
[1778911754009,29.34,78923.33,0.0,0.94017,9e-05,5.0961]
[1778911759044,29.33,78922.52,0.0,0.9401,9e-05,5.10051]
[1778911765085,29.33,78922.83,0.0,0.94014,9e-05,5.0978]
[1778911770361,29.33,78921.26,0.0,0.94,9e-05,5.10698]
[1778911777170,29.33,78919.99,0.0,0.93995,9e-05,5.10837]
[1778911784219,29.33,78917.01,0.0,0.93969,0.0001,5.12582]
[1778911786236,29.32,78910.34,0.0,0.93906,0.0001,5.16734]
[1778911787241,29.32,78908.32,0.0,0.93887,0.0001,5.1798]
[1778911790503,29.32,78904.93,0.0,0.93856,0.0001,5.2]
[1778911796304,29.32,78905.33,0.0,0.93862,0.0001,5.19592]
[1778911801339,29.31,78908.69,0.0,0.93896,0.0001,5.17333]
[1778911810402,29.31,78908.76,0.0,0.93901,0.0001,5.17045]
[1778911816444,29.3,78908.83,0.0,0.93904,0.0001,5.16811]
[1778911821479,29.3,78908.88,0.0,0.93907,0.0001,5.16644]
[1778911826514,29.3,78904.01,0.0,0.93862,0.0001,5.19579]
[1778911831549,29.29,78904.6,0.0,0.93876,0.0001,5.18492]
[1778911840612,29.29,78902.26,0.0,0.93858,0.0001,5.19704]
[1778911843634,29.28,78897.25,0.0,0.9381,0.0001,5.2279]
[1778911845648,29.28,78894.16,0.0,0.93781,0.0001,5.24684]
[1778911850685,29.28,78892.9,0.0,0.93772,0.0001,5.25302]
[1778911858740,29.27,78893.25,0.0,0.93779,0.0001,5.24788]
[1778911863775,29.27,78897.14,0.0,0.9382,0.0001,5.22132]
[1778911864782,29.27,78903.44,0.0,0.93882,0.0001,5.18111]
[1778911865790,29.27,78903.73,0.0,0.93885,0.0001,5.17902]
[1778911871067,29.26,78905.24,0.0,0.93901,0.0001,5.16822]
[1778911881137,29.26,78904.73,0.0,0.939,0.0001,5.16899]
[1778911886938,29.25,78908.88,0.0,0.93942,0.0001,5.14148]
[1778911891974,29.25,78908.06,0.0,0.93942,0.0001,5.13997]
[1778911900035,29.25,78908.19,0.0,0.93945,0.0001,5.13748]
[1778911911349,29.24,78906.97,0.0,0.93937,0.0001,5.14287]
[1778911921419,29.24,78906.78,0.0,0.93939,0.0001,5.14199]
[1778911927228,29.23,78906.76,0.0,0.9394,0.0001,5.14088]
[1778911941559,29.23,78907.52,0.0,0.93952,0.0001,5.13304]
[1778911948377,29.22,78907.45,0.0,0.93953,0.0001,5.1323]
[1778911959452,29.22,78907.79,0.0,0.93966,0.0001,5.12249]
[1778911964490,29.22,78908.86,0.0,0.93977,0.0001,5.11486]
[1778911971769,29.21,78908.52,0.0,0.93976,0.0001,5.11557]
[1778911981840,29.21,78908.58,0.0,0.93979,0.0001,5.11345]
[1778911991680,29.2,78903.6,0.0,0.93934,0.0001,5.14284]
[1778911993694,29.2,78897.33,0.0,0.93875,0.0001,5.18203]
[1778911998728,29.2,78896.44,0.0,0.93868,0.0001,5.18635]
[1778912004770,29.2,78894.94,0.0,0.93856,0.0001,5.19419]
[1778912011819,29.19,78894.07,0.0,0.93857,0.0001,5.1921]
[1778912017861,29.19,78893.71,0.0,0.93856,0.0001,5.19272]
[1778912024910,29.18,78894.21,0.0,0.93863,0.0001,5.18767]
[1778912029945,29.18,78892.4,0.0,0.93848,0.0001,5.19781]
[1778912032192,29.18,78883.82,0.0,0.93765,0.0001,5.25192]
[1778912032966,29.18,78883.82,0.0,0.93765,0.0001,5.25156]
[1778912034980,29.18,78869.85,0.0,0.93628,0.0001,5.34053]
[1778912035987,29.17,78867.36,0.0,0.93604,0.0001,5.35612]
[1778912041044,29.17,78863.09,0.0,0.93565,0.0001,5.38117]
[1778912044065,29.14,78869.8,0.0,0.9365,0.0001,5.3263]
[1778912046080,29.12,78864.01,0.0,0.93606,0.0001,5.35435]
[1778912051114,29.06,78867.35,0.0,0.93675,0.0001,5.30952]
[1778912056148,29.05,78868.19,0.0,0.93692,0.0001,5.29832]
[1778912061183,29.05,78870.25,0.0,0.93716,0.0001,5.28306]
[1778912066221,29.04,78866.84,0.0,0.93685,0.0001,5.30318]
[1778912071257,29.04,78867.58,0.0,0.93701,0.0001,5.29073]
[1778912076291,29.03,78869.85,0.0,0.93727,0.0001,5.27415]
[1778912082545,29.03,78873.87,0.0,0.9377,0.0001,5.24624]
[1778912088375,29.02,78873.1,0.0,0.93765,0.0001,5.24924]
[1778912093463,29.02,78872.8,0.0,0.93765,0.0001,5.24957]
[1778912098499,29.01,78871.4,0.0,0.93753,0.0001,5.25693]
[1778912103536,29.01,78867.7,0.0,0.93719,0.0001,5.27908]
[1778912108573,29.01,78867.88,0.0,0.93724,0.0001,5.27613]
[1778912115621,29.0,78866.7,0.0,0.93716,0.0001,5.28124]
[1778912120659,29.0,78866.95,0.0,0.93721,0.0001,5.2778]
[1778912129719,28.99,78869.4,0.0,0.9375,0.0001,5.25892]
[1778912134754,28.98,78869.22,0.0,0.93757,0.0001,5.25277]
[1778912139789,28.98,78869.37,0.0,0.93761,0.0001,5.25021]
[1778912144824,28.98,78865.48,0.0,0.93724,0.0001,5.27372]
[1778912146838,28.97,78861.52,0.0,0.93686,0.0001,5.29823]
[1778912153046,28.97,78858.58,0.0,0.93661,0.0001,5.31486]
[1778912158923,28.96,78854.27,0.0,0.93621,0.0001,5.34046]
[1778912163958,28.96,78852.9,0.0,0.93611,0.0001,5.34717]
[1778912169999,28.95,78852.33,0.0,0.93609,0.0001,5.34814]
[1778912175036,28.95,78850.6,0.0,0.93595,0.0001,5.3571]
[1778912180070,28.94,78849.75,0.0,0.9359,0.0001,5.36026]
[1778912185108,28.93,78849.71,0.0,0.93593,0.0001,5.35806]
[1778912190141,28.92,78850.47,0.0,0.93612,0.0001,5.34625]
[1778912195176,28.91,78849.98,0.0,0.93617,0.0001,5.34127]
[1778912200210,28.91,78853.22,0.0,0.93653,0.0001,5.31771]
[1778912205245,28.9,78853.27,0.0,0.93657,0.0001,5.31512]
[1778912207260,28.9,78859.52,0.0,0.93721,0.0001,5.27369]
[1778912208267,28.9,78860.2,0.0,0.93729,0.0001,5.26892]
[1778912213472,28.89,78855.15,0.0,0.93681,0.0001,5.29985]
[1778912216323,28.89,78850.34,0.0,0.93634,0.0001,5.32993]
[1778912223542,28.88,78850.32,0.0,0.93639,0.0001,5.32687]
[1778912229414,28.88,78850.41,0.0,0.93644,0.0001,5.32351]
[1778912234454,28.87,78850.31,0.0,0.93647,0.0001,5.32175]
[1778912239488,28.87,78850.45,0.0,0.93652,0.0001,5.31839]
[1778912245530,28.86,78850.41,0.0,0.93656,0.0001,5.31571]
[1778912253753,28.85,78850.41,0.0,0.93668,0.0001,5.30607]
[1778912259630,28.84,78849.32,0.0,0.93662,0.0001,5.31022]
[1778912264664,28.84,78848.78,0.0,0.9366,0.0001,5.31129]
[1778912269699,28.82,78851.91,0.0,0.93702,0.0001,5.28435]
[1778912274735,28.82,78850.26,0.0,0.93688,0.0001,5.29299]
[1778912281785,28.81,78850.36,0.0,0.93693,0.0001,5.28949]
[1778912286819,28.81,78849.89,0.0,0.93692,0.0001,5.29065]
[1778912291854,28.8,78849.41,0.0,0.9369,0.0001,5.29197]
[1778912302931,28.79,78848.91,0.0,0.9369,0.0001,5.29147]
[1778912307966,28.79,78847.02,0.0,0.93674,0.0001,5.30212]
[1778912313006,28.78,78845.23,0.0,0.93665,0.0001,5.30629]
[1778912320055,28.78,78846.03,0.0,0.93677,0.0001,5.29809]
[1778912327106,28.77,78846.56,0.0,0.93687,0.0001,5.29196]
[1778912332140,28.77,78847.15,0.0,0.93696,0.0001,5.28614]
[1778912341205,28.76,78848.29,0.0,0.93713,0.0001,5.27517]
[1778912346239,28.75,78845.56,0.0,0.93688,0.0001,5.2909]
[1778912351275,28.75,78845.77,0.0,0.93694,0.0001,5.28742]
[1778912357318,28.74,78845.23,0.0,0.93692,0.0001,5.28841]
[1778912359331,28.74,78839.81,0.0,0.93638,0.0001,5.32294]
[1778912364536,28.73,78840.21,0.0,0.93646,0.0001,5.31792]
[1778912370408,28.73,78845.89,0.0,0.93708,0.0001,5.27805]
[1778912376452,28.75,78845.86,0.0,0.93703,0.0001,5.27983]
[1778912382493,28.76,78845.34,0.0,0.93687,0.0001,5.28963]
[1778912393571,28.77,78845.07,0.0,0.9368,0.0001,5.29474]
[1778912399613,28.77,78845.77,0.0,0.93686,0.0001,5.29094]
[1778912403643,28.77,78837.99,0.0,0.93606,0.0001,5.34229]
[1778912404822,28.77,78835.2,0.0,0.93577,0.0001,5.36064]
[1778912410694,28.77,78835.54,0.0,0.93581,0.0001,5.35851]
[1778912415729,28.77,78837.73,0.0,0.93603,0.0001,5.34429]
[1778912421771,28.77,78836.48,0.0,0.9359,0.0001,5.35276]
[1778912426809,28.77,78836.23,0.0,0.93587,0.0001,5.35468]
[1778912431844,28.77,78835.35,0.0,0.93583,0.0001,5.35508]
[1778912437889,28.77,78835.46,0.0,0.93584,0.0001,5.35482]
[1778912442924,28.78,78835.34,0.0,0.93582,0.0001,5.35602]
[1778912451986,28.77,78834.33,0.0,0.93574,0.0001,5.36113]
[1778912457031,28.77,78832.2,0.0,0.93551,0.0001,5.37542]
[1778912465249,28.77,78829.17,0.0,0.9352,0.0001,5.39554]
[1778912471130,28.77,78831.12,0.0,0.9354,0.0001,5.38272]
[1778912475343,28.77,78822.71,0.0,0.93453,0.0001,5.43824]
[1778912477184,28.76,78786.17,0.0,0.93073,0.00011,5.67835]
[1778912478186,28.73,78771.62,0.0,0.92932,0.00011,5.76585]
[1778912482214,28.63,78765.15,0.0,0.92934,0.00011,5.764]
[1778912484229,28.57,78758.99,0.0,0.92903,0.00011,5.78321]
[1778912489263,28.45,78762.48,0.0,0.93027,0.00011,5.70522]
[1778912494303,28.34,78757.41,0.0,0.93054,0.00011,5.68638]
[1778912498327,28.25,78750.53,0.0,0.93036,0.00011,5.69696]
[1778912503366,28.15,78749.17,0.0,0.93092,0.00011,5.66152]
[1778912508399,28.06,78755.26,0.0,0.93222,0.00011,5.57943]
[1778912513434,27.98,78760.64,0.0,0.93334,0.00011,5.50889]
[1778912517463,27.93,78766.56,0.0,0.93433,0.00011,5.44536]
[1778912522498,27.87,78766.04,0.0,0.93466,0.00011,5.42432]
[1778912527533,27.84,78766.72,0.0,0.935,0.00011,5.40236]
[1778912532568,27.8,78770.1,0.0,0.93557,0.00011,5.36576]
[1778912533576,27.8,78766.53,0.0,0.9352,0.00011,5.38976]
[1778912535748,27.8,78761.93,0.0,0.93472,0.00011,5.42]
[1778912539619,27.8,78755.5,0.0,0.93405,0.00011,5.46289]
[1778912541633,27.78,78752.63,0.0,0.93389,0.00011,5.47316]
[1778912543647,27.77,78759.66,0.0,0.93466,0.00011,5.42389]
[1778912544654,27.77,78766.23,0.0,0.93543,0.00011,5.37498]
[1778912545818,27.75,78768.05,0.0,0.93571,0.00011,5.35643]
[1778912551707,27.71,78757.95,0.0,0.93498,0.00011,5.40148]
[1778912557750,27.7,78760.59,0.0,0.93534,0.00011,5.37835]
[1778912562787,27.69,78762.7,0.0,0.93563,0.00011,5.35985]
[1778912568826,27.66,78766.32,0.0,0.93624,0.00011,5.32045]
[1778912573861,27.63,78766.72,0.0,0.93645,0.00011,5.30667]
[1778912577890,27.62,78775.68,0.0,0.93747,0.0001,5.24127]
[1778912581920,27.62,78769.72,0.0,0.93685,0.00011,5.2811]
[1778912586953,27.62,78769.34,0.0,0.93682,0.00011,5.28269]
[1778912591988,27.62,78770.79,0.0,0.93699,0.00011,5.27187]
[1778912597028,27.61,78773.69,0.0,0.93731,0.0001,5.25125]
[1778912602063,27.61,78774.83,0.0,0.93744,0.0001,5.24267]
[1778912607098,27.61,78778.91,0.0,0.93788,0.0001,5.21431]
[1778912612133,27.61,78780.67,0.0,0.93813,0.0001,5.19611]
[1778912615154,27.61,78786.54,0.0,0.93875,0.0001,5.15641]
[1778912620189,27.61,78791.23,0.0,0.93923,0.0001,5.12481]
[1778912621197,27.61,78797.77,0.0,0.93989,0.0001,5.08129]
[1778912626386,27.61,78800.97,0.0,0.9402,0.0001,5.06101]
[1778912632273,27.62,78800.68,0.0,0.94013,0.0001,5.06598]
[1778912636456,27.62,78791.79,0.0,0.93922,0.0001,5.12557]
[1778912642344,27.62,78787.9,0.0,0.93881,0.0001,5.15249]
[1778912646532,27.62,78778.95,0.0,0.93786,0.0001,5.2139]
[1778912652421,27.63,78775.36,0.0,0.93744,0.0001,5.24123]
[1778912656448,27.63,78770.15,0.0,0.93686,0.00011,5.27838]
[1778912661483,27.64,78764.67,0.0,0.93625,0.00011,5.31764]
[1778912666518,27.64,78762.22,0.0,0.93597,0.00011,5.33608]
[1778912671553,27.64,78761.21,0.0,0.93594,0.00011,5.33606]
[1778912676784,27.64,78760.12,0.0,0.93585,0.00011,5.34211]
[1778912682630,27.63,78758.54,0.0,0.9357,0.00011,5.3517]
[1778912687665,27.63,78759.82,0.0,0.93585,0.00011,5.34186]
[1778912692710,27.63,78759.43,0.0,0.93582,0.00011,5.34343]
[1778912697736,27.63,78759.58,0.0,0.93586,0.00011,5.34135]
[1778912701769,27.62,78768.67,0.0,0.93683,0.00011,5.27857]
[1778912702771,27.62,78772.76,0.0,0.93727,0.0001,5.25071]
[1778912707808,27.62,78773.75,0.0,0.93738,0.0001,5.24363]
[1778912712841,27.62,78773.8,0.0,0.93739,0.0001,5.24291]
[1778912717876,27.62,78775.58,0.0,0.93758,0.0001,5.23045]
[1778912722912,27.62,78777.68,0.0,0.9378,0.0001,5.21601]
[1778912728953,27.62,78780.26,0.0,0.93807,0.0001,5.19861]
[1778912733988,27.62,78780.59,0.0,0.93816,0.0001,5.19088]
[1778912740030,27.62,78778.73,0.0,0.93797,0.0001,5.20363]
[1778912743051,27.62,78770.97,0.0,0.93716,0.00011,5.25608]
[1778912750100,27.62,78771.72,0.0,0.93721,0.0001,5.25226]
[1778912755139,27.62,78774.56,0.0,0.93752,0.0001,5.23278]
[1778912760172,27.63,78776.14,0.0,0.93764,0.0001,5.22469]
[1778912765207,27.63,78769.38,0.0,0.93689,0.00011,5.27295]
[1778912766215,27.64,78763.58,0.0,0.93628,0.00011,5.3128]
[1778912772257,27.64,78760.12,0.0,0.93587,0.00011,5.33859]
[1778912775278,27.64,78753.84,0.0,0.93519,0.00011,5.38257]
[1778912780313,27.65,78751.94,0.0,0.93496,0.00011,5.39694]
[1778912782328,27.65,78743.94,0.0,0.93409,0.00011,5.45254]
[1778912787559,27.65,78741.96,0.0,0.93387,0.00011,5.4664]
[1778912793404,27.64,78744.72,0.0,0.93427,0.00011,5.43897]
[1778912794414,27.64,78751.08,0.0,0.93497,0.00011,5.3948]
[1778912795418,27.64,78761.45,0.0,0.93608,0.00011,5.32353]
[1778912796426,27.64,78771.63,0.0,0.93716,0.00011,5.25417]
[1778912797630,27.64,78766.26,0.0,0.93659,0.00011,5.29053]
[1778912798441,27.64,78766.26,0.0,0.9366,0.00011,5.29033]
[1778912799445,27.64,78759.34,0.0,0.93587,0.00011,5.33727]
[1778912803474,27.64,78763.22,0.0,0.93629,0.00011,5.3099]
[1778912808509,27.63,78761.84,0.0,0.93616,0.00011,5.3184]
[1778912813544,27.63,78758.88,0.0,0.93585,0.00011,5.33827]
[1778912818579,27.64,78757.08,0.0,0.93565,0.00011,5.35131]
[1778912823614,27.63,78756.61,0.0,0.9356,0.00011,5.35407]
[1778912828649,27.63,78759.12,0.0,0.93589,0.00011,5.33596]
[1778912833686,27.63,78761.28,0.0,0.93613,0.00011,5.32051]
[1778912840732,27.63,78757.15,0.0,0.9357,0.00011,5.34766]
[1778912844761,27.63,78750.27,0.0,0.93497,0.00011,5.39417]
[1778912847981,27.62,78747.04,0.0,0.93464,0.00011,5.4154]
[1778912853825,27.62,78745.73,0.0,0.93458,0.00011,5.4173]
[1778912859866,27.62,78747.34,0.0,0.93478,0.00011,5.40451]
[1778912864902,27.61,78749.8,0.0,0.93507,0.00011,5.38633]
[1778912869936,27.61,78749.6,0.0,0.93506,0.00011,5.3866]
[1778912876985,27.61,78750.54,0.0,0.93519,0.00011,5.37843]
[1778912882020,27.61,78750.23,0.0,0.93518,0.00011,5.3795]
[1778912888265,27.6,78747.93,0.0,0.93495,0.00011,5.394]
[1778912894104,27.6,78746.12,0.0,0.93477,0.00011,5.40516]
[1778912899139,27.6,78745.82,0.0,0.93476,0.00011,5.40604]
[1778912904175,27.59,78746.3,0.0,0.93483,0.00011,5.40153]
[1778912910216,27.59,78748.4,0.0,0.93508,0.00011,5.38567]
[1778912915251,27.59,78743.93,0.0,0.93468,0.00011,5.40949]
[1778912922300,27.58,78744.82,0.0,0.9348,0.00011,5.40154]
[1778912927340,27.58,78745.76,0.0,0.93492,0.00011,5.39381]
[1778912932370,27.58,78750.85,0.0,0.93549,0.00011,5.35763]
[1778912936399,27.58,78762.63,0.0,0.93675,0.00011,5.27695]
[1778912937405,27.58,78769.76,0.0,0.9375,0.0001,5.22851]
[1778912938618,27.58,78764.06,0.0,0.9369,0.00011,5.26716]
[1778912944454,27.58,78758.98,0.0,0.93637,0.00011,5.30121]
[1778912946469,27.58,78764.25,0.0,0.93693,0.00011,5.26515]
[1778912948691,27.58,78773.39,0.0,0.93789,0.0001,5.20319]
[1778912954525,27.58,78769.97,0.0,0.93752,0.0001,5.22714]
[1778912960566,27.58,78767.91,0.0,0.9373,0.00011,5.24108]
[1778912965601,27.58,78766.82,0.0,0.93718,0.00011,5.24881]
[1778912968829,27.58,78763.87,0.0,0.93687,0.00011,5.26892]
[1778912974666,27.58,78764.86,0.0,0.93703,0.00011,5.25682]
[1778912979701,27.58,78764.39,0.0,0.93697,0.00011,5.26069]
[1778912984736,27.58,78763.83,0.0,0.93691,0.00011,5.26453]
[1778912989771,27.58,78761.66,0.0,0.93669,0.00011,5.27889]
[1778912994807,27.58,78761.76,0.0,0.93671,0.00011,5.27776]
[1778912999841,27.58,78760.64,0.0,0.93659,0.00011,5.28493]
[1778913004878,27.58,78758.75,0.0,0.9364,0.00011,5.29738]
[1778913006890,27.58,78752.4,0.0,0.93573,0.00011,5.34058]
[1778913012932,27.58,78750.56,0.0,0.93554,0.00011,5.3523]
[1778913014946,27.58,78760.31,0.0,0.93659,0.00011,5.28537]
[1778913015953,27.58,78760.58,0.0,0.93662,0.00011,5.28351]
[1778913024026,27.58,78763.27,0.0,0.93689,0.00011,5.26616]
[1778913026029,27.58,78771.74,0.0,0.93778,0.0001,5.2087]
[1778913028043,27.58,78777.59,0.0,0.93838,0.0001,5.16963]
[1778913034086,27.58,78779.1,0.0,0.93858,0.0001,5.15514]
[1778913039332,27.58,78781.63,0.0,0.93883,0.0001,5.13879]
[1778913045162,27.58,78783.02,0.0,0.93896,0.0001,5.13028]
[1778913050198,27.59,78785.25,0.0,0.93918,0.0001,5.11615]
[1778913055231,27.59,78789.85,0.0,0.93965,0.0001,5.08554]
[1778913060268,27.59,78788.71,0.0,0.93953,0.0001,5.09331]
[1778913065302,27.59,78796.31,0.0,0.9403,0.0001,5.04299]
[1778913069546,27.59,78802.25,0.0,0.94089,0.0001,5.0043]
[1778913072351,27.59,78810.05,0.0,0.94166,0.0001,4.95366]
[1778913077386,27.59,78811.12,0.0,0.94174,0.0001,4.94812]
[1778913082420,27.6,78809.4,0.0,0.94154,0.0001,4.96098]
[1778913083428,27.6,78802.75,0.0,0.94088,0.0001,5.005]
[1778913088463,27.6,78800.49,0.0,0.94063,0.0001,5.02105]
[1778913093498,27.6,78798.08,0.0,0.94043,0.0001,5.0325]
[1778913095514,27.6,78791.19,0.0,0.93973,0.0001,5.07858]
[1778913100548,27.61,78786.82,0.0,0.93927,0.0001,5.10838]
[1778913106590,27.61,78787.31,0.0,0.93931,0.0001,5.10587]
[1778913111625,27.61,78785.16,0.0,0.93908,0.0001,5.12093]
[1778913116660,27.62,78784.41,0.0,0.93896,0.0001,5.12886]
[1778913122703,27.62,78785.03,0.0,0.93896,0.0001,5.12898]
[1778913127736,27.63,78787.75,0.0,0.93918,0.0001,5.11438]
[1778913132773,27.64,78787.06,0.0,0.93906,0.0001,5.12264]
[1778913137807,27.65,78788.15,0.0,0.93911,0.0001,5.11903]
[1778913142842,27.66,78787.83,0.0,0.93902,0.0001,5.12486]
[1778913147877,27.67,78796.7,0.0,0.93987,0.0001,5.06963]
[1778913152919,27.67,78797.95,0.0,0.94001,0.0001,5.05875]
[1778913157953,27.68,78799.48,0.0,0.94014,0.0001,5.05004]
[1778913163993,27.68,78800.26,0.0,0.94019,0.0001,5.04672]
[1778913169029,27.68,78804.49,0.0,0.9406,0.0001,5.02031]
[1778913174074,27.69,78804.13,0.0,0.94054,0.0001,5.02429]
[1778913179110,27.69,78804.32,0.0,0.94051,0.0001,5.02582]
[1778913184145,27.7,78804.12,0.0,0.94043,0.0001,5.03148]
[1778913190396,27.72,78806.02,0.0,0.94054,0.0001,5.02425]
[1778913196227,27.73,78805.28,0.0,0.94041,0.0001,5.03269]
[1778913202268,27.73,78807.95,0.0,0.94065,0.0001,5.01727]
[1778913210536,27.74,78806.96,0.0,0.94051,0.0001,5.02648]
[1778913218380,27.74,78806.27,0.0,0.94046,0.0001,5.0279]
[1778913223415,27.75,78809.21,0.0,0.94073,0.0001,5.01023]
[1778913228450,27.75,78811.32,0.0,0.94091,0.0001,4.99826]
[1778913233485,27.75,78815.6,0.0,0.94131,0.0001,4.97219]
[1778913238520,27.76,78815.59,0.0,0.94128,0.0001,4.97439]
[1778913243555,27.76,78816.02,0.0,0.94129,0.0001,4.97369]
[1778913248590,27.77,78816.04,0.0,0.94126,0.0001,4.97564]
[1778913253625,27.77,78817.46,0.0,0.94137,0.0001,4.96847]
[1778913260889,27.78,78817.97,0.0,0.94137,0.0001,4.96811]
[1778913266717,27.79,78817.99,0.0,0.94134,0.0001,4.97045]
[1778913270960,27.79,78811.43,0.0,0.94066,0.0001,5.01499]
[1778913276787,27.79,78806.43,0.0,0.94019,0.0001,5.04425]
[1778913281822,27.8,78806.6,0.0,0.94018,0.0001,5.04467]
[1778913286857,27.8,78801.1,0.0,0.9396,0.0001,5.08246]
[1778913291892,27.8,78800.95,0.0,0.93957,0.0001,5.0847]
[1778913296927,27.81,78799.29,0.0,0.93938,0.0001,5.09679]
[1778913301171,27.81,78804.33,0.0,0.93988,0.0001,5.06434]
[1778913306997,27.81,78808.02,0.0,0.94023,0.0001,5.04164]
[1778913312033,27.82,78807.98,0.0,0.9402,0.0001,5.0435]
[1778913317067,27.82,78808.62,0.0,0.94024,0.0001,5.0409]
[1778913322107,27.82,78808.54,0.0,0.94021,0.0001,5.04307]
[1778913331170,27.83,78808.24,0.0,0.94019,0.0001,5.0423]
[1778913338219,27.84,78808.01,0.0,0.94014,0.0001,5.04606]
[1778913343254,27.84,78807.67,0.0,0.94008,0.0001,5.04985]
[1778913348289,27.84,78808.1,0.0,0.9401,0.0001,5.0486]
[1778913351531,27.85,78803.08,0.0,0.93957,0.0001,5.0829]
[1778913361601,27.85,78803.85,0.0,0.93961,0.0001,5.08044]
[1778913367422,27.85,78803.77,0.0,0.93958,0.0001,5.08225]
[1778913371671,27.86,78798.84,0.0,0.93907,0.0001,5.11595]
[1778913377492,27.86,78797.89,0.0,0.93896,0.0001,5.12319]
[1778913382527,27.86,78800.18,0.0,0.93917,0.0001,5.10892]
[1778913387562,27.86,78802.7,0.0,0.93941,0.0001,5.09353]
[1778913392597,27.87,78802.09,0.0,0.93939,0.0001,5.09309]
[1778913400653,27.87,78801.12,0.0,0.93927,0.0001,5.10135]
[1778913405688,27.87,78802.39,0.0,0.93938,0.0001,5.0942]
[1778913411956,27.88,78801.7,0.0,0.93928,0.0001,5.10025]
[1778913418779,27.88,78801.06,0.0,0.93919,0.0001,5.1062]
[1778913424822,27.89,78800.99,0.0,0.93916,0.0001,5.10815]
[1778913429856,27.89,78801.86,0.0,0.93923,0.0001,5.10365]
[1778913434892,27.89,78801.37,0.0,0.93916,0.0001,5.10813]
[1778913435899,27.89,78806.5,0.0,0.93968,0.0001,5.07455]
[1778913436905,27.89,78818.34,0.0,0.94086,0.0001,4.99726]
[1778913442169,27.9,78822.16,0.0,0.94121,0.0001,4.97444]
[1778913447984,27.9,78824.04,0.0,0.94136,0.0001,4.96462]
[1778913448988,27.9,78820.95,0.0,0.94105,0.0001,4.98509]
[1778913449996,27.9,78814.95,0.0,0.94044,0.0001,5.02457]
[1778913456039,27.91,78814.35,0.0,0.94042,0.0001,5.02448]
[1778913462310,27.91,78814.16,0.0,0.94038,0.0001,5.02724]
[1778913468123,27.91,78814.11,0.0,0.94035,0.0001,5.02903]
[1778913473158,27.92,78813.51,0.0,0.94027,0.0001,5.0341]
[1778913478194,27.92,78814.6,0.0,0.94037,0.0001,5.0281]
[1778913483229,27.92,78813.43,0.0,0.94023,0.0001,5.03687]
[1778913489271,27.93,78811.93,0.0,0.94006,0.0001,5.04793]
[1778913496321,27.93,78811.68,0.0,0.94002,0.0001,5.05095]
[1778913503375,27.93,78811.31,0.0,0.93996,0.0001,5.05471]
[1778913508410,27.93,78811.68,0.0,0.93998,0.0001,5.05322]
[1778913516466,27.94,78811.53,0.0,0.94,0.0001,5.05009]
[1778913519487,27.94,78805.93,0.0,0.93943,0.0001,5.08748]
[1778913522729,27.94,78801.36,0.0,0.93896,0.0001,5.11813]
[1778913528550,27.94,78802.74,0.0,0.93909,0.0001,5.10955]
[1778913541638,27.95,78803.68,0.0,0.93915,0.0001,5.10579]
[1778913546676,27.95,78796.55,0.0,0.93837,0.0001,5.15638]
[1778913551714,27.96,78790.93,0.0,0.93777,0.0001,5.19491]
[1778913557755,27.96,78792.36,0.0,0.93789,0.0001,5.18708]
[1778913559771,27.96,78779.24,0.0,0.93651,0.00011,5.27587]
[1778913564805,27.97,78778.55,0.0,0.93641,0.00011,5.2826]
[1778913569841,27.97,78780.43,0.0,0.93657,0.0001,5.27209]
[1778913574875,27.98,78781.81,0.0,0.93675,0.0001,5.25931]
[1778913579911,27.98,78779.39,0.0,0.93646,0.00011,5.27778]
[1778913580919,27.98,78772.04,0.0,0.93568,0.00011,5.32769]
[1778913585960,27.99,78771.78,0.0,0.93562,0.00011,5.33119]
[1778913590994,27.99,78768.8,0.0,0.93528,0.00011,5.35302]
[1778913595038,27.99,78757.79,0.0,0.93408,0.00011,5.42896]
[1778913600077,28.0,78754.49,0.0,0.93371,0.00011,5.45239]
[1778913601080,28.0,78749.44,0.0,0.93316,0.00011,5.48714]
[1778913606117,28.0,78743.29,0.0,0.93248,0.00011,5.5299]
[1778913607125,28.0,78736.75,0.0,0.93175,0.00011,5.57511]
[1778913611155,28.0,78745.05,0.0,0.93267,0.00011,5.51767]
[1778913616189,28.0,78748.26,0.0,0.93302,0.00011,5.496]
[1778913619210,28.0,78754.19,0.0,0.93366,0.00011,5.45564]
[1778913624247,28.0,78755.41,0.0,0.93378,0.00011,5.44808]
[1778913629280,28.0,78755.01,0.0,0.93372,0.00011,5.45157]
[1778913632302,28.0,78762.14,0.0,0.93455,0.00011,5.39765]
[1778913637349,28.01,78766.06,0.0,0.93495,0.00011,5.37225]
[1778913640359,28.01,78760.94,0.0,0.93439,0.00011,5.40779]
[1778913645394,28.01,78758.48,0.0,0.93411,0.00011,5.42558]
[1778913647407,28.01,78752.89,0.0,0.9335,0.00011,5.46407]
[1778913648415,28.01,78746.59,0.0,0.93281,0.00011,5.5074]
[1778913650429,28.01,78739.27,0.0,0.932,0.00011,5.5579]
[1778913655464,28.01,78740.38,0.0,0.93212,0.00011,5.55021]
[1778913660499,28.01,78742.81,0.0,0.93239,0.00011,5.53349]
[1778913664527,28.01,78736.46,0.0,0.93168,0.00011,5.57758]
[1778913666542,28.01,78720.86,0.0,0.92994,0.00011,5.68619]
[1778913667551,28.01,78715.71,0.0,0.92935,0.00011,5.72212]
[1778913668556,28.01,78715.62,0.0,0.92935,0.00011,5.7225]
[1778913672586,28.01,78728.65,0.0,0.93084,0.00011,5.63024]
[1778913673591,28.01,78731.48,0.0,0.93116,0.00011,5.61039]
[1778913675605,28.01,78724.54,0.0,0.93038,0.00011,5.65847]
[1778913677619,28.01,78721.07,0.0,0.93,0.00011,5.68229]
[1778913682656,28.0,78729.24,0.0,0.93094,0.00011,5.62396]
[1778913683878,28.0,78737.02,0.0,0.93181,0.00011,5.56972]
[1778913685678,28.0,78738.22,0.0,0.93195,0.00011,5.56114]
[1778913690715,28.0,78737.21,0.0,0.93184,0.00011,5.56759]
[1778913695750,28.0,78735.22,0.0,0.9317,0.00011,5.57488]
[1778913698771,28.0,78729.36,0.0,0.93104,0.00011,5.61594]
[1778913699778,28.0,78727.99,0.0,0.93088,0.00011,5.626]
[1778913701792,28.01,78720.1,0.0,0.9299,0.00011,5.68639]
[1778913705821,28.01,78711.89,0.0,0.92896,0.00011,5.74431]
[1778913709848,28.02,78704.48,0.0,0.92809,0.00012,5.79798]
[1778913711862,28.02,78698.55,0.0,0.9274,0.00012,5.83983]
[1778913712869,28.02,78704.27,0.0,0.92807,0.00012,5.79874]
[1778913714088,28.01,78706.21,0.0,0.92831,0.00012,5.7841]
[1778913720927,28.01,78706.17,0.0,0.92836,0.00012,5.78118]
[1778913725963,28.01,78705.74,0.0,0.9283,0.00012,5.78473]
[1778913731000,28.02,78702.84,0.0,0.92784,0.00012,5.81292]
[1778913736030,28.03,78696.27,0.0,0.92702,0.00012,5.86296]
[1778913741066,28.04,78697.66,0.0,0.92716,0.00012,5.85491]
[1778913743079,28.03,78691.54,0.0,0.92645,0.00012,5.89787]
[1778913748114,28.06,78694.68,0.0,0.92661,0.00012,5.88812]
[1778913753149,28.13,78694.78,0.0,0.92621,0.00012,5.91061]
[1778913756171,28.16,78703.05,0.0,0.92698,0.00012,5.86414]
[1778913761209,28.2,78701.68,0.0,0.92652,0.00012,5.89255]
[1778913766244,28.21,78701.14,0.0,0.92641,0.00012,5.8991]
[1778913769272,28.21,78693.94,0.0,0.92554,0.00012,5.95178]
[1778913774515,28.22,78698.02,0.0,0.92598,0.00012,5.9251]
[1778913780342,28.22,78698.87,0.0,0.92603,0.00012,5.92196]
[1778913785377,28.23,78697.7,0.0,0.92586,0.00012,5.93257]
[1778913790413,28.23,78698.83,0.0,0.92595,0.00012,5.92687]
[1778913794655,28.24,78706.84,0.0,0.92686,0.00012,5.87208]
[1778913800483,28.25,78707.86,0.0,0.92692,0.00012,5.86821]
[1778913804725,28.25,78701.18,0.0,0.9261,0.00012,5.91771]
[1778913805517,28.25,78701.18,0.0,0.9261,0.00012,5.91819]
[1778913806529,28.25,78694.8,0.0,0.92534,0.00012,5.96395]
[1778913811564,28.26,78695.68,0.0,0.92548,0.00012,5.95368]
[1778913817606,28.26,78696.1,0.0,0.92549,0.00012,5.95318]
[1778913822641,28.27,78696.12,0.0,0.92545,0.00012,5.95512]
[1778913827676,28.27,78692.32,0.0,0.92497,0.00012,5.9843]
[1778913829690,28.28,78691.56,0.0,0.92487,0.00012,5.99045]
[1778913834946,28.28,78693.45,0.0,0.92506,0.00012,5.97881]
[1778913841774,28.29,78694.45,0.0,0.92514,0.00012,5.97434]
[1778913845018,28.29,78701.02,0.0,0.92589,0.00012,5.92879]
[1778913846811,28.29,78700.25,0.0,0.92579,0.00012,5.9351]
[1778913853859,28.3,78697.05,0.0,0.92536,0.00012,5.96073]
[1778913859899,28.3,78698.33,0.0,0.92547,0.00012,5.95401]
[1778913865159,28.31,78702.01,0.0,0.92587,0.00012,5.93029]
[1778913870976,28.31,78705.08,0.0,0.92619,0.00012,5.91069]
[1778913876014,28.32,78706.57,0.0,0.9264,0.00012,5.89642]
[1778913881050,28.32,78707.32,0.0,0.92645,0.00012,5.89336]
[1778913886088,28.33,78706.76,0.0,0.92634,0.00012,5.89992]
[1778913891121,28.33,78707.55,0.0,0.9264,0.00012,5.89647]
[1778913896156,28.34,78707.89,0.0,0.9264,0.00012,5.89616]
[1778913901191,28.34,78708.54,0.0,0.92644,0.00012,5.89364]
[1778913908240,28.35,78709.12,0.0,0.92647,0.00012,5.89175]
[1778913913275,28.35,78711.47,0.0,0.92677,0.00012,5.87399]
[1778913918311,28.35,78715.74,0.0,0.92727,0.00012,5.84354]
[1778913923345,28.35,78716.7,0.0,0.92734,0.00012,5.83937]
[1778913928380,28.35,78715.05,0.0,0.92715,0.00012,5.85048]
[1778913933415,28.35,78713.76,0.0,0.92708,0.00012,5.85306]
[1778913938451,28.35,78716.96,0.0,0.92746,0.00012,5.83014]
[1778913943485,28.35,78717.18,0.0,0.92749,0.00012,5.82829]
[1778913948520,28.35,78717.62,0.0,0.92754,0.00012,5.82489]
[1778913953567,28.35,78723.77,0.0,0.92825,0.00011,5.78161]
[1778913958600,28.35,78725.89,0.0,0.92849,0.00011,5.76698]
[1778913963635,28.35,78722.44,0.0,0.92809,0.00011,5.79117]
[1778913965879,28.35,78713.26,0.0,0.92704,0.00012,5.85552]
[1778913971691,28.35,78711.75,0.0,0.92687,0.00012,5.86571]
[1778913976727,28.34,78712.93,0.0,0.92701,0.00012,5.85702]
[1778913980754,28.34,78719.3,0.0,0.92775,0.00011,5.81212]
[1778913985790,28.34,78718.57,0.0,0.92767,0.00011,5.81725]
[1778913990823,28.34,78718.16,0.0,0.92762,0.00012,5.82012]
[1778913995859,28.34,78717.37,0.0,0.92759,0.00012,5.81967]
[1778914000896,28.34,78716.19,0.0,0.92746,0.00012,5.82794]
[1778914005931,28.34,78718.58,0.0,0.92773,0.00011,5.8112]
[1778914010965,28.34,78722.25,0.0,0.92815,0.00011,5.78577]
[1778914016234,28.35,78722.49,0.0,0.92817,0.00011,5.78468]
[1778914022042,28.35,78723.87,0.0,0.92832,0.00011,5.77565]
[1778914031107,28.35,78723.25,0.0,0.92822,0.00011,5.78128]
[1778914036376,28.35,78722.12,0.0,0.92808,0.00011,5.79003]
[1778914039161,28.35,78709.72,0.0,0.92665,0.00012,5.87733]
[1778914040169,28.35,78710.58,0.0,0.92675,0.00012,5.87127]
[1778914042182,28.35,78697.59,0.0,0.92523,0.00012,5.96316]
[1778914044198,28.35,78693.9,0.0,0.92479,0.00012,5.98913]
[1778914049231,28.36,78695.19,0.0,0.9249,0.00012,5.98264]
[1778914054269,28.37,78692.72,0.0,0.92463,0.00012,5.99726]
[1778914059301,28.37,78693.31,0.0,0.92465,0.00012,5.99614]
[1778914063329,28.38,78700.3,0.0,0.92543,0.00012,5.94904]
[1778914065345,28.38,78705.44,0.0,0.92603,0.00012,5.91286]
[1778914070378,28.38,78705.79,0.0,0.92605,0.00012,5.91136]
[1778914075413,28.38,78704.24,0.0,0.92586,0.00012,5.9232]
[1778914076657,28.38,78697.52,0.0,0.92507,0.00012,5.97092]
[1778914077427,28.39,78697.52,0.0,0.92506,0.00012,5.97157]
[1778914082461,28.39,78692.31,0.0,0.92439,0.00012,6.01157]
[1778914084476,28.39,78682.14,0.0,0.92316,0.00012,6.08521]
[1778914089511,28.42,78686.96,0.0,0.92352,0.00012,6.06374]
[1778914094545,28.45,78689.03,0.0,0.92359,0.00012,6.05968]
[1778914099581,28.45,78689.23,0.0,0.92358,0.00012,6.06039]
[1778914104619,28.46,78689.55,0.0,0.92358,0.00012,6.06021]
[1778914109655,28.47,78686.23,0.0,0.9231,0.00012,6.08906]
[1778914114690,28.48,78686.54,0.0,0.92317,0.00012,6.0826]
[1778914122745,28.48,78686.85,0.0,0.92316,0.00012,6.08345]
[1778914127780,28.49,78685.76,0.0,0.923,0.00012,6.09305]
[1778914132815,28.49,78685.68,0.0,0.92296,0.00012,6.0953]
[1778914137850,28.5,78690.09,0.0,0.92345,0.00012,6.06604]
[1778914141878,28.5,78684.49,0.0,0.92275,0.00012,6.10791]
[1778914146914,28.51,78684.6,0.0,0.92273,0.00012,6.10927]
[1778914151949,28.51,78684.47,0.0,0.92268,0.00012,6.11228]
[1778914157992,28.52,78686.16,0.0,0.92284,0.00012,6.10264]
[1778914164033,28.52,78686.57,0.0,0.92285,0.00012,6.10212]
[1778914169068,28.53,78690.65,0.0,0.9233,0.00012,6.07504]
[1778914174105,28.53,78688.77,0.0,0.92311,0.00012,6.08463]
[1778914178134,28.54,78685.5,0.0,0.92269,0.00012,6.10963]
[1778914182161,28.54,78677.0,0.0,0.92164,0.00012,6.172]
[1778914184193,28.54,78673.16,0.0,0.92116,0.00012,6.20018]
[1778914185195,28.54,78650.01,0.0,0.91828,0.00013,6.36836]
[1778914186198,28.54,78624.84,0.0,0.91507,0.00013,6.55356]
[1778914187444,28.54,78626.53,0.0,0.91529,0.00013,6.54094]
[1778914189229,28.54,78606.75,0.0,0.91273,0.00013,6.68703]
[1778914190234,28.54,78579.78,0.0,0.90913,0.00014,6.88889]
[1778914191241,28.53,78575.07,0.0,0.9085,0.00014,6.92352]
[1778914193254,28.53,78580.98,0.0,0.90935,0.00014,6.87663]
[1778914194263,28.53,78574.0,0.0,0.90841,0.00014,6.92848]
[1778914195268,28.52,78566.7,0.0,0.90743,0.00014,6.98288]
[1778914196281,28.5,78566.67,0.0,0.90763,0.00014,6.97165]
[1778914197514,28.49,78556.31,0.0,0.90623,0.00014,7.04861]
[1778914201318,28.49,78550.75,0.0,0.90551,0.00014,7.08824]
[1778914202322,28.47,78540.49,0.0,0.90418,0.00014,7.16012]
[1778914203330,28.45,78536.02,0.0,0.9037,0.00014,7.18657]
[1778914208365,28.38,78535.88,0.0,0.90423,0.00014,7.15747]
[1778914213403,28.37,78538.71,0.0,0.9047,0.00014,7.1317]
[1778914218445,28.36,78533.68,0.0,0.90405,0.00014,7.16691]
[1778914219451,28.36,78488.05,0.0,0.89738,0.00015,7.52367]
[1778914220455,28.36,78447.45,0.0,0.89117,0.00016,7.84592]
[1778914221460,28.35,78443.5,0.0,0.89061,0.00016,7.87467]
[1778914222467,28.35,78424.4,0.0,0.88759,0.00016,8.02762]
[1778914223473,28.35,78412.35,0.0,0.88565,0.00016,8.1251]
[1778914224480,28.32,78411.01,0.0,0.88572,0.00016,8.12142]
[1778914225486,28.32,78416.49,0.0,0.88661,0.00016,8.07699]
[1778914226494,28.3,78424.26,0.0,0.88798,0.00016,8.00772]
[1778914227753,28.29,78432.42,0.0,0.88939,0.00016,7.93652]
[1778914228509,28.29,78432.42,0.0,0.88939,0.00016,7.93607]
[1778914230526,28.27,78440.47,0.0,0.89079,0.00016,7.86486]
[1778914231533,28.24,78464.88,0.0,0.89488,0.00015,7.65133]
[1778914232540,28.25,78474.6,0.0,0.89631,0.00015,7.57651]
[1778914233547,28.26,78473.43,0.0,0.89606,0.00015,7.58953]
[1778914235561,28.26,78485.7,0.0,0.89792,0.00015,7.49182]
[1778914236568,28.25,78495.31,0.0,0.89941,0.00015,7.41334]
[1778914237825,28.27,78508.48,0.0,0.9012,0.00015,7.3179]
[1778914239589,28.28,78501.44,0.0,0.90009,0.00015,7.37718]
[1778914243617,28.32,78507.39,0.0,0.90063,0.00015,7.34818]
[1778914246645,28.34,78516.39,0.0,0.90178,0.00015,7.28692]
[1778914248656,28.36,78519.91,0.0,0.90215,0.00014,7.26728]
[1778914249664,28.37,78526.55,0.0,0.90304,0.00014,7.21898]
[1778914254698,28.39,78529.19,0.0,0.90329,0.00014,7.20553]
[1778914256714,28.39,78535.8,0.0,0.90422,0.00014,7.15518]
[1778914261748,28.39,78539.41,0.0,0.9047,0.00014,7.12956]
[1778914265776,28.4,78546.28,0.0,0.90563,0.00014,7.07859]
[1778914266783,28.4,78551.61,0.0,0.90637,0.00014,7.03823]
[1778914268037,28.4,78563.93,0.0,0.90807,0.00014,6.94456]
[1778914268798,28.4,78563.93,0.0,0.90805,0.00014,6.9453]
[1778914269805,28.4,78570.41,0.0,0.90893,0.00014,6.89673]
[1778914272829,28.41,78575.65,0.0,0.9096,0.00014,6.85936]
[1778914273835,28.41,78583.13,0.0,0.9106,0.00014,6.80365]
[1778914278867,28.42,78577.85,0.0,0.90982,0.00014,6.8474]
[1778914282896,28.43,78566.65,0.0,0.90825,0.00014,6.93449]
[1778914283902,28.43,78557.29,0.0,0.90695,0.00014,7.0061]
[1778914285920,28.43,78565.57,0.0,0.90809,0.00014,6.94321]
[1778914286925,28.43,78575.78,0.0,0.90949,0.00014,6.86591]
[1778914291958,28.43,78575.69,0.0,0.90952,0.00014,6.86185]
[1778914296993,28.44,78566.79,0.0,0.90826,0.00014,6.93185]
[1778914302030,28.44,78572.73,0.0,0.90907,0.00014,6.88673]
[1778914306058,28.44,78579.68,0.0,0.91001,0.00014,6.83443]
[1778914310087,28.44,78570.53,0.0,0.90876,0.00014,6.90383]
[1778914315124,28.44,78566.77,0.0,0.90826,0.00014,6.93156]
[1778914320159,28.43,78568.29,0.0,0.90849,0.00014,6.91914]
[1778914325194,28.43,78571.62,0.0,0.90896,0.00014,6.89318]
[1778914330243,28.43,78578.14,0.0,0.90985,0.00014,6.84325]
[1778914333263,28.43,78583.31,0.0,0.91055,0.00014,6.80419]
[1778914338298,28.43,78584.86,0.0,0.91076,0.00013,6.79273]
[1778914343333,28.43,78589.99,0.0,0.91144,0.00013,6.75443]
[1778914348599,28.43,78600.4,0.0,0.91282,0.00013,6.6769]
[1778914349376,28.43,78600.4,0.0,0.91281,0.00013,6.67712]
[1778914353403,28.44,78609.28,0.0,0.91404,0.00013,6.60551]
[1778914355418,28.44,78611.36,0.0,0.91431,0.00013,6.59001]
[1778914360453,28.44,78606.48,0.0,0.91366,0.00013,6.62696]
[1778914365487,28.44,78609.32,0.0,0.91401,0.00013,6.60718]
[1778914371529,28.45,78610.22,0.0,0.91409,0.00013,6.6023]
[1778914374550,28.45,78603.08,0.0,0.91314,0.00013,6.65648]
[1778914375560,28.45,78599.04,0.0,0.9126,0.00013,6.68694]
[1778914378818,28.45,78569.38,0.0,0.90858,0.00014,6.91193]
[1778914380593,28.45,78569.03,0.0,0.90853,0.00014,6.91476]
[1778914382606,28.45,78574.07,0.0,0.90921,0.00014,6.87681]
[1778914383614,28.45,78580.89,0.0,0.91013,0.00014,6.82537]
[1778914384622,28.45,78589.87,0.0,0.91135,0.00013,6.75757]
[1778914385629,28.45,78592.36,0.0,0.91168,0.00013,6.73889]
[1778914387642,28.45,78598.98,0.0,0.91255,0.00013,6.68954]
[1778914392677,28.45,78599.19,0.0,0.91257,0.00013,6.68873]
[1778914395703,28.46,78607.27,0.0,0.91363,0.00013,6.62875]
[1778914400734,28.46,78610.49,0.0,0.91405,0.00013,6.60496]
[1778914405768,28.46,78605.28,0.0,0.91336,0.00013,6.64391]
[1778914410803,28.46,78606.7,0.0,0.91355,0.00013,6.63308]
[1778914415838,28.46,78607.0,0.0,0.91366,0.00013,6.62459]
[1778914420873,28.46,78607.05,0.0,0.91367,0.00013,6.62421]
[1778914425909,28.46,78611.11,0.0,0.9142,0.00013,6.59397]
[1778914430947,28.46,78616.62,0.0,0.91492,0.00013,6.55321]
[1778914435981,28.46,78620.49,0.0,0.91541,0.00013,6.52493]
[1778914441020,28.46,78627.59,0.0,0.91634,0.00013,6.47176]
[1778914447062,28.45,78630.04,0.0,0.91668,0.00013,6.45222]
[1778914448069,28.45,78622.55,0.0,0.91571,0.00013,6.50764]
[1778914453104,28.45,78617.68,0.0,0.91508,0.00013,6.54408]
[1778914459383,28.45,78614.83,0.0,0.9147,0.00013,6.56555]
[1778914464181,28.45,78619.87,0.0,0.91536,0.00013,6.52804]
[1778914465189,28.45,78614.24,0.0,0.91463,0.00013,6.56969]
[1778914467202,28.45,78604.58,0.0,0.91336,0.00013,6.64172]
[1778914468210,28.45,78598.49,0.0,0.91256,0.00013,6.68721]
[1778914471233,28.45,78608.24,0.0,0.91391,0.00013,6.60803]
[1778914472239,28.45,78615.12,0.0,0.91481,0.00013,6.55697]
[1778914477273,28.45,78615.11,0.0,0.91482,0.00013,6.55674]
[1778914481301,28.45,78606.8,0.0,0.91373,0.00013,6.61838]
[1778914486336,28.45,78602.16,0.0,0.91313,0.00013,6.65229]
[1778914490363,28.45,78608.37,0.0,0.91396,0.00013,6.60546]
[1778914495399,28.45,78607.27,0.0,0.91382,0.00013,6.61333]
[1778914502448,28.45,78605.39,0.0,0.91358,0.00013,6.62679]
[1778914506476,28.45,78610.41,0.0,0.91425,0.00013,6.58909]
[1778914507483,28.45,78619.44,0.0,0.91542,0.00013,6.522]
[1778914508490,28.45,78619.8,0.0,0.91547,0.00013,6.51941]
[1778914513527,28.45,78621.6,0.0,0.91569,0.00013,6.50656]
[1778914517553,28.45,78617.75,0.0,0.91518,0.00013,6.53601]
[1778914522589,28.45,78616.45,0.0,0.91498,0.00013,6.54756]
[1778914527625,28.46,78620.09,0.0,0.91542,0.00013,6.52248]
[1778914532660,28.46,78622.3,0.0,0.91574,0.00013,6.50196]
[1778914537694,28.47,78624.47,0.0,0.91598,0.00013,6.48799]
[1778914542730,28.47,78626.52,0.0,0.91621,0.00013,6.47495]
[1778914547765,28.48,78627.84,0.0,0.91634,0.00013,6.46734]
[1778914552801,28.48,78629.11,0.0,0.91646,0.00013,6.46049]
[1778914557838,28.49,78631.17,0.0,0.91669,0.00013,6.44745]
[1778914563877,28.5,78634.65,0.0,0.91709,0.00013,6.42455]
[1778914564884,28.5,78628.8,0.0,0.91633,0.00013,6.46798]
[1778914570158,28.5,78625.83,0.0,0.91592,0.00013,6.49171]
[1778914571933,28.5,78618.09,0.0,0.91491,0.00013,6.54959]
[1778914572940,28.5,78610.57,0.0,0.91392,0.00013,6.60563]
[1778914574954,28.5,78602.62,0.0,0.91287,0.00013,6.66522]
[1778914575961,28.51,78593.84,0.0,0.91169,0.00013,6.73152]
[1778914576968,28.51,78602.21,0.0,0.91279,0.00013,6.6695]
[1778914582003,28.51,78604.66,0.0,0.91306,0.00013,6.65457]
[1778914586032,28.52,78610.05,0.0,0.91373,0.00013,6.61662]
[1778914591067,28.52,78612.53,0.0,0.91412,0.00013,6.59217]
[1778914596101,28.52,78611.28,0.0,0.91395,0.00013,6.60165]
[1778914601139,28.52,78612.35,0.0,0.91409,0.00013,6.59394]
[1778914603151,28.52,78617.94,0.0,0.91481,0.00013,6.55264]
[1778914607180,28.52,78623.11,0.0,0.91548,0.00013,6.51481]
[1778914610438,28.52,78615.94,0.0,0.91455,0.00013,6.56791]
[1778914616243,28.52,78612.92,0.0,0.91415,0.00013,6.59022]
[1778914621278,28.52,78610.48,0.0,0.91384,0.00013,6.60815]
[1778914626313,28.52,78609.77,0.0,0.91375,0.00013,6.61342]
[1778914631348,28.52,78610.26,0.0,0.91383,0.00013,6.60873]
[1778914634369,28.52,78621.72,0.0,0.91533,0.00013,6.52324]
[1778914639404,28.52,78621.96,0.0,0.91539,0.00013,6.52004]
[1778914643433,28.51,78616.57,0.0,0.9147,0.00013,6.55905]
[1778914648468,28.51,78620.53,0.0,0.91523,0.00013,6.52866]
[1778914653504,28.51,78616.58,0.0,0.91481,0.00013,6.55053]
[1778914658539,28.51,78614.98,0.0,0.91462,0.00013,6.56122]
[1778914663575,28.5,78609.67,0.0,0.91395,0.00013,6.59938]
[1778914668609,28.5,78610.97,0.0,0.91415,0.00013,6.5883]
[1778914673644,28.5,78611.35,0.0,0.91422,0.00013,6.58408]
[1778914678680,28.49,78611.13,0.0,0.91422,0.00013,6.58435]
[1778914682708,28.49,78603.39,0.0,0.91322,0.00013,6.64086]
[1778914687744,28.49,78599.22,0.0,0.9127,0.00013,6.67036]
[1778914689802,28.48,78596.95,0.0,0.91241,0.00013,6.68657]
[1778914691008,28.48,78579.71,0.0,0.9101,0.00014,6.81592]
[1778914692785,28.48,78580.55,0.0,0.91021,0.00014,6.80952]
[1778914697818,28.49,78584.05,0.0,0.91066,0.00013,6.7845]
[1778914702873,28.49,78583.03,0.0,0.91052,0.00014,6.79257]
[1778914707902,28.49,78579.07,0.0,0.90998,0.00014,6.82242]
[1778914711149,28.49,78570.68,0.0,0.90891,0.00014,6.87951]
[1778914713944,28.49,78567.92,0.0,0.90854,0.00014,6.90022]
[1778914718979,28.48,78561.59,0.0,0.90768,0.00014,6.94774]
[1778914719987,28.48,78556.37,0.0,0.90696,0.00014,6.98736]
[1778914721219,28.48,78558.37,0.0,0.90724,0.00014,6.97158]
[1778914723008,28.48,78565.67,0.0,0.90824,0.00014,6.91663]
[1778914726028,28.48,78574.25,0.0,0.90942,0.00014,6.8512]
[1778914731289,28.48,78575.27,0.0,0.90956,0.00014,6.84331]
[1778914737105,28.48,78578.38,0.0,0.90999,0.00014,6.81972]
[1778914742141,28.48,78582.87,0.0,0.91059,0.00014,6.786]
[1778914747175,28.48,78579.68,0.0,0.91016,0.00014,6.81036]
[1778914752210,28.49,78582.66,0.0,0.91056,0.00014,6.78818]
[1778914757245,28.49,78584.95,0.0,0.91086,0.00013,6.77132]
[1778914762281,28.49,78588.68,0.0,0.91135,0.00013,6.74375]
[1778914767314,28.49,78588.43,0.0,0.91131,0.00013,6.7462]
[1778914772349,28.49,78590.04,0.0,0.91158,0.00013,6.72834]
[1778914777385,28.49,78590.4,0.0,0.91162,0.00013,6.7262]
[1778914782422,28.49,78591.32,0.0,0.91174,0.00013,6.71984]
[1778914787455,28.49,78593.52,0.0,0.91202,0.00013,6.70395]
[1778914792491,28.5,78593.0,0.0,0.91194,0.00013,6.70854]
[1778914797526,28.5,78591.68,0.0,0.91175,0.00013,6.71909]
[1778914802561,28.5,78590.14,0.0,0.91153,0.00013,6.73115]
[1778914806589,28.5,78586.04,0.0,0.91098,0.00013,6.7622]
[1778914811857,28.5,78585.65,0.0,0.91093,0.00013,6.7651]
[1778914817667,28.5,78583.51,0.0,0.91064,0.00014,6.78113]
[1778914822705,28.5,78580.31,0.0,0.91021,0.00014,6.80492]
[1778914827738,28.5,78581.21,0.0,0.91033,0.00014,6.79821]
[1778914833781,28.5,78581.45,0.0,0.91045,0.00014,6.78961]
[1778914840828,28.5,78582.56,0.0,0.91061,0.00014,6.78079]
[1778914845869,28.49,78582.84,0.0,0.91065,0.00014,6.77837]
[1778914850905,28.49,78583.31,0.0,0.91072,0.00013,6.77455]
[1778914855939,28.49,78569.87,0.0,0.90889,0.00014,6.87583]
[1778914856948,28.49,78558.52,0.0,0.90733,0.00014,6.96195]
[1778914857953,28.49,78563.55,0.0,0.90803,0.00014,6.92332]
[1778914858960,28.49,78572.17,0.0,0.90922,0.00014,6.85761]
[1778914859968,28.49,78570.58,0.0,0.90901,0.00014,6.86949]
[1778914860975,28.49,78563.61,0.0,0.90804,0.00014,6.92277]
[1778914862219,28.49,78559.77,0.0,0.9075,0.00014,6.9527]
[1778914868028,28.5,78557.81,0.0,0.90721,0.00014,6.96875]
[1778914871047,28.5,78552.26,0.0,0.90642,0.00014,7.01178]
[1778914874068,28.5,78548.74,0.0,0.90592,0.00014,7.03912]
[1778914879103,28.5,78561.66,0.0,0.90771,0.00014,6.94107]
[1778914880110,28.5,78561.54,0.0,0.90769,0.00014,6.94223]
[1778914885148,28.5,78564.06,0.0,0.90802,0.00014,6.92436]
[1778914889175,28.51,78555.29,0.0,0.90678,0.00014,6.99221]
[1778914891190,28.51,78553.62,0.0,0.90659,0.00014,7.00027]
[1778914897233,28.52,78552.75,0.0,0.90643,0.00014,7.00923]
[1778914902503,28.52,78551.53,0.0,0.90624,0.00014,7.01928]
[1778914905288,28.52,78546.72,0.0,0.90557,0.00014,7.05633]
[1778914907303,28.52,78541.32,0.0,0.9048,0.00014,7.09774]
[1778914908308,28.52,78547.77,0.0,0.90571,0.00014,7.04833]
[1778914911330,28.52,78553.45,0.0,0.9065,0.00014,7.00552]
[1778914916365,28.52,78556.27,0.0,0.90686,0.00014,6.98567]
[1778914921400,28.53,78559.83,0.0,0.90733,0.00014,6.95976]
[1778914926435,28.53,78561.13,0.0,0.9075,0.00014,6.95078]
[1778914931471,28.53,78560.12,0.0,0.90734,0.00014,6.95935]
[1778914936505,28.53,78554.26,0.0,0.90651,0.00014,7.00482]
[1778914938520,28.53,78548.96,0.0,0.90577,0.00014,7.04548]
[1778914941540,28.53,78556.73,0.0,0.90685,0.00014,6.9863]
[1778914946575,28.54,78558.79,0.0,0.90711,0.00014,6.97185]
[1778914951610,28.54,78563.3,0.0,0.90779,0.00014,6.93231]
[1778914956645,28.54,78563.26,0.0,0.90776,0.00014,6.93371]
[1778914962924,28.54,78562.2,0.0,0.9076,0.00014,6.94297]
[1778914968731,28.55,78557.88,0.0,0.90698,0.00014,6.9768]
[1778914973764,28.55,78561.4,0.0,0.90745,0.00014,6.95083]
[1778914978798,28.55,78562.41,0.0,0.90758,0.00014,6.94411]
[1778914984841,28.55,78562.85,0.0,0.90762,0.00014,6.94188]
[1778914990883,28.56,78561.01,0.0,0.90734,0.00014,6.95696]
[1778914994913,28.56,78555.79,0.0,0.90661,0.00014,6.99739]
[1778914999947,28.56,78556.26,0.0,0.90666,0.00014,6.99442]
[1778915002969,28.56,78562.78,0.0,0.90756,0.00014,6.94527]
[1778915008009,28.56,78563.25,0.0,0.9076,0.00014,6.94268]
[1778915013038,28.56,78563.8,0.0,0.90773,0.00014,6.93319]
[1778915014046,28.57,78554.9,0.0,0.90649,0.00014,7.00115]
[1778915015055,28.57,78553.79,0.0,0.90634,0.00014,7.00973]
[1778915020088,28.57,78554.97,0.0,0.90649,0.00014,7.00115]
[1778915023347,28.57,78549.73,0.0,0.90575,0.00014,7.04151]
[1778915027137,28.57,78548.75,0.0,0.90562,0.00014,7.04907]
[1778915032172,28.57,78552.67,0.0,0.90616,0.00014,7.01928]
[1778915037207,28.57,78551.71,0.0,0.90602,0.00014,7.02698]
[1778915042242,28.57,78551.83,0.0,0.90603,0.00014,7.02641]
[1778915043496,28.57,78561.22,0.0,0.90734,0.00014,6.95502]
[1778915045263,28.57,78562.97,0.0,0.90758,0.00014,6.94191]
[1778915050298,28.57,78560.7,0.0,0.90724,0.00014,6.96014]
[1778915055333,28.58,78560.04,0.0,0.90714,0.00014,6.96601]
[1778915060368,28.58,78558.67,0.0,0.90693,0.00014,6.97735]
[1778915065403,28.58,78553.13,0.0,0.90614,0.00014,7.0207]
[1778915070439,28.59,78553.23,0.0,0.90609,0.00014,7.02318]
[1778915072455,28.59,78560.57,0.0,0.90716,0.00014,6.96223]
[1778915073711,28.59,78566.06,0.0,0.90791,0.00014,6.92127]
[1778915075478,28.59,78567.68,0.0,0.90812,0.00014,6.90993]
[1778915076486,28.6,78561.87,0.0,0.90731,0.00014,6.95431]
[1778915081518,28.6,78564.28,0.0,0.90761,0.00014,6.93776]
[1778915083780,28.6,78557.17,0.0,0.9066,0.00014,6.99301]
[1778915084539,28.6,78557.17,0.0,0.9066,0.00014,6.9933]
[1778915089574,28.61,78554.93,0.0,0.90624,0.00014,7.01264]
[1778915092595,28.61,78565.66,0.0,0.9077,0.00014,6.93282]
[1778915097635,28.62,78572.38,0.0,0.90857,0.00014,6.88492]
[1778915098642,28.62,78591.55,0.0,0.91116,0.00013,6.74113]
[1778915099650,28.62,78596.86,0.0,0.91186,0.00013,6.70192]
[1778915101667,28.62,78585.82,0.0,0.91037,0.00013,6.78546]
[1778915103928,28.63,78577.52,0.0,0.90923,0.00014,6.84852]
[1778915109721,28.63,78574.84,0.0,0.90885,0.00014,6.86986]
[1778915114001,28.63,78562.31,0.0,0.90713,0.00014,6.96402]
[1778915119794,28.62,78562.79,0.0,0.90723,0.00014,6.9588]
[1778915122815,28.62,78548.28,0.0,0.90522,0.00014,7.06824]
[1778915127850,28.62,78545.32,0.0,0.90477,0.00014,7.09274]
[1778915128857,28.63,78534.52,0.0,0.90323,0.00014,7.17626]
[1778915133898,28.63,78534.15,0.0,0.90321,0.00014,7.17454]
[1778915138928,28.63,78533.4,0.0,0.90307,0.00014,7.18216]
[1778915144214,28.64,78533.01,0.0,0.90298,0.00014,7.18704]
[1778915150011,28.64,78532.59,0.0,0.90288,0.00014,7.19244]
[1778915155040,28.65,78532.18,0.0,0.90279,0.00014,7.19738]
[1778915162100,28.65,78531.55,0.0,0.90265,0.00014,7.20471]
[1778915163103,28.66,78525.22,0.0,0.90174,0.00014,7.25378]
[1778915164109,28.66,78512.75,0.0,0.89992,0.00015,7.35041]
[1778915165114,28.66,78505.11,0.0,0.89879,0.00015,7.41011]
[1778915166122,28.66,78498.43,0.0,0.8978,0.00015,7.46241]
[1778915171158,28.67,78486.57,0.0,0.89595,0.00015,7.55889]
[1778915175186,28.69,78496.64,0.0,0.89728,0.00015,7.4895]
[1778915176193,28.7,78500.56,0.0,0.89781,0.00015,7.46209]
[1778915178208,28.7,78509.89,0.0,0.89917,0.00015,7.39029]
[1778915179215,28.7,78502.13,0.0,0.89802,0.00015,7.45108]
[1778915181231,28.71,78500.2,0.0,0.89765,0.00015,7.47037]
[1778915184249,28.73,78491.73,0.0,0.89626,0.00015,7.54334]
[1778915186265,28.73,78486.87,0.0,0.89548,0.00015,7.58376]
[1778915189284,28.74,78492.52,0.0,0.89627,0.00015,7.54275]
[1778915193313,28.74,78499.64,0.0,0.89739,0.00015,7.48156]
[1778915194574,28.74,78500.71,0.0,0.89754,0.00015,7.474]
[1778915198347,28.75,78505.83,0.0,0.89827,0.00015,7.43538]
[1778915200363,28.75,78510.08,0.0,0.89888,0.00015,7.40335]
[1778915202376,28.75,78504.29,0.0,0.89801,0.00015,7.44931]
[1778915207411,28.76,78503.5,0.0,0.89785,0.00015,7.4577]
[1778915208420,28.76,78496.09,0.0,0.89674,0.00015,7.51591]
[1778915209426,28.76,78492.03,0.0,0.89612,0.00015,7.54813]
[1778915211439,28.76,78493.27,0.0,0.89629,0.00015,7.53943]
[1778915216474,28.77,78498.3,0.0,0.89698,0.00015,7.50346]
[1778915221509,28.78,78497.55,0.0,0.89678,0.00015,7.51377]
[1778915226544,28.79,78496.77,0.0,0.89659,0.00015,7.52345]
[1778915231579,28.8,78496.95,0.0,0.89656,0.00015,7.52548]
[1778915236614,28.81,78499.55,0.0,0.89688,0.00015,7.50868]
[1778915241649,28.81,78499.93,0.0,0.89687,0.00015,7.50919]
[1778915247691,28.83,78500.66,0.0,0.8969,0.00015,7.50791]
[1778915252726,28.83,78497.2,0.0,0.89638,0.00015,7.53207]
[1778915255007,28.84,78489.81,0.0,0.89525,0.00015,7.59082]
[1778915260782,28.85,78485.07,0.0,0.89447,0.00015,7.6315]
[1778915265074,28.85,78477.15,0.0,0.89322,0.00015,7.6958]
[1778915266828,28.87,78471.21,0.0,0.89219,0.00015,7.7488]
[1778915271863,28.92,78474.24,0.0,0.89225,0.00015,7.74607]
[1778915273877,28.93,78461.89,0.0,0.89024,0.00016,7.84854]
[1778915275145,28.94,78447.38,0.0,0.88788,0.00016,7.96736]
[1778915277906,29.01,78458.62,0.0,0.88911,0.00016,7.90581]
[1778915282940,29.14,78462.54,0.0,0.88869,0.00016,7.92785]
[1778915287975,29.27,78468.55,0.0,0.88865,0.00016,7.93005]
[1778915292005,29.33,78478.08,0.0,0.88965,0.00015,7.88037]
[1778915295285,29.33,78483.56,0.0,0.89046,0.00015,7.83914]
[1778915301066,29.34,78483.79,0.0,0.89044,0.00015,7.84018]
[1778915306101,29.34,78480.6,0.0,0.88991,0.00015,7.8671]
[1778915311136,29.35,78481.89,0.0,0.89014,0.00015,7.85271]
[1778915316171,29.35,78481.26,0.0,0.89,0.00015,7.85974]
[1778915319192,29.36,78472.21,0.0,0.88859,0.00015,7.93113]
[1778915321207,29.37,78461.92,0.0,0.88687,0.00016,8.01735]
[1778915324229,29.4,78453.27,0.0,0.88529,0.00016,8.09602]
[1778915329264,29.41,78454.45,0.0,0.88543,0.00016,8.08916]
[1778915334299,29.41,78454.45,0.0,0.88538,0.00016,8.09154]
[1778915339340,29.43,78458.43,0.0,0.88587,0.00016,8.06753]
[1778915344378,29.46,78458.01,0.0,0.88556,0.00016,8.08274]
[1778915348410,29.47,78452.91,0.0,0.88472,0.00016,8.1246]
[1778915353440,29.5,78453.12,0.0,0.88449,0.00016,8.13622]
[1778915357469,29.51,78446.33,0.0,0.88337,0.00016,8.19154]
[1778915359482,29.51,78442.72,0.0,0.88277,0.00016,8.2208]
[1778915364517,29.55,78439.06,0.0,0.8819,0.00016,8.26344]
[1778915368545,29.59,78430.11,0.0,0.88014,0.00016,8.34945]
[1778915369552,29.59,78428.56,0.0,0.87983,0.00016,8.36456]
[1778915374588,29.63,78431.29,0.0,0.88007,0.00016,8.35021]
[1778915379622,29.67,78427.07,0.0,0.8791,0.00016,8.39722]
[1778915380629,29.67,78419.35,0.0,0.8778,0.00016,8.45995]
[1778915381637,29.68,78417.35,0.0,0.87743,0.00016,8.47754]
[1778915386674,29.7,78416.01,0.0,0.87701,0.00016,8.49792]
[1778915391712,29.72,78407.6,0.0,0.87547,0.00017,8.57095]
[1778915396742,29.76,78407.41,0.0,0.87516,0.00017,8.58614]
[1778915400770,29.79,78402.01,0.0,0.87402,0.00017,8.64015]
[1778915406067,29.87,78401.69,0.0,0.87334,0.00017,8.67276]
[1778915409833,29.9,78392.95,0.0,0.8716,0.00017,8.75417]
[1778915413867,29.93,78387.21,0.0,0.87043,0.00017,8.80897]
[1778915418896,29.97,78393.34,0.0,0.87113,0.00017,8.77645]
[1778915423931,30.02,78394.12,0.0,0.87091,0.00017,8.78679]
[1778915428967,30.06,78393.8,0.0,0.87054,0.00017,8.80443]
[1778915434004,30.1,78394.32,0.0,0.87041,0.00017,8.80777]
[1778915439039,30.13,78394.0,0.0,0.87005,0.00017,8.82439]
[1778915441053,30.15,78384.95,0.0,0.86841,0.00017,8.90041]
[1778915446363,30.18,78389.06,0.0,0.86886,0.00017,8.87974]
[1778915449115,30.19,78402.63,0.0,0.87104,0.00017,8.77889]
[1778915450122,30.2,78406.64,0.0,0.87164,0.00017,8.75108]
[1778915455167,30.25,78407.34,0.0,0.87137,0.00017,8.7636]
[1778915456434,30.27,78414.23,0.0,0.87236,0.00017,8.71755]
[1778915459187,30.29,78423.83,0.0,0.87383,0.00016,8.64843]
[1778915460192,30.29,78427.05,0.0,0.87432,0.00016,8.6257]
[1778915465230,30.32,78430.82,0.0,0.87469,0.00016,8.60825]
[1778915470263,30.33,78424.57,0.0,0.87365,0.00016,8.65757]
[1778915473284,30.32,78414.49,0.0,0.87204,0.00017,8.73279]
[1778915474291,30.31,78411.08,0.0,0.87152,0.00017,8.75728]
[1778915476305,30.3,78398.61,0.0,0.86953,0.00017,8.84952]
[1778915477312,30.31,78388.67,0.0,0.86781,0.00017,8.92878]
[1778915478319,30.31,78385.59,0.0,0.86726,0.00017,8.95415]
[1778915482349,30.32,78374.87,0.0,0.86533,0.00017,9.04192]
[1778915483354,30.32,78371.23,0.0,0.86471,0.00017,9.07024]
[1778915488388,30.34,78369.99,0.0,0.86436,0.00017,9.08587]
[1778915492419,30.34,78362.34,0.0,0.86312,0.00017,9.13863]
[1778915495441,30.34,78369.99,0.0,0.86445,0.00017,9.0788]
[1778915496448,30.34,78375.8,0.0,0.86545,0.00017,9.03368]
[1778915501482,30.34,78368.88,0.0,0.86425,0.00017,9.08771]
[1778915506518,30.34,78362.25,0.0,0.86311,0.00017,9.13913]
[1778915511557,30.34,78361.28,0.0,0.86296,0.00017,9.14619]
[1778915516590,30.34,78359.67,0.0,0.86268,0.00017,9.15845]
[1778915521624,30.34,78361.23,0.0,0.86296,0.00017,9.14597]
[1778915526940,30.34,78359.14,0.0,0.8626,0.00017,9.16202]
[1778915532702,30.33,78360.47,0.0,0.86284,0.00017,9.15127]
[1778915537739,30.33,78358.57,0.0,0.86252,0.00017,9.16583]
[1778915542775,30.33,78354.45,0.0,0.86181,0.00017,9.19759]
[1778915544788,30.33,78348.41,0.0,0.86075,0.00018,9.24474]
[1778915545795,30.33,78345.28,0.0,0.8602,0.00018,9.26923]
[1778915550830,30.33,78342.49,0.0,0.8597,0.00018,9.29123]
[1778915552845,30.33,78333.17,0.0,0.85813,0.00018,9.35745]
[1778915553851,30.33,78325.15,0.0,0.8567,0.00018,9.42013]
[1778915554858,30.33,78329.1,0.0,0.85741,0.00018,9.38911]
[1778915559893,30.33,78329.5,0.0,0.85749,0.00018,9.38551]
[1778915560902,30.33,78324.48,0.0,0.8566,0.00018,9.42466]
[1778915562916,30.33,78321.37,0.0,0.85605,0.00018,9.44861]
[1778915567223,30.33,78311.27,0.0,0.85425,0.00018,9.52673]
[1778915568956,30.33,78309.57,0.0,0.85395,0.00018,9.53974]
[1778915570970,30.33,78315.07,0.0,0.85495,0.00018,9.49659]
[1778915576013,30.33,78317.71,0.0,0.85541,0.00018,9.47669]
[1778915581048,30.33,78317.85,0.0,0.85541,0.00018,9.47632]
[1778915583067,30.33,78287.91,0.0,0.84995,0.00018,9.71108]
[1778915584072,30.33,78266.13,0.0,0.8459,0.00019,9.88149]
[1778915585079,30.33,78260.88,0.0,0.84492,0.00019,9.92246]
[1778915586086,30.32,78254.6,0.0,0.84377,0.00019,9.97018]
[1778915587402,30.31,78241.75,0.0,0.84141,0.00019,10.06731]
[1778915588103,30.31,78241.03,0.0,0.84128,0.00019,10.07251]
[1778915589111,30.31,78234.42,0.0,0.84002,0.00019,10.12408]
[1778915590135,30.31,78216.47,0.0,0.83654,0.0002,10.2647]
[1778915591130,30.31,78211.98,0.0,0.83567,0.0002,10.29945]
[1778915592146,30.31,78202.48,0.0,0.83381,0.0002,10.37359]
[1778915593139,30.31,78183.67,0.0,0.83007,0.0002,10.52065]
[1778915594157,30.31,78166.58,0.0,0.82662,0.0002,10.65419]
[1778915595184,30.3,78139.43,0.0,0.82105,0.00021,10.86593]
[1778915596191,30.29,78132.59,0.0,0.81972,0.00021,10.91574]
[1778915597490,30.28,78143.54,0.0,0.8221,0.00021,10.82632]
[1778915598201,30.28,78141.78,0.0,0.82175,0.00021,10.83953]
[1778915599209,30.28,78122.46,0.0,0.81773,0.00021,10.98953]
[1778915600215,30.26,78097.92,0.0,0.81265,0.00021,11.17536]
[1778915601227,30.24,78088.74,0.0,0.81081,0.00022,11.24177]
[1778915602234,30.22,78098.16,0.0,0.81298,0.00021,11.16317]
[1778915603240,30.2,78119.1,0.0,0.81762,0.00021,10.99331]
[1778915604250,30.18,78105.52,0.0,0.81486,0.00021,11.09443]
[1778915605255,30.18,78084.77,0.0,0.81045,0.00022,11.25414]
[1778915606262,30.17,78079.6,0.0,0.80943,0.00022,11.29075]
[1778915607559,30.16,78085.46,0.0,0.81075,0.00022,11.24328]
[1778915608277,30.16,78085.73,0.0,0.81079,0.00022,11.24174]
[1778915610292,30.17,78098.54,0.0,0.81349,0.00021,11.14447]
[1778915611299,30.17,78099.34,0.0,0.81369,0.00021,11.13334]
[1778915612307,30.19,78094.19,0.0,0.81246,0.00021,11.17821]
[1778915613310,30.21,78087.83,0.0,0.81097,0.00022,11.23182]
[1778915614318,30.21,78087.19,0.0,0.81079,0.00022,11.23832]
[1778915616334,30.22,78095.04,0.0,0.8124,0.00021,11.18041]
[1778915617637,30.24,78105.57,0.0,0.81454,0.00021,11.10289]
[1778915619357,30.27,78111.88,0.0,0.81565,0.00021,11.06238]
[1778915620364,30.28,78136.46,0.0,0.82073,0.00021,10.87387]
[1778915621370,30.28,78147.99,0.0,0.8231,0.00021,10.78475]
[1778915622378,30.29,78153.53,0.0,0.82419,0.00021,10.74332]
[1778915623392,30.29,78160.25,0.0,0.82551,0.0002,10.69315]
[1778915624391,30.3,78159.3,0.0,0.82524,0.0002,10.70352]
[1778915626407,30.31,78170.22,0.0,0.82742,0.0002,10.61974]
[1778915627708,30.31,78184.29,0.0,0.83022,0.0002,10.51119]
[1778915630436,30.31,78196.16,0.0,0.8326,0.0002,10.41769]
[1778915631445,30.31,78203.66,0.0,0.83409,0.0002,10.35884]
[1778915632450,30.31,78219.32,0.0,0.83717,0.0002,10.23599]
[1778915633482,30.31,78226.65,0.0,0.8386,0.00019,10.17822]
[1778915635495,30.31,78233.23,0.0,0.83986,0.00019,10.12708]
[1778915636525,30.3,78245.54,0.0,0.84229,0.00019,10.02768]
[1778915638530,30.3,78239.92,0.0,0.84124,0.00019,10.07065]
[1778915641550,30.3,78243.67,0.0,0.84198,0.00019,10.04033]
[1778915642558,30.3,78237.97,0.0,0.84089,0.00019,10.08485]
[1778915643565,30.3,78226.85,0.0,0.83875,0.00019,10.17223]
[1778915644571,30.3,78227.41,0.0,0.83886,0.00019,10.16763]
[1778915646589,30.3,78216.45,0.0,0.83673,0.0002,10.25348]
[1778915647593,30.29,78216.12,0.0,0.83667,0.0002,10.25587]
[1778915648601,30.29,78226.59,0.0,0.83871,0.00019,10.1736]
[1778915649606,30.29,78239.67,0.0,0.84124,0.00019,10.07089]
[1778915650615,30.29,78241.59,0.0,0.8416,0.00019,10.05576]
[1778915653635,30.3,78232.52,0.0,0.83985,0.00019,10.1273]
[1778915654642,30.3,78225.39,0.0,0.83847,0.00019,10.18347]
[1778915655651,30.3,78222.03,0.0,0.83781,0.00019,10.21]
[1778915657663,30.3,78213.02,0.0,0.83604,0.0002,10.28108]
[1778915659678,30.3,78207.42,0.0,0.8349,0.0002,10.32661]
[1778915661692,30.32,78193.25,0.0,0.83196,0.0002,10.44318]
[1778915662704,30.32,78186.98,0.0,0.83067,0.0002,10.49359]
[1778915663708,30.32,78195.26,0.0,0.83233,0.0002,10.42873]
[1778915664713,30.33,78201.77,0.0,0.83356,0.0002,10.37988]
[1778915665734,30.35,78201.77,0.0,0.83343,0.0002,10.38512]
[1778915669759,30.37,78208.33,0.0,0.83453,0.0002,10.34163]
[1778915670767,30.38,78218.25,0.0,0.8364,0.0002,10.26703]
[1778915671778,30.4,78210.98,0.0,0.83492,0.0002,10.32266]
[1778915672784,30.41,78193.65,0.0,0.83145,0.0002,10.46014]
[1778915677821,30.43,78188.95,0.0,0.83029,0.0002,10.50548]
[1778915679830,30.45,78195.97,0.0,0.8316,0.0002,10.45439]
[1778915684870,30.45,78181.9,0.0,0.82875,0.0002,10.56568]
[1778915686889,30.45,78187.22,0.0,0.82981,0.0002,10.52442]
[1778915688161,30.45,78182.94,0.0,0.82894,0.0002,10.55836]
[1778915688899,30.45,78182.94,0.0,0.82893,0.0002,10.55858]
[1778915693934,30.48,78192.37,0.0,0.83059,0.0002,10.49426]
[1778915694944,30.49,78197.98,0.0,0.83162,0.0002,10.45368]
[1778915699979,30.52,78203.75,0.0,0.83254,0.0002,10.4176]
[1778915703003,30.52,78207.79,0.0,0.83334,0.0002,10.38633]
[1778915705068,30.52,78214.12,0.0,0.83458,0.0002,10.3372]
[1778915707029,30.52,78221.23,0.0,0.83596,0.00019,10.28188]
[1778915710050,30.52,78216.09,0.0,0.83496,0.0002,10.32203]
[1778915712064,30.52,78203.49,0.0,0.83247,0.0002,10.42032]
[1778915713071,30.52,78184.1,0.0,0.82861,0.0002,10.57121]
[1778915714078,30.52,78174.82,0.0,0.82674,0.0002,10.64333]
[1778915715089,30.52,78173.99,0.0,0.82658,0.0002,10.64973]
[1778915716109,30.52,78161.19,0.0,0.82397,0.0002,10.74919]
[1778915717105,30.52,78148.84,0.0,0.82144,0.00021,10.84488]
[1778915718111,30.52,78143.57,0.0,0.82037,0.00021,10.8849]
[1778915721136,30.51,78151.48,0.0,0.82211,0.00021,10.81961]
[1778915722142,30.51,78149.16,0.0,0.82159,0.00021,10.83942]
[1778915724157,30.51,78156.72,0.0,0.82316,0.0002,10.7801]
[1778915726216,30.52,78154.45,0.0,0.82263,0.00021,10.80022]
[1778915727181,30.53,78144.37,0.0,0.82051,0.00021,10.87991]
[1778915728498,30.54,78100.04,0.0,0.81111,0.00021,11.22471]
[1778915729197,30.55,78100.04,0.0,0.81103,0.00021,11.22747]
[1778915730207,30.55,78090.06,0.0,0.80889,0.00021,11.30432]
[1778915731211,30.57,78081.14,0.0,0.80692,0.00022,11.37016]
[1778915732218,30.58,78074.33,0.0,0.80535,0.00022,11.42542]
[1778915735288,30.63,78059.04,0.0,0.80166,0.00022,11.55406]
[1778915736265,30.64,78055.63,0.0,0.80077,0.00022,11.58477]
[1778915740310,30.74,78050.2,0.0,0.79883,0.00022,11.65171]
[1778915741323,30.78,78042.62,0.0,0.79691,0.00022,11.71688]
[1778915742322,30.8,78037.56,0.0,0.79561,0.00022,11.76061]
[1778915744339,30.82,78046.71,0.0,0.79749,0.00022,11.69743]
[1778915745345,30.83,78048.95,0.0,0.79791,0.00022,11.68341]
[1778915748647,30.89,78062.01,0.0,0.80033,0.00022,11.60089]
[1778915750384,30.93,78082.4,0.0,0.80446,0.00022,11.45844]
[1778915751405,30.93,78078.25,0.0,0.80356,0.00022,11.48978]
[1778915752395,30.94,78076.97,0.0,0.80316,0.00022,11.5037]
[1778915753402,30.96,78051.09,0.0,0.79743,0.00022,11.70018]
[1778915754410,30.96,78042.81,0.0,0.79558,0.00022,11.76243]
[1778915755425,30.96,78049.67,0.0,0.79712,0.00022,11.71059]
[1778915756431,30.95,78058.73,0.0,0.79913,0.00022,11.64255]
[1778915757439,30.97,78066.29,0.0,0.80068,0.00022,11.58939]
[1778915758722,30.98,78068.4,0.0,0.80103,0.00022,11.57755]
[1778915761466,31.01,78056.44,0.0,0.79818,0.00022,11.6751]
[1778915762474,31.01,78047.26,0.0,0.79616,0.00022,11.74342]
[1778915763492,31.02,78046.52,0.0,0.79594,0.00022,11.7508]
[1778915765495,31.04,78041.02,0.0,0.79458,0.00022,11.79657]
[1778915766507,31.05,78031.9,0.0,0.7925,0.00022,11.86581]
[1778915768793,31.08,78043.26,0.0,0.79482,0.00022,11.78851]
[1778915770540,31.09,78051.05,0.0,0.79646,0.00022,11.73347]
[1778915771541,31.1,78045.98,0.0,0.79524,0.00022,11.7746]
[1778915773556,31.11,78063.25,0.0,0.79894,0.00022,11.64982]
[1778915774562,31.11,78068.9,0.0,0.80016,0.00022,11.60804]
[1778915777582,31.14,78076.4,0.0,0.8016,0.00022,11.55859]
[1778915778868,31.14,78088.75,0.0,0.80426,0.00021,11.46626]
[1778915780604,31.13,78098.33,0.0,0.80631,0.00021,11.3945]
[1778915781611,31.13,78103.97,0.0,0.80751,0.00021,11.35228]
[1778915782619,31.13,78119.88,0.0,0.81087,0.00021,11.23273]
[1778915783630,31.13,78133.61,0.0,0.81373,0.00021,11.12934]
[1778915784632,31.13,78144.02,0.0,0.81589,0.00021,11.05053]
[1778915785639,31.13,78153.77,0.0,0.8179,0.0002,10.97649]
[1778915786647,31.13,78167.97,0.0,0.8208,0.0002,10.86823]
[1778915787654,31.13,78169.38,0.0,0.82111,0.0002,10.85694]
[1778915791684,31.12,78174.6,0.0,0.82229,0.0002,10.80873]
[1778915794705,31.12,78180.61,0.0,0.82352,0.0002,10.76203]
[1778915795710,31.12,78174.83,0.0,0.82236,0.0002,10.80587]
[1778915797730,31.11,78183.38,0.0,0.82409,0.0002,10.74051]
[1778915798732,31.11,78186.84,0.0,0.82479,0.0002,10.71398]
[1778915800746,31.11,78177.92,0.0,0.82301,0.0002,10.78137]
[1778915801754,31.11,78166.18,0.0,0.82064,0.0002,10.87043]
[1778915802760,31.11,78164.82,0.0,0.82037,0.0002,10.88056]
[1778915804776,31.11,78159.62,0.0,0.81933,0.0002,10.9196]
[1778915808802,31.11,78155.57,0.0,0.8185,0.0002,10.95014]
[1778915813837,31.11,78164.86,0.0,0.8204,0.0002,10.87939]
[1778915814844,31.11,78173.28,0.0,0.82212,0.0002,10.81509]
[1778915815851,31.11,78173.06,0.0,0.82208,0.0002,10.81644]
[1778915818872,31.1,78179.02,0.0,0.82331,0.0002,10.7702]
[1778915819881,31.1,78179.99,0.0,0.82351,0.0002,10.76257]
[1778915822940,31.1,78168.56,0.0,0.82122,0.0002,10.84892]
[1778915824960,31.1,78184.77,0.0,0.82448,0.0002,10.72574]
[1778915825954,31.1,78190.48,0.0,0.82563,0.0002,10.68192]
[1778915827968,31.1,78197.65,0.0,0.82705,0.0002,10.62722]
[1778915829990,31.1,78202.12,0.0,0.82795,0.0002,10.59283]
[1778915830997,31.1,78196.85,0.0,0.8269,0.0002,10.63298]
[1778915833011,31.09,78203.14,0.0,0.82818,0.0002,10.5838]
[1778915836031,31.09,78210.47,0.0,0.82968,0.0002,10.52565]
[1778915837038,31.09,78217.6,0.0,0.83108,0.0002,10.47108]
[1778915838046,31.08,78218.1,0.0,0.83124,0.0002,10.46446]
[1778915841069,31.06,78223.33,0.0,0.83235,0.00019,10.421]
[1778915846102,31.02,78222.21,0.0,0.83249,0.00019,10.41533]
[1778915850130,31.0,78228.0,0.0,0.83377,0.00019,10.36449]
[1778915851137,31.0,78234.13,0.0,0.83504,0.00019,10.31077]
[1778915852145,31.0,78238.71,0.0,0.83593,0.00019,10.27521]
[1778915854161,30.96,78245.79,0.0,0.83752,0.00019,10.2111]
[1778915855167,30.96,78251.21,0.0,0.83856,0.00019,10.16946]
[1778915857181,30.9,78253.9,0.0,0.83954,0.00019,10.12945]
[1778915859455,30.87,78261.2,0.0,0.84115,0.00019,10.06369]
[1778915865237,30.82,78265.5,0.0,0.84238,0.00019,10.01298]
[1778915867251,30.82,78277.41,0.0,0.84463,0.00019,9.92018]
[1778915868258,30.81,78294.69,0.0,0.8479,0.00018,9.78372]
[1778915869527,30.77,78302.26,0.0,0.84958,0.00018,9.71245]
[1778915872286,30.76,78324.15,0.0,0.85361,0.00018,9.54015]
[1778915874300,30.73,78316.47,0.0,0.85247,0.00018,9.5894]
[1778915876314,30.71,78308.89,0.0,0.85126,0.00018,9.64073]
[1778915879598,30.69,78305.46,0.0,0.85079,0.00018,9.66054]
[1778915885378,30.66,78310.36,0.0,0.85194,0.00018,9.61163]
[1778915886386,30.65,78307.69,0.0,0.85152,0.00018,9.62954]
[1778915888400,30.64,78302.53,0.0,0.85061,0.00018,9.66807]
[1778915889667,30.63,78295.02,0.0,0.84937,0.00018,9.72057]
[1778915892436,30.61,78296.31,0.0,0.84973,0.00018,9.70516]
[1778915896456,30.58,78299.24,0.0,0.85046,0.00018,9.67428]
[1778915901490,30.55,78298.13,0.0,0.85052,0.00018,9.67166]
[1778915904511,30.53,78291.75,0.0,0.84949,0.00018,9.71488]
[1778915906525,30.53,78285.01,0.0,0.84831,0.00019,9.76503]
[1778915907532,30.52,78279.41,0.0,0.84731,0.00019,9.80702]
[1778915909810,30.52,78286.81,0.0,0.84869,0.00018,9.7489]
[1778915911566,30.51,78290.04,0.0,0.84939,0.00018,9.7157]
[1778915913576,30.52,78295.83,0.0,0.85041,0.00018,9.67284]
[1778915918612,30.57,78296.71,0.0,0.85017,0.00018,9.68331]
[1778915923647,30.59,78299.03,0.0,0.85043,0.00018,9.67225]
[1778915928687,30.62,78296.08,0.0,0.84965,0.00018,9.70545]
[1778915929950,30.63,78289.77,0.0,0.84846,0.00018,9.75568]
[1778915931703,30.63,78287.37,0.0,0.84801,0.00018,9.77473]
[1778915934724,30.64,78295.26,0.0,0.8494,0.00018,9.71631]
[1778915936738,30.65,78300.28,0.0,0.85025,0.00018,9.67994]
[1778915940022,30.67,78289.62,0.0,0.84811,0.00018,9.77086]
[1778915940766,30.67,78290.06,0.0,0.84818,0.00018,9.76781]
[1778915942781,30.67,78279.35,0.0,0.84619,0.00019,9.85106]
[1778915947815,30.67,78287.16,0.0,0.84763,0.00018,9.79068]
[1778915950092,30.67,78289.48,0.0,0.84806,0.00018,9.77293]
[1778915952850,30.67,78284.37,0.0,0.8471,0.00019,9.81303]
[1778915956878,30.68,78269.42,0.0,0.84431,0.00019,9.9293]
[1778915957885,30.68,78260.33,0.0,0.8426,0.00019,9.99964]
[1778915958891,30.68,78270.55,0.0,0.84453,0.00019,9.92033]
[1778915960162,30.67,78267.04,0.0,0.84387,0.00019,9.94747]
[1778915961914,30.67,78265.09,0.0,0.84351,0.00019,9.96244]
[1778915963928,30.67,78255.12,0.0,0.84162,0.00019,10.03986]
[1778915964935,30.67,78250.28,0.0,0.8407,0.00019,10.07735]
[1778915969970,30.67,78247.23,0.0,0.84012,0.00019,10.1009]
[1778915971984,30.68,78255.64,0.0,0.84179,0.00019,10.02941]
[1778915977041,30.68,78256.78,0.0,0.84199,0.00019,10.02141]
[1778915979052,30.68,78270.66,0.0,0.8446,0.00019,9.91372]
[1778915980059,30.68,78272.81,0.0,0.845,0.00019,9.89718]
[1778915985093,30.68,78274.47,0.0,0.8453,0.00019,9.8849]
[1778915990128,30.68,78274.65,0.0,0.84531,0.00019,9.88449]
[1778915992142,30.68,78281.54,0.0,0.84658,0.00019,9.83135]
[1778915998184,30.7,78280.94,0.0,0.84638,0.00019,9.83989]
[1778916000198,30.7,78274.44,0.0,0.84517,0.00019,9.89038]
[1778916002215,30.7,78267.81,0.0,0.84392,0.00019,9.94203]
[1778916003220,30.7,78256.78,0.0,0.84184,0.00019,10.02756]
[1778916004233,30.7,78256.8,0.0,0.84184,0.00019,10.02749]
[1778916006243,30.7,78248.65,0.0,0.84029,0.00019,10.09067]
[1778916008263,30.7,78259.47,0.0,0.84235,0.00019,10.00689]
[1778916009269,30.7,78267.21,0.0,0.8438,0.00019,9.94704]
[1778916014297,30.7,78269.62,0.0,0.84423,0.00019,9.92939]
[1778916019345,30.7,78271.91,0.0,0.84464,0.00019,9.91242]
[1778916020621,30.71,78275.43,0.0,0.84528,0.00019,9.88564]
[1778916022363,30.71,78281.3,0.0,0.84637,0.00019,9.8406]
[1778916027401,30.72,78284.19,0.0,0.84683,0.00019,9.82117]
[1778916029414,30.73,78291.94,0.0,0.84813,0.00018,9.76697]
[1778916033445,30.76,78285.0,0.0,0.84669,0.00019,9.82379]
[1778916034451,30.77,78282.18,0.0,0.8461,0.00019,9.84853]
[1778916039481,30.78,78286.24,0.0,0.84683,0.00018,9.81802]
[1778916041495,30.78,78290.84,0.0,0.84767,0.00018,9.78292]
[1778916043510,30.78,78297.08,0.0,0.84881,0.00018,9.73524]
[1778916048544,30.8,78303.71,0.0,0.84987,0.00018,9.69021]
[1778916053580,30.86,78297.11,0.0,0.84818,0.00018,9.76192]
[1778916055593,30.86,78294.44,0.0,0.84769,0.00018,9.78281]
[1778916060900,30.88,78290.46,0.0,0.84678,0.00018,9.8208]
[1778916064664,30.92,78291.2,0.0,0.84661,0.00018,9.828]
[1778916065672,30.93,78285.41,0.0,0.84548,0.00019,9.87546]
[1778916066681,30.93,78274.86,0.0,0.8435,0.00019,9.95713]
[1778916067686,30.94,78263.22,0.0,0.84123,0.00019,10.05047]
[1778916068696,30.95,78261.24,0.0,0.84085,0.00019,10.066]
[1778916073732,30.96,78273.8,0.0,0.84312,0.00019,9.97295]
[1778916074739,30.96,78292.62,0.0,0.8466,0.00018,9.82877]
[1778916075747,30.98,78292.24,0.0,0.8464,0.00018,9.83739]
[1778916077787,31.0,78299.08,0.0,0.84745,0.00018,9.79362]
[1778916078771,31.0,78300.12,0.0,0.84762,0.00018,9.78625]
[1778916083805,31.11,78302.44,0.0,0.84721,0.00018,9.80389]
[1778916086830,31.17,78309.15,0.0,0.84804,0.00018,9.76967]
[1778916087839,31.18,78314.38,0.0,0.84884,0.00018,9.7361]
[1778916091125,31.22,78323.6,0.0,0.85028,0.00018,9.67177]
[1778916094887,31.32,78325.68,0.0,0.8499,0.00018,9.68836]
[1778916098914,31.4,78334.86,0.0,0.85095,0.00018,9.64449]
[1778916102942,31.48,78328.72,0.0,0.84927,0.00018,9.71586]
[1778916107977,31.53,78328.44,0.0,0.84881,0.00018,9.73578]
[1778916111269,31.54,78320.49,0.0,0.84735,0.00018,9.79721]
[1778916112007,31.54,78320.42,0.0,0.84732,0.00018,9.79814]
[1778916113012,31.54,78310.3,0.0,0.84549,0.00018,9.87478]
[1778916118049,31.54,78308.71,0.0,0.84516,0.00018,9.88821]
[1778916123088,31.55,78301.45,0.0,0.84381,0.00018,9.94418]
[1778916128121,31.55,78304.24,0.0,0.8443,0.00018,9.92417]
[1778916129127,31.55,78310.81,0.0,0.84548,0.00018,9.8753]
[1778916134161,31.56,78317.95,0.0,0.84668,0.00018,9.82507]
[1778916135168,31.57,78323.01,0.0,0.84758,0.00018,9.78773]
[1778916139196,31.58,78331.17,0.0,0.84896,0.00018,9.72949]
[1778916142217,31.58,78335.36,0.0,0.84965,0.00018,9.7006]
[1778916144231,31.62,78340.44,0.0,0.8503,0.00018,9.67297]
[1778916149266,31.71,78341.85,0.0,0.84985,0.00018,9.69254]
[1778916151290,31.76,78347.04,0.0,0.8505,0.00018,9.66225]
[1778916156321,31.77,78350.91,0.0,0.85108,0.00018,9.6374]
[1778916161356,31.78,78355.25,0.0,0.85178,0.00018,9.60769]
[1778916162363,31.79,78367.05,0.0,0.85373,0.00017,9.52438]
[1778916164381,31.81,78361.47,0.0,0.85265,0.00017,9.57086]
[1778916166390,31.81,78369.5,0.0,0.85402,0.00017,9.51191]
[1778916169413,31.83,78363.26,0.0,0.85281,0.00017,9.5641]
[1778916174446,31.86,78365.06,0.0,0.85288,0.00017,9.56129]
[1778916176459,31.88,78370.12,0.0,0.85363,0.00017,9.52882]
[1778916181773,31.94,78367.86,0.0,0.85277,0.00017,9.56608]
[1778916187536,32.01,78369.26,0.0,0.85253,0.00017,9.57673]
[1778916192578,32.07,78371.83,0.0,0.85253,0.00017,9.57701]
[1778916193582,32.07,78363.61,0.0,0.85109,0.00017,9.63865]
[1778916197623,32.08,78374.13,0.0,0.85286,0.00017,9.56306]
[1778916202648,32.08,78373.98,0.0,0.85279,0.00017,9.56595]
[1778916207683,32.09,78373.32,0.0,0.85264,0.00017,9.57245]
[1778916212718,32.12,78370.6,0.0,0.85197,0.00017,9.59823]
[1778916217753,32.16,78367.19,0.0,0.8511,0.00017,9.63551]
[1778916222080,32.17,78360.51,0.0,0.84989,0.00017,9.68684]
[1778916227826,32.18,78361.22,0.0,0.84995,0.00017,9.68442]
[1778916232150,32.24,78355.58,0.0,0.84853,0.00018,9.74442]
[1778916237896,32.3,78352.91,0.0,0.84758,0.00018,9.78466]
[1778916242220,32.36,78339.65,0.0,0.84482,0.00018,9.90008]
[1778916243939,32.36,78333.77,0.0,0.84376,0.00018,9.94354]
[1778916245952,32.36,78330.7,0.0,0.84321,0.00018,9.96647]
[1778916248977,32.36,78326.88,0.0,0.84251,0.00018,9.99496]
[1778916250988,32.36,78320.33,0.0,0.84133,0.00018,10.04327]
[1778916252290,32.36,78314.66,0.0,0.84031,0.00018,10.08495]
[1778916255017,32.36,78311.77,0.0,0.83979,0.00018,10.10608]
[1778916258037,32.36,78317.99,0.0,0.84092,0.00018,10.06022]
[1778916263076,32.37,78319.48,0.0,0.84116,0.00018,10.05047]
[1778916268107,32.39,78319.2,0.0,0.84095,0.00018,10.05909]
[1778916273142,32.39,78316.18,0.0,0.84044,0.00018,10.07649]
[1778916274149,32.39,78309.38,0.0,0.8392,0.00018,10.12669]
[1778916278177,32.4,78305.11,0.0,0.8384,0.00018,10.15873]
[1778916282500,32.4,78317.94,0.0,0.84071,0.00018,10.06552]
[1778916283213,32.4,78317.94,0.0,0.8407,0.00018,10.06586]
[1778916288247,32.41,78321.82,0.0,0.84132,0.00018,10.04063]
[1778916292570,32.42,78334.82,0.0,0.84358,0.00018,9.94793]
[1778916293283,32.44,78334.82,0.0,0.84342,0.00018,9.95487]
[1778916294290,32.47,78340.62,0.0,0.84427,0.00018,9.91971]
[1778916296303,32.5,78346.31,0.0,0.84503,0.00018,9.88861]
[1778916300333,32.58,78361.79,0.0,0.8472,0.00017,9.79872]
[1778916305369,32.68,78361.39,0.0,0.84636,0.00017,9.83419]
[1778916310408,32.78,78375.5,0.0,0.84812,0.00017,9.76122]
[1778916311415,32.8,78383.24,0.0,0.84932,0.00017,9.71073]
[1778916316449,32.84,78384.97,0.0,0.84926,0.00017,9.71342]
[1778916321484,32.88,78384.61,0.0,0.84896,0.00017,9.72625]
[1778916326520,32.9,78388.38,0.0,0.84945,0.00017,9.70592]
[1778916331554,32.91,78389.85,0.0,0.84972,0.00017,9.69098]
[1778916336590,32.91,78392.52,0.0,0.85015,0.00017,9.673]
[1778916339612,32.93,78399.63,0.0,0.85121,0.00017,9.62791]
[1778916343642,32.97,78406.34,0.0,0.85205,0.00017,9.59251]
[1778916348675,33.01,78407.59,0.0,0.852,0.00017,9.59462]
[1778916353710,33.02,78408.92,0.0,0.85211,0.00017,9.59]
[1778916358744,33.04,78410.76,0.0,0.85231,0.00017,9.58188]
[1778916363093,33.04,78417.58,0.0,0.85343,0.00017,9.53393]
[1778916367811,33.05,78422.96,0.0,0.8543,0.00017,9.49637]
[1778916373164,33.05,78427.62,0.0,0.85504,0.00017,9.46447]
[1778916378888,33.06,78423.19,0.0,0.85423,0.00017,9.49954]
[1778916383979,33.07,78421.21,0.0,0.85381,0.00017,9.51754]
[1778916385998,33.09,78412.88,0.0,0.85233,0.00017,9.58095]
[1778916389018,33.09,78410.05,0.0,0.85184,0.00017,9.60197]
[1778916394057,33.09,78410.8,0.0,0.85201,0.00017,9.59131]
[1778916399097,33.1,78410.01,0.0,0.85184,0.00017,9.59864]
[1778916403374,33.1,78416.09,0.0,0.85283,0.00017,9.55658]
[1778916405136,33.1,78422.7,0.0,0.85393,0.00017,9.50924]
[1778916406147,33.1,78423.99,0.0,0.85414,0.00017,9.5001]
[1778916409168,33.11,78429.97,0.0,0.85513,0.00017,9.45764]
[1778916410174,33.11,78434.45,0.0,0.85587,0.00017,9.42575]
[1778916415209,33.11,78432.8,0.0,0.85557,0.00017,9.43871]
[1778916420246,33.11,78431.71,0.0,0.85536,0.00017,9.44753]
[1778916425279,33.13,78431.48,0.0,0.85522,0.00017,9.45393]
[1778916427293,33.14,78437.89,0.0,0.85622,0.00016,9.41051]
[1778916428301,33.15,78443.53,0.0,0.85702,0.00016,9.37581]
[1778916432328,33.18,78437.35,0.0,0.8558,0.00016,9.42902]
[1778916433584,33.18,78432.25,0.0,0.85495,0.00017,9.46563]
[1778916436357,33.18,78437.99,0.0,0.85589,0.00016,9.42523]
[1778916441391,33.19,78438.99,0.0,0.85603,0.00016,9.4192]
[1778916446435,33.2,78437.67,0.0,0.85574,0.00016,9.43187]
[1778916451461,33.2,78435.8,0.0,0.85549,0.00017,9.43947]
[1778916456496,33.21,78435.17,0.0,0.85536,0.00017,9.44498]
[1778916459518,33.22,78426.26,0.0,0.85378,0.00017,9.51327]
[1778916464552,33.23,78423.68,0.0,0.8533,0.00017,9.53375]
[1778916466566,33.23,78413.88,0.0,0.85166,0.00017,9.6038]
[1778916470595,33.23,78406.7,0.0,0.85045,0.00017,9.65531]
[1778916475629,33.23,78403.11,0.0,0.84984,0.00017,9.68106]
[1778916480664,33.23,78402.03,0.0,0.84966,0.00017,9.68872]
[1778916485699,33.23,78403.88,0.0,0.84997,0.00017,9.67533]
[1778916490734,33.23,78407.68,0.0,0.85061,0.00017,9.6483]
[1778916495769,33.23,78407.52,0.0,0.85058,0.00017,9.64977]
[1778916500804,33.23,78409.9,0.0,0.85098,0.00017,9.63255]
[1778916504832,33.23,78401.85,0.0,0.84963,0.00017,9.6899]
[1778916510877,33.23,78401.66,0.0,0.84961,0.00017,9.69067]
[1778916515909,33.22,78400.1,0.0,0.84943,0.00017,9.69486]
[1778916520944,33.22,78402.69,0.0,0.84987,0.00017,9.67651]
[1778916525978,33.23,78402.51,0.0,0.84983,0.00017,9.67805]
[1778916532021,33.23,78399.08,0.0,0.84925,0.00017,9.70272]
[1778916537057,33.23,78397.17,0.0,0.84892,0.00017,9.71631]
[1778916542091,33.23,78400.5,0.0,0.84949,0.00017,9.69244]
[1778916547126,33.23,78396.58,0.0,0.84883,0.00017,9.72033]
[1778916552162,33.22,78397.98,0.0,0.84907,0.00017,9.71004]
[1778916557197,33.22,78399.43,0.0,0.84932,0.00017,9.69956]
[1778916562232,33.22,78403.51,0.0,0.85001,0.00017,9.6704]
[1778916567267,33.22,78403.05,0.0,0.84993,0.00017,9.67381]
[1778916573309,33.22,78402.59,0.0,0.84993,0.00017,9.67045]
[1778916578347,33.23,78408.11,0.0,0.85086,0.00017,9.6311]
[1778916581367,33.23,78402.03,0.0,0.84983,0.00017,9.67478]
[1778916584635,33.23,78399.88,0.0,0.84946,0.00017,9.69018]
[1778916590431,33.23,78400.49,0.0,0.84957,0.00017,9.68582]
[1778916595466,33.23,78400.44,0.0,0.84956,0.00017,9.68616]
[1778916600501,33.23,78400.66,0.0,0.8496,0.00017,9.68456]
[1778916603522,33.23,78395.42,0.0,0.84871,0.00017,9.72197]
[1778916606543,33.23,78402.28,0.0,0.84988,0.00017,9.67273]
[1778916611578,33.22,78400.33,0.0,0.84955,0.00017,9.68659]
[1778916616612,33.22,78398.93,0.0,0.84931,0.00017,9.69655]
[1778916618627,33.22,78393.91,0.0,0.84846,0.00017,9.73229]
[1778916620647,33.22,78388.0,0.0,0.84746,0.00017,9.77434]
[1778916622657,33.22,78381.88,0.0,0.84641,0.00017,9.81799]
[1778916627692,33.22,78379.22,0.0,0.84595,0.00017,9.83719]
[1778916632726,33.22,78381.18,0.0,0.84636,0.00017,9.81657]
[1778916634986,33.22,78373.75,0.0,0.84508,0.00017,9.86976]
[1778916639776,33.22,78370.75,0.0,0.84456,0.00017,9.89107]
[1778916643805,33.22,78362.6,0.0,0.84316,0.00017,9.949]
[1778916647833,33.22,78356.09,0.0,0.84204,0.00018,9.99462]
[1778916652868,33.22,78356.58,0.0,0.84212,0.00018,9.99125]
[1778916653874,33.22,78365.05,0.0,0.8436,0.00017,9.93074]
[1778916658910,33.22,78364.46,0.0,0.84349,0.00017,9.93549]
[1778916663945,33.22,78367.7,0.0,0.84404,0.00017,9.9127]
[1778916666965,33.23,78362.14,0.0,0.84301,0.00017,9.95523]
[1778916670994,33.23,78353.82,0.0,0.84154,0.00018,10.01493]
[1778916676030,33.23,78343.84,0.0,0.83978,0.00018,10.08653]
[1778916677037,33.23,78335.98,0.0,0.83838,0.00018,10.1428]
[1778916678044,33.23,78330.11,0.0,0.83734,0.00018,10.18477]
[1778916681068,33.23,78323.06,0.0,0.83609,0.00018,10.23441]
[1778916683083,33.23,78313.24,0.0,0.83433,0.00018,10.30431]
[1778916688115,33.23,78317.35,0.0,0.83508,0.00018,10.27444]
[1778916690130,33.24,78310.77,0.0,0.83384,0.00018,10.32359]
[1778916694157,33.25,78305.47,0.0,0.83283,0.00018,10.36004]
[1778916696176,33.26,78308.42,0.0,0.83331,0.00018,10.34094]
[1778916698185,33.27,78305.26,0.0,0.83268,0.00018,10.36588]
[1778916700199,33.3,78301.05,0.0,0.83172,0.00018,10.40332]
[1778916705478,33.33,78311.11,0.0,0.83333,0.00018,10.34042]
[1778916706241,33.33,78311.11,0.0,0.83332,0.00018,10.34091]
[1778916711277,33.34,78311.7,0.0,0.83337,0.00018,10.33918]
[1778916716313,33.35,78310.54,0.0,0.8331,0.00018,10.34992]
[1778916720339,33.35,78317.17,0.0,0.83426,0.00018,10.30425]
[1778916722357,33.35,78321.39,0.0,0.83501,0.00018,10.27443]
[1778916724367,33.35,78315.4,0.0,0.83392,0.00018,10.31732]
[1778916729402,33.36,78318.12,0.0,0.8344,0.00018,10.29856]
[1778916734438,33.36,78320.14,0.0,0.83474,0.00018,10.28503]
[1778916739473,33.36,78323.26,0.0,0.83528,0.00018,10.26386]
[1778916742494,33.36,78329.38,0.0,0.83636,0.00018,10.22101]
[1778916747532,33.37,78329.49,0.0,0.83634,0.00018,10.22168]
[1778916751566,33.37,78334.62,0.0,0.8373,0.00018,10.17977]
[1778916753582,33.38,78340.86,0.0,0.83839,0.00018,10.13609]
[1778916755831,33.38,78343.07,0.0,0.83876,0.00018,10.12126]
[1778916759620,33.39,78353.27,0.0,0.84052,0.00018,10.05056]
[1778916760629,33.4,78355.38,0.0,0.84078,0.00018,10.04006]
[1778916762642,33.43,78356.14,0.0,0.84068,0.00018,10.0443]
[1778916767677,33.44,78354.59,0.0,0.84035,0.00018,10.05766]
[1778916772713,33.5,78355.64,0.0,0.84016,0.00018,10.06564]
[1778916777746,33.56,78357.76,0.0,0.84006,0.00018,10.07004]
[1778916782784,33.61,78356.67,0.0,0.8395,0.00018,10.09287]
[1778916784796,33.63,78362.08,0.0,0.84032,0.00017,10.05971]
[1778916787818,33.65,78369.16,0.0,0.84141,0.00017,10.01567]
[1778916789831,33.67,78376.77,0.0,0.84258,0.00017,9.96814]
[1778916791845,33.69,78368.32,0.0,0.84098,0.00017,10.03324]
[1778916792852,33.69,78361.73,0.0,0.83982,0.00017,10.08014]
[1778916796113,33.69,78366.74,0.0,0.84068,0.00017,10.04543]
[1778916799901,33.7,78366.83,0.0,0.84067,0.00017,10.04586]
[1778916804936,33.7,78367.24,0.0,0.84071,0.00017,10.04436]
[1778916809972,33.71,78376.64,0.0,0.84231,0.00017,9.97939]
[1778916810978,33.72,78388.46,0.0,0.84429,0.00017,9.89815]
[1778916811985,33.72,78394.12,0.0,0.84529,0.00017,9.85358]
[1778916817023,33.76,78396.24,0.0,0.84539,0.00017,9.84956]
[1778916822055,33.77,78401.07,0.0,0.84615,0.00017,9.81817]
[1778916823062,33.77,78409.47,0.0,0.84757,0.00017,9.75907]
[1778916828097,33.77,78412.89,0.0,0.84814,0.00017,9.73511]
[1778916832125,33.77,78419.99,0.0,0.84932,0.00017,9.6858]
[1778916837160,33.77,78424.61,0.0,0.85009,0.00017,9.65322]
[1778916839174,33.77,78429.96,0.0,0.85098,0.00017,9.61558]
[1778916844210,33.77,78429.94,0.0,0.85098,0.00017,9.61568]
[1778916849248,33.77,78429.41,0.0,0.85089,0.00017,9.61919]
[1778916855291,33.77,78425.18,0.0,0.85021,0.00017,9.64829]
[1778916856692,33.77,78419.2,0.0,0.84921,0.00017,9.69022]
[1778916858311,33.77,78415.3,0.0,0.84857,0.00017,9.71727]
[1778916863349,33.76,78415.01,0.0,0.84854,0.00017,9.71821]
[1778916868382,33.76,78411.56,0.0,0.84799,0.00017,9.74133]
[1778916872410,33.75,78405.36,0.0,0.84705,0.00017,9.77733]
[1778916876832,33.75,78401.59,0.0,0.84643,0.00017,9.80278]
[1778916884494,33.75,78403.97,0.0,0.84688,0.00017,9.78438]
[1778916889529,33.74,78401.7,0.0,0.84652,0.00017,9.79919]
[1778916894564,33.74,78404.96,0.0,0.84711,0.00017,9.7745]
[1778916899601,33.73,78405.59,0.0,0.84726,0.00017,9.76846]
[1778916902621,33.71,78398.68,0.0,0.84625,0.00017,9.81022]
[1778916908664,33.69,78400.79,0.0,0.84674,0.00017,9.78992]
[1778916914706,33.68,78400.01,0.0,0.84665,0.00017,9.79343]
[1778916920750,33.67,78399.94,0.0,0.84672,0.00017,9.79037]
[1778916925783,33.66,78399.28,0.0,0.8467,0.00017,9.79124]
[1778916930817,33.62,78399.33,0.0,0.84697,0.00017,9.77989]
[1778916937254,33.61,78405.69,0.0,0.84818,0.00017,9.72601]
[1778916942901,33.61,78406.13,0.0,0.84828,0.00017,9.72159]
[1778916947936,33.6,78406.24,0.0,0.84834,0.00017,9.71927]
[1778916951965,33.6,78393.31,0.0,0.84617,0.00017,9.80953]
[1778916957396,33.6,78397.35,0.0,0.84689,0.00017,9.77962]
[1778916963042,33.59,78395.41,0.0,0.8466,0.00017,9.79159]
[1778916968078,33.58,78393.99,0.0,0.8464,0.00017,9.80005]
[1778916973112,33.58,78394.32,0.0,0.84649,0.00017,9.79633]
[1778916978147,33.57,78391.58,0.0,0.84606,0.00017,9.81378]
[1778916983182,33.57,78389.82,0.0,0.84582,0.00017,9.82397]
[1778916991238,33.55,78390.64,0.0,0.84612,0.00017,9.80775]
[1778916996273,33.55,78395.55,0.0,0.84701,0.00017,9.77092]
[1778917001308,33.54,78395.71,0.0,0.84708,0.00017,9.76781]
[1778917006343,33.53,78387.26,0.0,0.84569,0.00017,9.82569]
[1778917011379,33.53,78385.69,0.0,0.84548,0.00017,9.83441]
[1778917014400,33.52,78391.33,0.0,0.84647,0.00017,9.79308]
[1778917016415,33.52,78398.08,0.0,0.84764,0.00017,9.74444]
[1778917021448,33.51,78400.74,0.0,0.84813,0.00017,9.72389]
[1778917026483,33.51,78401.73,0.0,0.84834,0.00017,9.71522]
[1778917035547,33.49,78404.08,0.0,0.84887,0.00017,9.69286]
[1778917041588,33.48,78402.6,0.0,0.84866,0.00017,9.70167]
[1778917048036,33.49,78402.03,0.0,0.84855,0.00017,9.70633]
[1778917053674,33.51,78402.36,0.0,0.84854,0.00017,9.70352]
[1778917058717,33.54,78405.49,0.0,0.84886,0.00017,9.6904]
[1778917063752,33.57,78410.65,0.0,0.84951,0.00017,9.6632]
[1778917068175,33.6,78421.82,0.0,0.85113,0.00017,9.59516]
[1778917069794,33.6,78421.51,0.0,0.85107,0.00017,9.59767]
[1778917074829,33.61,78421.91,0.0,0.85109,0.00017,9.5965]
[1778917078245,33.61,78419.19,0.0,0.85061,0.00017,9.61686]
[1778917083892,33.62,78420.2,0.0,0.85075,0.00017,9.61103]
[1778917085906,33.62,78425.49,0.0,0.85162,0.00017,9.57418]
[1778917088315,33.64,78427.57,0.0,0.85181,0.00017,9.56613]
[1778917093962,33.66,78427.6,0.0,0.85166,0.00017,9.5728]
[1778917098997,33.67,78429.58,0.0,0.85196,0.00017,9.56019]
[1778917102018,33.69,78435.93,0.0,0.85287,0.00017,9.52156]
[1778917104031,33.69,78439.49,0.0,0.85344,0.00016,9.4972]
[1778917109067,33.7,78441.1,0.0,0.85366,0.00016,9.48773]
[1778917114102,33.7,78441.61,0.0,0.85381,0.00016,9.47803]
[1778917119139,33.7,78445.0,0.0,0.85435,0.00016,9.45507]
[1778917124176,33.7,78451.3,0.0,0.85539,0.00016,9.41027]
[1778917129209,33.7,78453.39,0.0,0.85573,0.00016,9.3954]
[1778917134245,33.7,78453.71,0.0,0.85579,0.00016,9.39305]
[1778917139280,33.7,78452.86,0.0,0.85565,0.00016,9.39881]
[1778917144317,33.7,78456.12,0.0,0.85617,0.00016,9.37632]
[1778917149350,33.7,78463.64,0.0,0.85736,0.00016,9.32481]
[1778917152372,33.71,78457.67,0.0,0.85638,0.00016,9.36759]
[1778917157405,33.72,78461.26,0.0,0.8569,0.00016,9.34497]
[1778917162442,33.72,78460.59,0.0,0.85673,0.00016,9.35235]
[1778917167476,33.73,78459.16,0.0,0.85644,0.00016,9.36504]
[1778917172512,33.74,78459.22,0.0,0.85647,0.00016,9.36043]
[1778917175532,33.75,78471.66,0.0,0.85844,0.00016,9.27487]
[1778917176539,33.75,78479.74,0.0,0.85972,0.00016,9.21868]
[1778917181575,33.76,78482.04,0.0,0.86004,0.00016,9.20501]
[1778917186609,33.79,78481.39,0.0,0.85968,0.00016,9.22069]
[1778917190638,33.85,78475.69,0.0,0.85838,0.00016,9.27811]
[1778917191644,33.85,78464.42,0.0,0.85656,0.00016,9.35725]
[1778917192651,33.85,78456.11,0.0,0.8552,0.00016,9.41563]
[1778917196679,33.85,78449.21,0.0,0.85406,0.00016,9.46463]
[1778917199088,33.85,78445.13,0.0,0.85339,0.00016,9.49345]
[1778917203758,33.85,78430.62,0.0,0.85099,0.00017,9.59556]
[1778917204762,33.85,78428.42,0.0,0.85062,0.00017,9.61093]
[1778917206775,33.85,78433.46,0.0,0.85146,0.00017,9.57542]
[1778917209158,33.85,78443.16,0.0,0.85307,0.00016,9.50732]
[1778917210804,33.85,78448.51,0.0,0.85394,0.00016,9.46983]
[1778917215838,33.85,78450.26,0.0,0.85422,0.00016,9.45806]
[1778917217851,33.85,78454.81,0.0,0.85495,0.00016,9.42646]
[1778917220873,33.86,78469.69,0.0,0.85735,0.00016,9.32283]
[1778917221880,33.86,78463.73,0.0,0.85638,0.00016,9.36484]
[1778917226916,33.86,78467.2,0.0,0.85691,0.00016,9.34184]
[1778917229298,33.86,78471.37,0.0,0.85757,0.00016,9.3133]
[1778917234972,33.87,78472.03,0.0,0.85774,0.00016,9.30288]
[1778917237993,33.87,78481.14,0.0,0.8592,0.00016,9.23906]
[1778917239368,33.87,78480.58,0.0,0.85911,0.00016,9.24305]
[1778917242021,33.87,78472.12,0.0,0.85775,0.00016,9.3022]
[1778917244036,33.87,78469.49,0.0,0.85733,0.00016,9.32074]
[1778917247056,33.87,78463.23,0.0,0.85632,0.00016,9.36443]
[1778917249438,33.87,78465.36,0.0,0.85666,0.00016,9.34946]
[1778917252091,33.87,78469.92,0.0,0.8574,0.00016,9.31761]
[1778917253098,33.87,78476.12,0.0,0.8584,0.00016,9.27411]
[1778917254106,33.87,78482.06,0.0,0.85935,0.00016,9.23254]
[1778917259511,33.87,78475.58,0.0,0.85831,0.00016,9.27777]
[1778917262167,33.87,78482.01,0.0,0.85934,0.00016,9.23271]
[1778917263173,33.87,78479.3,0.0,0.85891,0.00016,9.25164]
[1778917268208,33.87,78481.66,0.0,0.85929,0.00016,9.23509]
[1778917273243,33.87,78478.27,0.0,0.85875,0.00016,9.25882]
[1778917275257,33.87,78478.45,0.0,0.85878,0.00016,9.25749]
[1778917277270,33.87,78481.2,0.0,0.85922,0.00016,9.23829]
[1778917282306,33.87,78480.57,0.0,0.85911,0.00016,9.24273]
[1778917287341,33.87,78482.71,0.0,0.85945,0.00016,9.22791]
[1778917292375,33.87,78486.15,0.0,0.86009,0.00016,9.19688]
[1778917297410,33.86,78486.53,0.0,0.86015,0.00016,9.19416]
[1778917299428,33.86,78493.26,0.0,0.86121,0.00016,9.14721]
[1778917304460,33.87,78491.25,0.0,0.86089,0.00016,9.16151]
[1778917309495,33.87,78488.37,0.0,0.86043,0.00016,9.18162]
[1778917314531,33.87,78487.16,0.0,0.86024,0.00016,9.18996]
[1778917319582,33.86,78480.36,0.0,0.85917,0.00016,9.2372]
[1778917324616,33.86,78475.42,0.0,0.85839,0.00016,9.27112]
[1778917329652,33.86,78479.11,0.0,0.85899,0.00016,9.24474]
[1778917334687,33.86,78477.35,0.0,0.85872,0.00016,9.25653]
[1778917337707,33.86,78472.14,0.0,0.8579,0.00016,9.29255]
[1778917342745,33.86,78468.44,0.0,0.85732,0.00016,9.31754]
[1778917344757,33.85,78457.6,0.0,0.85558,0.00016,9.39307]
[1778917348786,33.85,78451.12,0.0,0.85454,0.00016,9.4375]
[1778917353821,33.85,78449.28,0.0,0.85436,0.00016,9.44215]
[1778917358856,33.84,78450.16,0.0,0.85453,0.00016,9.43459]
[1778917363889,33.84,78454.23,0.0,0.85523,0.00016,9.40472]
[1778917370310,33.83,78454.44,0.0,0.85531,0.00016,9.40124]
[1778917375974,33.82,78454.43,0.0,0.85535,0.00016,9.39948]
[1778917381009,33.82,78455.17,0.0,0.8555,0.00016,9.39305]
[1778917386044,33.82,78455.56,0.0,0.85559,0.00016,9.38909]
[1778917391080,33.81,78456.61,0.0,0.85579,0.00016,9.38019]
[1778917396115,33.81,78459.52,0.0,0.8563,0.00016,9.35824]
[1778917401150,33.8,78457.77,0.0,0.85605,0.00016,9.369]
[1778917406185,33.8,78457.37,0.0,0.85602,0.00016,9.37029]
[1778917412227,33.79,78457.17,0.0,0.85611,0.00016,9.36312]
[1778917417262,33.79,78455.01,0.0,0.85579,0.00016,9.37683]
[1778917422297,33.78,78454.2,0.0,0.8557,0.00016,9.38104]
[1778917430731,33.77,78453.76,0.0,0.85568,0.00016,9.38149]
[1778917436397,33.77,78452.91,0.0,0.85558,0.00016,9.38597]
[1778917441432,33.73,78452.81,0.0,0.85584,0.00016,9.37433]
[1778917446469,33.72,78452.21,0.0,0.85581,0.00016,9.3759]
[1778917447474,33.72,78457.36,0.0,0.85666,0.00016,9.33917]
[1778917449488,33.7,78464.28,0.0,0.8579,0.00016,9.28536]
[1778917454523,33.69,78463.14,0.0,0.85776,0.00016,9.29135]
[1778917459560,33.69,78462.94,0.0,0.85777,0.00016,9.29075]
[1778917464593,33.68,78462.81,0.0,0.85779,0.00016,9.2897]
[1778917469627,33.58,78458.41,0.0,0.85782,0.00016,9.28789]
[1778917472650,33.5,78452.83,0.0,0.85753,0.00016,9.29699]
[1778917477685,33.4,78452.02,0.0,0.85811,0.00016,9.27104]
[1778917484735,33.38,78452.14,0.0,0.85825,0.00016,9.26502]
[1778917489769,33.35,78451.49,0.0,0.85838,0.00016,9.25931]
[1778917494804,33.32,78444.3,0.0,0.85743,0.00016,9.30026]
[1778917499840,33.31,78440.72,0.0,0.85692,0.00016,9.3224]
[1778917504874,33.3,78441.88,0.0,0.85719,0.00016,9.31069]
[1778917508902,33.27,78449.84,0.0,0.8587,0.00016,9.24464]
[1778917513937,33.24,78450.97,0.0,0.85911,0.00016,9.22699]
[1778917518973,33.17,78452.39,0.0,0.8598,0.00016,9.19604]
[1778917524010,33.14,78454.2,0.0,0.86029,0.00016,9.17457]
[1778917529042,33.13,78454.95,0.0,0.86048,0.00016,9.16623]
[1778917534079,33.12,78452.94,0.0,0.8603,0.00016,9.17084]
[1778917541513,33.11,78453.83,0.0,0.86054,0.00016,9.16032]
[1778917547171,33.1,78454.4,0.0,0.86071,0.00016,9.15269]
[1778917552205,33.09,78455.01,0.0,0.86087,0.00016,9.14545]
[1778917557241,33.08,78454.1,0.0,0.86079,0.00016,9.14907]
[1778917562275,33.07,78454.01,0.0,0.86087,0.00016,9.14531]
[1778917563282,33.07,78448.22,0.0,0.85995,0.00016,9.18585]
[1778917565296,33.03,78443.71,0.0,0.85945,0.00016,9.20784]
[1778917570331,32.99,78442.9,0.0,0.8596,0.00016,9.20075]
[1778917575366,32.98,78442.47,0.0,0.85963,0.00016,9.19949]
[1778917580401,32.94,78439.74,0.0,0.85946,0.00016,9.20685]
[1778917587450,32.92,78439.13,0.0,0.85949,0.00016,9.20516]
[1778917589469,32.92,78428.73,0.0,0.85782,0.00017,9.27824]
[1778917590472,32.91,78420.56,0.0,0.85648,0.00017,9.33612]
[1778917591874,32.86,78423.03,0.0,0.85737,0.00017,9.29394]
[1778917597521,32.75,78419.37,0.0,0.85752,0.00017,9.28714]
[1778917599534,32.71,78417.99,0.0,0.85759,0.00017,9.28363]
[1778917603564,32.67,78429.07,0.0,0.85977,0.00017,9.18865]
[1778917604569,32.66,78434.18,0.0,0.86062,0.00016,9.15107]
[1778917609606,32.66,78434.64,0.0,0.86076,0.00016,9.14502]
[1778917614640,32.65,78436.64,0.0,0.86115,0.00016,9.12782]
[1778917619675,32.64,78435.73,0.0,0.86106,0.00016,9.13167]
[1778917620682,32.64,78430.25,0.0,0.86017,0.00017,9.17082]
[1778917622084,32.63,78428.68,0.0,0.85994,0.00017,9.18095]
[1778917627733,32.62,78423.46,0.0,0.85918,0.00017,9.21413]
[1778917629746,32.59,78419.51,0.0,0.85876,0.00017,9.23223]
[1778917632780,32.55,78426.35,0.0,0.86017,0.00017,9.17035]
[1778917636802,32.54,78417.08,0.0,0.85871,0.00017,9.23428]
[1778917641844,32.5,78414.66,0.0,0.8586,0.00017,9.2388]
[1778917646879,32.48,78412.93,0.0,0.85842,0.00017,9.24675]
[1778917652922,32.47,78412.63,0.0,0.85857,0.00017,9.23675]
[1778917657957,32.45,78410.24,0.0,0.85826,0.00017,9.25032]
[1778917662992,32.44,78405.71,0.0,0.85758,0.00017,9.27942]
[1778917670041,32.42,78404.45,0.0,0.8575,0.00017,9.28302]
[1778917671051,32.42,78395.51,0.0,0.856,0.00017,9.34777]
[1778917676084,32.41,78393.14,0.0,0.85567,0.00017,9.36181]
[1778917681119,32.4,78393.99,0.0,0.85589,0.00017,9.35239]
[1778917686155,32.39,78392.84,0.0,0.85577,0.00017,9.35759]
[1778917691190,32.38,78393.74,0.0,0.856,0.00017,9.34778]
[1778917696225,32.37,78394.44,0.0,0.85619,0.00017,9.3395]
[1778917700258,32.36,78387.22,0.0,0.85501,0.00017,9.38991]
[1778917701262,32.36,78384.29,0.0,0.85452,0.00017,9.41091]
[1778917702667,32.36,78391.62,0.0,0.85579,0.00017,9.35665]
[1778917708310,32.35,78397.24,0.0,0.85683,0.00017,9.3116]
[1778917710324,32.34,78400.67,0.0,0.85744,0.00017,9.28524]
[1778917716366,32.33,78400.15,0.0,0.85751,0.00017,9.27874]
[1778917721401,32.33,78397.82,0.0,0.85718,0.00017,9.29294]
[1778917722806,32.32,78389.57,0.0,0.85579,0.00017,9.35287]
[1778917724422,32.32,78387.09,0.0,0.8554,0.00017,9.36977]
[1778917729457,32.31,78383.48,0.0,0.85486,0.00017,9.393]
[1778917734492,32.3,78383.06,0.0,0.85485,0.00017,9.39339]
[1778917739527,32.29,78377.68,0.0,0.85398,0.00017,9.43037]
[1778917744563,32.28,78375.94,0.0,0.85375,0.00017,9.44039]
[1778917749597,32.28,78375.11,0.0,0.85367,0.00017,9.44367]
[1778917750605,32.27,78381.1,0.0,0.85471,0.00017,9.39906]
[1778917751611,32.27,78382.55,0.0,0.85497,0.00017,9.3879]
[1778917756648,32.26,78376.64,0.0,0.85401,0.00017,9.42895]
[1778917758660,32.26,78373.08,0.0,0.85342,0.00017,9.45405]
[1778917764703,32.25,78373.8,0.0,0.85363,0.00017,9.44532]
[1778917769737,32.24,78376.15,0.0,0.85408,0.00017,9.42598]
[1778917774772,32.24,78376.4,0.0,0.85424,0.00017,9.41586]
[1778917780814,32.23,78375.56,0.0,0.85414,0.00017,9.42014]
[1778917785849,32.23,78375.96,0.0,0.85424,0.00017,9.41576]
[1778917790883,32.22,78376.35,0.0,0.85434,0.00017,9.41138]
[1778917797936,32.22,78376.86,0.0,0.85449,0.00017,9.40513]
[1778917802968,32.21,78383.06,0.0,0.85559,0.00017,9.35794]
[1778917808003,32.21,78380.47,0.0,0.85517,0.00017,9.37567]
[1778917809012,32.21,78368.31,0.0,0.85307,0.00017,9.4653]
[1778917810022,32.21,78364.58,0.0,0.85243,0.00017,9.49248]
[1778917815053,32.2,78366.81,0.0,0.85284,0.00017,9.47517]
[1778917818074,32.2,78353.94,0.0,0.85061,0.00018,9.56946]
[1778917821094,32.2,78348.76,0.0,0.84972,0.00018,9.60675]
[1778917826129,32.19,78345.66,0.0,0.84922,0.00018,9.62768]
[1778917831164,32.19,78346.37,0.0,0.84947,0.00018,9.61373]
[1778917833583,32.17,78351.42,0.0,0.85051,0.00018,9.57018]
[1778917839220,32.16,78352.84,0.0,0.8508,0.00018,9.55798]
[1778917844256,32.16,78352.69,0.0,0.8508,0.00018,9.55779]
[1778917850298,32.14,78355.27,0.0,0.85137,0.00018,9.53377]
[1778917855334,32.14,78354.58,0.0,0.85124,0.00018,9.53917]
[1778917860368,32.14,78354.07,0.0,0.85115,0.00018,9.54325]
[1778917865404,32.14,78353.47,0.0,0.85103,0.00018,9.54799]
[1778917870439,32.14,78352.8,0.0,0.85091,0.00018,9.55325]
[1778917876489,32.15,78352.47,0.0,0.85084,0.00018,9.55606]
[1778917878496,32.15,78362.78,0.0,0.85264,0.00017,9.48009]
[1778917881518,32.15,78370.39,0.0,0.85395,0.00017,9.42452]
[1778917886551,32.15,78371.25,0.0,0.85407,0.00017,9.41928]
[1778917891586,32.16,78373.76,0.0,0.85456,0.00017,9.39504]
[1778917896621,32.16,78373.4,0.0,0.85447,0.00017,9.39884]
[1778917901656,32.16,78373.11,0.0,0.8544,0.00017,9.40213]
[1778917904085,32.16,78363.12,0.0,0.85265,0.00017,9.4763]
[1778917906691,32.17,78362.83,0.0,0.85259,0.00017,9.47882]
[1778917911726,32.17,78365.2,0.0,0.85299,0.00017,9.46195]
[1778917916761,32.17,78368.89,0.0,0.85362,0.00017,9.43543]
[1778917921796,32.17,78367.58,0.0,0.85337,0.00017,9.44588]
[1778917924225,32.17,78362.55,0.0,0.85249,0.00017,9.48328]
[1778917927839,32.18,78373.9,0.0,0.85442,0.00017,9.40116]
[1778917929853,32.19,78374.2,0.0,0.85437,0.00017,9.40336]
[1778917934889,32.23,78379.12,0.0,0.85495,0.00017,9.37878]
[1778917939923,32.25,78379.45,0.0,0.85483,0.00017,9.38381]
[1778917948988,32.26,78379.42,0.0,0.85478,0.00017,9.38599]
[1778917954438,32.26,78379.6,0.0,0.85487,0.00017,9.37912]
[1778917958052,32.26,78372.94,0.0,0.85371,0.00017,9.42873]
[1778917959059,32.27,78371.34,0.0,0.8534,0.00017,9.44187]
[1778917964095,32.27,78372.2,0.0,0.85351,0.00017,9.43714]
[1778917969129,32.27,78373.06,0.0,0.85365,0.00017,9.43138]
[1778917974165,32.28,78371.37,0.0,0.85334,0.00017,9.44437]
[1778917976178,32.28,78363.74,0.0,0.85201,0.00017,9.50069]
[1778917981213,32.28,78366.25,0.0,0.85242,0.00017,9.48359]
[1778917983227,32.28,78359.7,0.0,0.85127,0.00017,9.53218]
[1778917984234,32.29,78353.06,0.0,0.85002,0.00018,9.58472]
[1778917986255,32.31,78350.09,0.0,0.84936,0.00018,9.61241]
[1778917991286,32.34,78345.23,0.0,0.84827,0.00018,9.65801]
[1778917997331,32.35,78339.81,0.0,0.84725,0.00018,9.70054]
[1778917999344,32.35,78332.19,0.0,0.84589,0.00018,9.7566]
[1778918004786,32.35,78328.78,0.0,0.84529,0.00018,9.78139]
[1778918010419,32.37,78328.33,0.0,0.84511,0.00018,9.78886]
[1778918013440,32.38,78322.89,0.0,0.84408,0.00018,9.82756]
[1778918015454,32.39,78314.34,0.0,0.84248,0.00018,9.89285]
[1778918016461,32.39,78320.74,0.0,0.84362,0.00018,9.84642]
[1778918017468,32.4,78322.18,0.0,0.84385,0.00018,9.83704]
[1778918020494,32.41,78310.94,0.0,0.84176,0.00018,9.92204]
[1778918021496,32.43,78308.95,0.0,0.84121,0.00018,9.94416]
[1778918026531,32.49,78309.44,0.0,0.8409,0.00018,9.95696]
[1778918032574,32.55,78314.03,0.0,0.84125,0.00018,9.94307]
[1778918037609,32.6,78316.51,0.0,0.84131,0.00018,9.94095]
[1778918039622,32.62,78310.52,0.0,0.8401,0.00018,9.9901]
[1778918045071,32.67,78312.55,0.0,0.84013,0.00018,9.98898]
[1778918050700,32.72,78309.75,0.0,0.83924,0.00018,10.02492]
[1778918055735,32.73,78309.56,0.0,0.83917,0.00018,10.02759]
[1778918062783,32.73,78305.9,0.0,0.83846,0.00018,10.05609]
[1778918067818,32.76,78303.55,0.0,0.83786,0.00018,10.08015]
[1778918072853,32.8,78303.66,0.0,0.83766,0.00018,10.08471]
[1778918079902,32.86,78303.45,0.0,0.8372,0.00018,10.10341]
[1778918085358,32.86,78302.66,0.0,0.83702,0.00018,10.11049]
[1778918091986,32.87,78298.39,0.0,0.8362,0.00018,10.14305]
[1778918095428,32.87,78304.09,0.0,0.83722,0.00018,10.10243]
[1778918101051,32.87,78301.35,0.0,0.83669,0.00018,10.12342]
[1778918106086,32.88,78305.92,0.0,0.83751,0.00018,10.09114]
[1778918108104,32.88,78315.48,0.0,0.83923,0.00018,10.02242]
[1778918109108,32.88,78320.18,0.0,0.84008,0.00018,9.98871]
[1778918112129,32.88,78329.98,0.0,0.84181,0.00018,9.91865]
[1778918114143,32.88,78336.91,0.0,0.84305,0.00018,9.86852]
[1778918115568,32.88,78343.51,0.0,0.84422,0.00018,9.82082]
[1778918116156,32.88,78343.51,0.0,0.84422,0.00018,9.82092]
[1778918121191,32.88,78344.18,0.0,0.84432,0.00018,9.81666]
[1778918123206,32.88,78337.68,0.0,0.84316,0.00018,9.86393]
[1778918124215,32.88,78330.33,0.0,0.84185,0.00018,9.91715]
[1778918125641,32.88,78331.06,0.0,0.84198,0.00018,9.91186]
[1778918131263,32.88,78331.53,0.0,0.84215,0.00018,9.90167]
[1778918136298,32.88,78331.99,0.0,0.84223,0.00018,9.89837]
[1778918141333,32.88,78333.01,0.0,0.84241,0.00018,9.89102]
[1778918146366,32.88,78334.86,0.0,0.84274,0.00018,9.87768]
[1778918150399,32.88,78328.07,0.0,0.84153,0.00018,9.92686]
[1778918151403,32.88,78320.04,0.0,0.84008,0.00018,9.98505]
[1778918152410,32.89,78315.05,0.0,0.83917,0.00018,10.02142]
[1778918157446,32.89,78313.1,0.0,0.83879,0.00018,10.03686]
[1778918162482,32.9,78313.33,0.0,0.83879,0.00018,10.03672]
[1778918169540,32.9,78310.61,0.0,0.83824,0.00018,10.05854]
[1778918174572,32.91,78309.58,0.0,0.83802,0.00018,10.06763]
[1778918179607,32.91,78311.04,0.0,0.83824,0.00018,10.05866]
[1778918184642,32.92,78311.43,0.0,0.83827,0.00018,10.05739]
[1778918189679,32.93,78311.29,0.0,0.8382,0.00018,10.06023]
[1778918194713,32.94,78314.25,0.0,0.83871,0.00018,10.03657]
[1778918199749,32.95,78313.73,0.0,0.83858,0.00018,10.04191]
[1778918204783,32.95,78312.55,0.0,0.83833,0.00018,10.05189]
[1778918209818,32.96,78311.09,0.0,0.83803,0.00018,10.06389]
[1778918214853,32.96,78308.06,0.0,0.83744,0.00018,10.08717]
[1778918221902,32.97,78306.36,0.0,0.83708,0.00018,10.10141]
[1778918226938,32.97,78304.14,0.0,0.83664,0.00018,10.11881]
[1778918231972,32.98,78303.81,0.0,0.83655,0.00018,10.12256]
[1778918237007,32.98,78302.34,0.0,0.83625,0.00018,10.13453]
[1778918240029,32.99,78295.54,0.0,0.83498,0.00018,10.18428]
[1778918245064,32.99,78295.43,0.0,0.83494,0.00018,10.18613]
[1778918253121,32.99,78294.05,0.0,0.83473,0.00018,10.19087]
[1778918259163,33.0,78295.28,0.0,0.83492,0.00018,10.18326]
[1778918262184,33.0,78302.71,0.0,0.83626,0.00018,10.13041]
[1778918263191,33.0,78305.84,0.0,0.83683,0.00018,10.10815]
[1778918266651,33.01,78311.99,0.0,0.83792,0.00018,10.06485]
[1778918272254,33.01,78313.33,0.0,0.83811,0.00018,10.05735]
[1778918277289,33.02,78315.9,0.0,0.83853,0.00018,10.04055]
[1778918282325,33.02,78318.82,0.0,0.83901,0.00018,10.02134]
[1778918287363,33.03,78322.25,0.0,0.83959,0.00018,9.99853]
[1778918290381,33.03,78328.8,0.0,0.84074,0.00018,9.9524]
[1778918295416,33.04,78333.76,0.0,0.84159,0.00018,9.91794]
[1778918300451,33.04,78335.25,0.0,0.84183,0.00018,9.90851]
[1778918305488,33.05,78343.54,0.0,0.84327,0.00018,9.84991]
[1778918310523,33.05,78348.99,0.0,0.84423,0.00018,9.81108]
[1778918315559,33.05,78353.06,0.0,0.84501,0.00018,9.77553]
[1778918320593,33.05,78346.46,0.0,0.84383,0.00018,9.82378]
[1778918321600,33.05,78343.8,0.0,0.84336,0.00018,9.843]
[1778918324621,33.05,78341.76,0.0,0.84299,0.00018,9.8578]
[1778918329659,33.05,78346.39,0.0,0.84381,0.00018,9.8247]
[1778918335698,33.05,78345.03,0.0,0.84356,0.00018,9.83481]
[1778918340734,33.06,78345.22,0.0,0.84359,0.00018,9.83366]
[1778918345768,33.06,78347.83,0.0,0.84404,0.00018,9.81509]
[1778918347781,33.06,78349.62,0.0,0.84436,0.00018,9.8024]
[1778918352818,33.06,78344.36,0.0,0.84342,0.00018,9.84066]
[1778918357853,33.06,78344.56,0.0,0.84344,0.00018,9.83951]
[1778918362892,33.06,78344.94,0.0,0.8435,0.00018,9.83726]
[1778918367924,33.06,78344.87,0.0,0.84348,0.00018,9.83824]
[1778918372958,33.06,78340.99,0.0,0.84286,0.00018,9.85972]
[1778918378999,33.06,78344.28,0.0,0.84347,0.00018,9.83503]
[1778918384039,33.06,78347.97,0.0,0.84414,0.00018,9.80768]
[1778918389074,33.06,78349.74,0.0,0.84447,0.00018,9.79417]
[1778918394109,33.05,78352.34,0.0,0.84495,0.00018,9.77474]
[1778918396123,33.05,78347.01,0.0,0.84403,0.00018,9.81229]
[1778918397564,33.05,78341.18,0.0,0.843,0.00018,9.85402]
[1778918400153,33.05,78341.49,0.0,0.84308,0.00018,9.85097]
[1778918401374,33.05,78341.49,0.0,0.84308,0.00018,9.85097]
[1778918402886,33.05,78342.01,0.0,0.84317,0.00018,9.84723]
[1778918400092,33.05,78342.01,0.0,0.84317,0.00018,9.84723]
[1778918411942,33.05,78342.01,0.0,0.84317,0.00018,9.84723]
[1778918415310,33.05,78353.37,0.0,0.84517,0.00018,9.76549]
[1778918421319,33.05,78350.52,0.0,0.84467,0.00018,9.78599]
[1778918426351,33.05,78352.22,0.0,0.84497,0.00018,9.77376]
[1778918427816,33.05,78357.34,0.0,0.84587,0.00018,9.73692]
[1778918433422,33.05,78357.12,0.0,0.84591,0.00018,9.73167]
[1778918435436,33.05,78365.34,0.0,0.84735,0.00017,9.67253]
[1778918440457,33.05,78367.97,0.0,0.84781,0.00017,9.65361]
[1778918445492,33.05,78367.17,0.0,0.84767,0.00017,9.65936]
[1778918448513,33.04,78365.68,0.0,0.84743,0.00017,9.6693]
[1778918453548,33.03,78366.48,0.0,0.84766,0.00017,9.65936]
[1778918455562,33.02,78373.49,0.0,0.84893,0.00017,9.60688]
[1778918458030,33.02,78382.98,0.0,0.85061,0.00017,9.5367]
[1778918463625,33.0,78385.03,0.0,0.85108,0.00017,9.51671]
[1778918464625,33.0,78372.48,0.0,0.84894,0.00017,9.6061]
[1778918466639,32.99,78365.24,0.0,0.84774,0.00017,9.65621]
[1778918471674,32.97,78366.42,0.0,0.84806,0.00017,9.64253]
[1778918476709,32.96,78363.42,0.0,0.84764,0.00017,9.6602]
[1778918485772,32.94,78362.49,0.0,0.84763,0.00017,9.66022]
[1778918491813,32.92,78362.82,0.0,0.84788,0.00017,9.64659]
[1778918493828,32.92,78350.83,0.0,0.84581,0.00018,9.73163]
[1778918498863,32.9,78347.95,0.0,0.84541,0.00018,9.74825]
[1778918503898,32.89,78349.72,0.0,0.84581,0.00018,9.73148]
[1778918510947,32.88,78348.57,0.0,0.84571,0.00018,9.73582]
[1778918515982,32.87,78347.99,0.0,0.84567,0.00018,9.73716]
[1778918522024,32.86,78348.6,0.0,0.84586,0.00018,9.72934]
[1778918527060,32.85,78350.07,0.0,0.8462,0.00018,9.7153]
[1778918532097,32.84,78330.19,0.0,0.84275,0.00018,9.85602]
[1778918533102,32.83,78328.73,0.0,0.8425,0.00018,9.86611]
[1778918538594,32.82,78326.82,0.0,0.84223,0.00018,9.87699]
[1778918545186,32.81,78322.65,0.0,0.84156,0.00018,9.90419]
[1778918550221,32.81,78320.36,0.0,0.84121,0.00018,9.91821]
[1778918556263,32.8,78320.72,0.0,0.84139,0.00018,9.90722]
[1778918561298,32.8,78319.55,0.0,0.84121,0.00018,9.9145]
[1778918566334,32.79,78310.85,0.0,0.83966,0.00018,9.97669]
[1778918568804,32.79,78308.35,0.0,0.83922,0.00018,9.99428]
[1778918571368,32.79,78301.6,0.0,0.838,0.00018,10.04282]
[1778918572375,32.79,78300.63,0.0,0.83783,0.00018,10.04958]
[1778918576403,32.78,78298.27,0.0,0.83743,0.00018,10.06542]
[1778918581440,32.78,78300.02,0.0,0.83779,0.00018,10.05106]
[1778918586475,32.77,78298.12,0.0,0.83747,0.00018,10.06377]
[1778918588944,32.77,78308.05,0.0,0.8393,0.00018,9.99113]
[1778918594532,32.77,78312.08,0.0,0.84005,0.00018,9.96112]
[1778918597552,32.77,78317.25,0.0,0.84099,0.00018,9.92321]
[1778918602588,32.77,78322.38,0.0,0.84193,0.00018,9.88565]
[1778918605608,32.77,78326.71,0.0,0.8427,0.00018,9.85421]
[1778918610648,32.77,78328.19,0.0,0.84296,0.00018,9.84372]
[1778918611650,32.77,78334.55,0.0,0.84418,0.00018,9.79084]
[1778918616687,32.77,78337.07,0.0,0.84461,0.00018,9.77337]
[1778918621721,32.78,78345.99,0.0,0.84616,0.00018,9.70978]
[1778918626756,32.78,78350.28,0.0,0.84688,0.00018,9.68011]
[1778918632799,32.79,78347.37,0.0,0.84633,0.00018,9.70302]
[1778918637833,32.79,78347.01,0.0,0.84623,0.00018,9.7071]
[1778918642867,32.8,78346.1,0.0,0.84603,0.00018,9.71507]
[1778918647903,32.8,78347.13,0.0,0.84618,0.00018,9.70897]
[1778918653945,32.81,78348.04,0.0,0.8463,0.00018,9.70405]
[1778918658980,32.81,78347.72,0.0,0.84621,0.00018,9.70775]
[1778918664015,32.81,78344.52,0.0,0.84562,0.00018,9.73219]
[1778918669052,32.82,78346.16,0.0,0.84588,0.00018,9.72154]
[1778918674088,32.82,78346.4,0.0,0.84598,0.00018,9.71418]
[1778918679123,32.83,78346.89,0.0,0.84603,0.00018,9.71185]
[1778918684158,32.83,78350.21,0.0,0.84662,0.00018,9.68784]
[1778918690200,32.83,78353.07,0.0,0.84712,0.00018,9.66726]
[1778918695238,32.83,78354.63,0.0,0.84739,0.00018,9.65612]
[1778918701280,32.82,78357.05,0.0,0.84784,0.00018,9.63753]
[1778918704300,32.82,78345.57,0.0,0.84582,0.00018,9.72066]
[1778918708328,32.82,78342.29,0.0,0.84524,0.00018,9.74429]
[1778918714370,32.82,78340.97,0.0,0.84501,0.00018,9.75362]
[1778918719860,32.82,78337.05,0.0,0.84432,0.00018,9.78178]
[1778918725471,32.82,78336.89,0.0,0.8443,0.00018,9.78264]
[1778918727484,32.82,78325.84,0.0,0.84233,0.00018,9.86255]
[1778918728492,32.82,78321.98,0.0,0.84164,0.00018,9.89036]
[1778918733527,32.82,78322.33,0.0,0.84181,0.00018,9.88005]
[1778918740000,32.81,78322.16,0.0,0.84181,0.00018,9.8802]
[1778918746618,32.81,78318.46,0.0,0.84118,0.00018,9.90536]
[1778918751653,32.8,78319.14,0.0,0.84135,0.00018,9.89866]
[1778918756688,32.8,78318.66,0.0,0.84131,0.00018,9.90024]
[1778918761724,32.79,78323.43,0.0,0.84221,0.00018,9.86359]
[1778918770210,32.78,78323.15,0.0,0.84224,0.00018,9.86234]
[1778918777835,32.77,78322.45,0.0,0.84219,0.00018,9.86465]
[1778918782872,32.76,78322.66,0.0,0.84226,0.00018,9.8615]
[1778918787907,32.76,78323.82,0.0,0.84251,0.00018,9.85161]
[1778918792940,32.75,78326.45,0.0,0.8431,0.00018,9.82426]
[1778918797976,32.75,78325.6,0.0,0.84297,0.00018,9.82916]
[1778918804019,32.74,78324.7,0.0,0.84285,0.00018,9.83413]
[1778918805027,32.74,78332.4,0.0,0.84423,0.00018,9.77801]
[1778918809056,32.74,78338.19,0.0,0.84528,0.00018,9.73543]
[1778918814089,32.74,78341.23,0.0,0.84585,0.00018,9.71191]
[1778918819125,32.73,78339.89,0.0,0.84565,0.00018,9.72027]
[1778918824159,32.73,78341.13,0.0,0.8459,0.00018,9.70988]
[1778918825165,32.73,78353.02,0.0,0.848,0.00018,9.62333]
[1778918826172,32.73,78358.69,0.0,0.849,0.00017,9.58203]
[1778918831208,32.72,78363.58,0.0,0.84986,0.00017,9.5461]
[1778918836242,32.72,78364.2,0.0,0.84998,0.00017,9.54131]
[1778918841277,32.72,78365.57,0.0,0.85022,0.00017,9.53103]
[1778918846312,32.72,78367.09,0.0,0.8505,0.00017,9.51966]
[1778918852357,32.72,78368.16,0.0,0.85077,0.00017,9.50472]
[1778918855378,32.72,78373.94,0.0,0.85177,0.00017,9.46275]
[1778918858399,32.72,78379.36,0.0,0.85271,0.00017,9.42354]
[1778918863434,32.73,78387.81,0.0,0.85411,0.00017,9.36406]
[1778918866455,32.71,78380.12,0.0,0.85291,0.00017,9.41477]
[1778918869482,32.68,78378.56,0.0,0.85286,0.00017,9.41679]
[1778918875524,32.63,78377.61,0.0,0.8531,0.00017,9.40639]
[1778918880992,32.61,78378.71,0.0,0.85338,0.00017,9.39439]
[1778918886600,32.61,78380.16,0.0,0.85366,0.00017,9.3826]
[1778918891063,32.61,78387.2,0.0,0.85489,0.00017,9.33028]
[1778918896670,32.6,78387.13,0.0,0.8549,0.00017,9.33002]
[1778918901705,32.6,78386.21,0.0,0.85476,0.00017,9.33592]
[1778918906740,32.6,78385.46,0.0,0.85465,0.00017,9.34059]
[1778918917820,32.56,78389.01,0.0,0.85561,0.00017,9.29601]
[1778918923863,32.48,78390.45,0.0,0.85644,0.00017,9.26042]
[1778918924870,32.48,78397.49,0.0,0.85764,0.00017,9.20847]
[1778918925878,32.48,78397.19,0.0,0.8576,0.00017,9.21016]
[1778918929905,32.46,78390.08,0.0,0.85654,0.00017,9.2559]
[1778918931343,32.44,78388.61,0.0,0.85642,0.00017,9.26067]
[1778918936954,32.43,78387.35,0.0,0.85627,0.00017,9.26723]
[1778918941991,32.41,78389.43,0.0,0.85682,0.00017,9.24373]
[1778918947024,32.39,78386.58,0.0,0.85641,0.00017,9.26091]
[1778918954073,32.38,78386.2,0.0,0.85644,0.00017,9.25954]
[1778918960115,32.37,78384.75,0.0,0.85628,0.00017,9.26661]
[1778918965152,32.36,78385.16,0.0,0.85641,0.00017,9.26074]
[1778918971623,32.35,78384.58,0.0,0.85647,0.00017,9.25477]
[1778918977235,32.34,78384.58,0.0,0.85655,0.00017,9.25146]
[1778918982269,32.33,78383.39,0.0,0.85641,0.00017,9.25746]
[1778918991333,32.32,78382.39,0.0,0.85635,0.00017,9.25995]
[1778919001403,32.3,78382.35,0.0,0.85646,0.00017,9.25505]
[1778919003416,32.3,78373.81,0.0,0.85502,0.00017,9.31668]
[1778919008451,32.29,78373.4,0.0,0.85502,0.00017,9.31664]
[1778919015500,32.27,78373.56,0.0,0.85514,0.00017,9.31119]
[1778919022555,32.26,78376.96,0.0,0.85583,0.00017,9.28207]
[1778919027587,32.25,78379.13,0.0,0.85625,0.00017,9.26391]
[1778919032622,32.25,78378.89,0.0,0.85634,0.00017,9.25668]
[1778919039671,32.24,78377.56,0.0,0.85618,0.00017,9.26341]
[1778919047728,32.23,78377.95,0.0,0.85633,0.00017,9.25706]
[1778919052763,32.22,78377.43,0.0,0.85629,0.00017,9.2587]
[1778919057798,32.21,78381.35,0.0,0.85701,0.00017,9.22766]
[1778919062832,32.21,78382.42,0.0,0.85724,0.00017,9.21777]
[1778919067866,32.2,78373.78,0.0,0.85581,0.00017,9.27934]
[1778919070889,32.2,78371.33,0.0,0.85542,0.00017,9.2959]
[1778919077938,32.18,78372.94,0.0,0.85578,0.00017,9.28056]
[1778919088008,32.17,78372.89,0.0,0.85588,0.00017,9.27598]
[1778919093043,32.16,78373.93,0.0,0.8562,0.00017,9.25901]
[1778919098078,32.15,78373.95,0.0,0.85626,0.00017,9.25645]
[1778919108148,32.14,78374.39,0.0,0.85644,0.00017,9.24846]
[1778919118218,32.12,78375.88,0.0,0.85682,0.00017,9.23239]
[1778919123253,32.12,78378.1,0.0,0.85725,0.00017,9.21386]
[1778919128288,32.11,78381.82,0.0,0.85793,0.00017,9.18435]
[1778919135337,32.1,78381.54,0.0,0.85795,0.00017,9.18371]
[1778919142825,32.07,78378.85,0.0,0.85771,0.00017,9.19388]
[1778919148428,32.06,78378.22,0.0,0.85769,0.00017,9.19461]
[1778919156484,32.01,78380.08,0.0,0.85845,0.00017,9.15846]
[1778919161521,32.0,78377.07,0.0,0.858,0.00017,9.17783]
[1778919163533,32.0,78382.26,0.0,0.85891,0.00017,9.1383]
[1778919164541,32.0,78391.44,0.0,0.86049,0.00017,9.06993]
[1778919169575,31.96,78395.54,0.0,0.86145,0.00017,9.02775]
[1778919174610,31.94,78396.96,0.0,0.86189,0.00017,9.00856]
[1778919181660,31.92,78397.02,0.0,0.862,0.00017,9.00367]
[1778919186696,31.91,78402.28,0.0,0.86295,0.00017,8.96169]
[1778919187702,31.91,78408.23,0.0,0.86396,0.00017,8.91713]
[1778919192739,31.9,78408.41,0.0,0.86405,0.00017,8.91315]
[1778919197772,31.9,78409.64,0.0,0.86431,0.00017,8.90149]
[1778919202825,31.89,78410.45,0.0,0.8645,0.00017,8.89305]
[1778919204822,31.86,78397.9,0.0,0.86261,0.00017,8.97641]
[1778919205828,31.86,78397.9,0.0,0.86262,0.00017,8.97584]
[1778919211875,31.85,78395.66,0.0,0.8624,0.00017,8.98224]
[1778919213317,31.83,78387.06,0.0,0.86107,0.00017,9.04063]
[1778919214891,31.81,78384.5,0.0,0.86077,0.00017,9.05358]
[1778919219927,31.8,78381.53,0.0,0.86033,0.00017,9.07246]
[1778919224961,31.79,78377.25,0.0,0.85967,0.00017,9.10097]
[1778919232018,31.78,78377.2,0.0,0.85977,0.00017,9.09656]
[1778919239071,31.76,78376.01,0.0,0.85968,0.00017,9.1006]
[1778919242094,31.76,78369.28,0.0,0.85857,0.00017,9.1487]
[1778919248133,31.74,78368.57,0.0,0.85855,0.00017,9.14948]
[1778919253599,31.73,78368.88,0.0,0.8587,0.00017,9.14274]
[1778919259210,31.72,78368.34,0.0,0.85869,0.00017,9.14311]
[1778919265252,31.7,78368.53,0.0,0.85882,0.00017,9.13735]
[1778919270287,31.69,78366.84,0.0,0.85861,0.00017,9.14638]
[1778919275326,31.68,78359.81,0.0,0.85757,0.00017,9.18802]
[1778919280358,31.67,78361.5,0.0,0.85792,0.00017,9.17284]
[1778919285393,31.67,78362.36,0.0,0.85813,0.00017,9.16395]
[1778919291435,31.66,78360.72,0.0,0.85791,0.00017,9.17315]
[1778919296470,31.65,78363.08,0.0,0.85838,0.00017,9.15296]
[1778919301505,31.64,78362.77,0.0,0.85838,0.00017,9.15282]
[1778919306542,31.63,78363.87,0.0,0.85863,0.00017,9.14217]
[1778919311576,31.63,78363.52,0.0,0.85862,0.00017,9.14237]
[1778919318625,31.62,78364.75,0.0,0.85891,0.00017,9.12986]
[1778919323659,31.61,78364.84,0.0,0.85901,0.00017,9.1255]
[1778919330710,31.59,78365.06,0.0,0.85917,0.00017,9.11867]
[1778919340780,31.57,78367.06,0.0,0.85976,0.00017,9.08971]
[1778919345814,31.56,78366.51,0.0,0.85974,0.00017,9.09034]
[1778919350848,31.55,78368.38,0.0,0.86014,0.00017,9.0729]
[1778919356890,31.53,78365.93,0.0,0.85981,0.00017,9.08723]
[1778919361926,31.52,78366.36,0.0,0.85996,0.00017,9.0806]
[1778919371995,31.5,78366.45,0.0,0.86013,0.00017,9.07322]
[1778919377030,31.49,78366.7,0.0,0.86025,0.00017,9.06804]
[1778919382074,31.48,78366.61,0.0,0.86031,0.00017,9.06553]
[1778919387101,31.48,78367.99,0.0,0.86061,0.00017,9.05208]
[1778919392135,31.47,78369.87,0.0,0.86109,0.00017,9.02818]
[1778919397171,31.46,78368.8,0.0,0.86097,0.00017,9.03342]
[1778919403213,31.45,78367.84,0.0,0.86088,0.00017,9.03729]
[1778919408249,31.44,78367.42,0.0,0.86087,0.00017,9.03771]
[1778919413283,31.43,78367.41,0.0,0.86093,0.00017,9.03507]
[1778919420333,31.42,78367.08,0.0,0.86096,0.00017,9.03369]
[1778919425367,31.41,78366.57,0.0,0.86093,0.00017,9.0347]
[1778919431410,31.4,78366.32,0.0,0.86097,0.00017,9.03312]
[1778919437455,31.39,78366.16,0.0,0.86102,0.00017,9.03083]
[1778919444939,31.38,78365.78,0.0,0.86106,0.00017,9.029]
[1778919451550,31.36,78365.51,0.0,0.86119,0.00017,9.02004]
[1778919457593,31.35,78365.2,0.0,0.86121,0.00017,9.01886]
[1778919462627,31.34,78360.09,0.0,0.8604,0.00017,9.05443]
[1778919468670,31.33,78360.04,0.0,0.86047,0.00017,9.05102]
[1778919473705,31.32,78358.25,0.0,0.86023,0.00017,9.06134]
[1778919478739,31.31,78358.66,0.0,0.86038,0.00017,9.05507]
[1778919483775,31.31,78361.13,0.0,0.86088,0.00017,9.03338]
[1778919489816,31.3,78365.25,0.0,0.86166,0.00017,8.99892]
[1778919495290,31.29,78364.31,0.0,0.86156,0.00017,9.00343]
[1778919503914,31.27,78364.31,0.0,0.86166,0.00017,8.99883]
[1778919508949,31.27,78362.13,0.0,0.86134,0.00017,9.0128]
[1778919513984,31.26,78362.03,0.0,0.86147,0.00017,9.00416]
[1778919519019,31.25,78361.64,0.0,0.86146,0.00017,9.0046]
[1778919526071,31.24,78361.87,0.0,0.86157,0.00017,8.99935]
[1778919531106,31.23,78362.3,0.0,0.8617,0.00017,8.99362]
[1778919536142,31.23,78360.4,0.0,0.86143,0.00017,9.00557]
[1778919541176,31.22,78358.67,0.0,0.86119,0.00017,9.01585]
[1778919546210,31.21,78354.35,0.0,0.8605,0.00017,9.04602]
[1778919551246,31.2,78354.54,0.0,0.86059,0.00017,9.04183]
[1778919556281,31.19,78358.74,0.0,0.86139,0.00017,9.0073]
[1778919562323,31.18,78359.21,0.0,0.86154,0.00017,9.0006]
[1778919568365,31.17,78360.23,0.0,0.8618,0.00017,8.98914]
[1778919574409,31.16,78363.2,0.0,0.86249,0.00017,8.95587]
[1778919579442,31.15,78362.32,0.0,0.86241,0.00017,8.95938]
[1778919584477,31.14,78362.3,0.0,0.86247,0.00017,8.95632]
[1778919589513,31.13,78364.87,0.0,0.86299,0.00017,8.93362]
[1778919594547,31.12,78366.98,0.0,0.86342,0.00017,8.91463]
[1778919599582,31.12,78367.27,0.0,0.86354,0.00017,8.90956]
[1778919604617,31.11,78366.99,0.0,0.86355,0.00017,8.90891]
[1778919609652,31.1,78368.55,0.0,0.86388,0.00017,8.89433]
[1778919613686,31.09,78363.2,0.0,0.863,0.00017,8.93284]
[1778919616131,31.09,78360.78,0.0,0.86263,0.00017,8.94941]
[1778919621736,31.08,78358.12,0.0,0.86224,0.00017,8.96611]
[1778919622760,31.08,78351.45,0.0,0.86109,0.00017,9.0163]
[1778919626203,31.07,78345.97,0.0,0.86017,0.00018,9.05622]
[1778919628784,31.06,78339.94,0.0,0.85916,0.00018,9.10022]
[1778919634827,31.05,78340.18,0.0,0.85938,0.00018,9.0874]
[1778919641876,31.04,78338.45,0.0,0.85918,0.00018,9.09571]
[1778919646911,31.03,78339.78,0.0,0.8595,0.00018,9.0821]
[1778919648926,31.02,78331.01,0.0,0.85797,0.00018,9.14761]
[1778919653960,31.01,78326.74,0.0,0.8573,0.00018,9.17632]
[1778919660004,31.0,78322.33,0.0,0.85663,0.00018,9.20515]
[1778919664033,30.99,78328.83,0.0,0.85786,0.00018,9.15217]
[1778919668059,30.98,78335.36,0.0,0.85909,0.00018,9.09927]
[1778919676114,30.96,78339.63,0.0,0.85997,0.00018,9.06132]
[1778919681149,30.95,78338.93,0.0,0.85992,0.00018,9.06345]
[1778919687192,30.84,78341.23,0.0,0.86117,0.00018,9.00866]
[1778919692227,30.73,78342.47,0.0,0.86237,0.00018,8.95233]
[1778919697263,30.62,78341.22,0.0,0.86297,0.00018,8.92544]
[1778919705318,30.5,78340.46,0.0,0.86375,0.00018,8.8905]
[1778919710355,30.49,78338.8,0.0,0.86353,0.00018,8.90029]
[1778919716840,30.48,78336.4,0.0,0.8632,0.00018,8.91454]
[1778919723444,30.47,78336.6,0.0,0.86332,0.00018,8.9093]
[1778919730493,30.46,78336.9,0.0,0.86347,0.00018,8.90276]
[1778919735528,30.45,78337.52,0.0,0.86365,0.00018,8.89501]
[1778919739573,30.44,78346.59,0.0,0.86529,0.00018,8.82235]
[1778919740581,30.44,78353.71,0.0,0.86654,0.00017,8.7667]
[1778919741588,30.44,78356.42,0.0,0.86702,0.00017,8.74532]
[1778919747142,30.39,78361.58,0.0,0.86826,0.00017,8.68973]
[1778919752666,30.29,78360.06,0.0,0.86887,0.00017,8.65889]
[1778919757701,30.2,78358.09,0.0,0.86922,0.00017,8.64242]
[1778919762736,30.15,78351.67,0.0,0.86853,0.00017,8.67324]
[1778919767771,30.11,78350.76,0.0,0.86867,0.00017,8.6666]
[1778919772807,30.1,78347.34,0.0,0.86814,0.00017,8.69043]
[1778919777354,30.07,78340.44,0.0,0.8672,0.00018,8.73237]
[1778919782878,30.06,78336.16,0.0,0.8665,0.00018,8.76346]
[1778919788920,30.05,78334.15,0.0,0.86622,0.00018,8.77594]
[1778919794962,30.04,78331.99,0.0,0.86592,0.00018,8.7895]
[1778919802011,30.03,78331.99,0.0,0.86602,0.00018,8.78488]
[1778919807046,30.02,78332.54,0.0,0.86618,0.00018,8.77767]
[1778919812081,30.01,78329.2,0.0,0.86574,0.00018,8.79413]
[1778919817116,30.01,78324.85,0.0,0.86501,0.00018,8.82649]
[1778919820137,30.0,78331.26,0.0,0.86617,0.00018,8.77489]
[1778919826178,29.99,78331.88,0.0,0.86636,0.00018,8.76651]
[1778919829200,29.99,78338.54,0.0,0.86757,0.00018,8.71228]
[1778919834235,29.98,78340.53,0.0,0.868,0.00018,8.69297]
[1778919841285,29.96,78340.8,0.0,0.86816,0.00018,8.68588]
[1778919843300,29.96,78346.7,0.0,0.86922,0.00017,8.63824]
[1778919849341,29.95,78349.98,0.0,0.86987,0.00017,8.60887]
[1778919855384,29.94,78348.85,0.0,0.86975,0.00017,8.61428]
[1778919861424,29.93,78347.64,0.0,0.86961,0.00017,8.62036]
[1778919866461,29.92,78350.78,0.0,0.87022,0.00017,8.59304]
[1778919871495,29.92,78355.24,0.0,0.87113,0.00017,8.54868]
[1778919876530,29.91,78350.09,0.0,0.87029,0.00017,8.58651]
[1778919881566,29.9,78351.77,0.0,0.87064,0.00017,8.57062]
[1778919888129,29.89,78355.31,0.0,0.87133,0.00017,8.53934]
[1778919895667,29.88,78356.29,0.0,0.87157,0.00017,8.52823]
[1778919901712,29.88,78357.26,0.0,0.87181,0.00017,8.51768]
[1778919906744,29.87,78357.3,0.0,0.87187,0.00017,8.51493]
[1778919911779,29.86,78357.92,0.0,0.87202,0.00017,8.50764]
[1778919916814,29.86,78358.56,0.0,0.87219,0.00017,8.5002]
[1778919921851,29.85,78358.9,0.0,0.8723,0.00017,8.49514]
[1778919924870,29.84,78349.66,0.0,0.87073,0.00017,8.56635]
[1778919925877,29.84,78349.59,0.0,0.87073,0.00017,8.56633]
[1778919931919,29.83,78348.64,0.0,0.87072,0.00017,8.56355]
[1778919938480,29.82,78345.82,0.0,0.87032,0.00017,8.58188]
[1778919946017,29.81,78341.99,0.0,0.86973,0.00017,8.60822]
[1778919953067,29.8,78340.87,0.0,0.86962,0.00018,8.61322]
[1778919957095,29.8,78334.0,0.0,0.86846,0.00018,8.66528]
[1778919960116,29.79,78329.6,0.0,0.86772,0.00018,8.69848]
[1778919965154,29.78,78330.58,0.0,0.86795,0.00018,8.6883]
[1778919976226,29.77,78331.81,0.0,0.86826,0.00018,8.67428]
[1778919981264,29.77,78333.89,0.0,0.86867,0.00018,8.65588]
[1778919986299,29.76,78333.77,0.0,0.86869,0.00018,8.65488]
[1778919991336,29.76,78333.85,0.0,0.86883,0.00018,8.64542]
[1778919998383,29.75,78335.38,0.0,0.86916,0.00018,8.63068]
[1778920007449,29.74,78335.82,0.0,0.86931,0.00018,8.6239]
[1778920012481,29.73,78335.6,0.0,0.86931,0.00018,8.6238]
[1778920019530,29.73,78335.56,0.0,0.86936,0.00018,8.62154]
[1778920024565,29.72,78338.88,0.0,0.86999,0.00018,8.59323]
[1778920029600,29.72,78338.48,0.0,0.86997,0.00018,8.59411]
[1778920034635,29.71,78338.22,0.0,0.86996,0.00018,8.59455]
[1778920046721,29.7,78337.72,0.0,0.86995,0.00018,8.59463]
[1778920051753,29.7,78339.12,0.0,0.87031,0.00018,8.57527]
[1778920059326,29.69,78336.7,0.0,0.86997,0.00018,8.59049]
[1778920069396,29.67,78336.95,0.0,0.87012,0.00018,8.58379]
[1778920076931,29.66,78336.67,0.0,0.87014,0.00018,8.58283]
[1778920081965,29.66,78336.54,0.0,0.87017,0.00018,8.58169]
[1778920087000,29.65,78338.24,0.0,0.87051,0.00018,8.56616]
[1778920092037,29.65,78335.66,0.0,0.8701,0.00018,8.5846]
[1778920097072,29.64,78335.57,0.0,0.87013,0.00018,8.58324]
[1778920102107,29.64,78335.57,0.0,0.87017,0.00018,8.5812]
[1778920107142,29.63,78335.78,0.0,0.87026,0.00018,8.57744]
[1778920113184,29.62,78336.03,0.0,0.87044,0.00018,8.56596]
[1778920118221,29.62,78337.29,0.0,0.87071,0.00018,8.55384]
[1778920123254,29.61,78338.12,0.0,0.8709,0.00018,8.54524]
[1778920129297,29.6,78340.78,0.0,0.87143,0.00017,8.52131]
[1778920136347,29.6,78340.67,0.0,0.87147,0.00017,8.51933]
[1778920141383,29.59,78342.48,0.0,0.87183,0.00017,8.50306]
[1778920146417,29.58,78347.08,0.0,0.87267,0.00017,8.46479]
[1778920151455,29.58,78346.89,0.0,0.87267,0.00017,8.46465]
[1778920156489,29.58,78344.54,0.0,0.8723,0.00017,8.48152]
[1778920157498,29.58,78337.08,0.0,0.871,0.00018,8.54052]
[1778920162532,29.57,78339.35,0.0,0.87142,0.00017,8.52125]
[1778920167567,29.57,78341.17,0.0,0.87178,0.00017,8.50509]
[1778920173611,29.56,78341.16,0.0,0.87192,0.00017,8.49573]
[1778920180176,29.55,78340.5,0.0,0.87186,0.00017,8.49834]
[1778920185694,29.55,78340.59,0.0,0.87193,0.00017,8.49504]
[1778920190728,29.54,78342.4,0.0,0.87229,0.00017,8.47866]
[1778920196770,29.53,78342.45,0.0,0.87235,0.00017,8.47598]
[1778920201805,29.53,78341.42,0.0,0.87221,0.00017,8.48231]
[1778920206840,29.52,78338.3,0.0,0.8717,0.00017,8.50527]
[1778920211875,29.52,78337.01,0.0,0.87152,0.00018,8.51354]
[1778920217917,29.51,78337.12,0.0,0.87159,0.00018,8.51033]
[1778920222952,29.51,78331.3,0.0,0.87061,0.00018,8.55474]
[1778920226980,29.5,78328.53,0.0,0.87015,0.00018,8.57531]
[1778920230527,29.5,78339.04,0.0,0.87204,0.00017,8.49006]
[1778920232019,29.5,78338.87,0.0,0.8721,0.00017,8.48426]
[1778920237051,29.49,78340.16,0.0,0.87235,0.00017,8.47262]
[1778920242088,29.49,78345.6,0.0,0.87333,0.00017,8.42789]
[1778920247122,29.49,78348.1,0.0,0.8738,0.00017,8.40659]
[1778920250670,29.48,78365.36,0.0,0.87679,0.00017,8.26872]
[1778920252158,29.48,78369.26,0.0,0.87745,0.00017,8.23779]
[1778920257192,29.48,78370.83,0.0,0.87773,0.00017,8.22496]
[1778920262229,29.48,78372.26,0.0,0.87798,0.00017,8.21326]
[1778920267263,29.48,78371.05,0.0,0.87778,0.00017,8.22241]
[1778920272300,29.47,78374.35,0.0,0.87839,0.00017,8.19403]
[1778920277336,29.47,78380.65,0.0,0.8795,0.00017,8.14207]
[1778920280881,29.46,78389.39,0.0,0.88099,0.00017,8.07172]
[1778920282374,29.45,78392.02,0.0,0.88149,0.00017,8.04803]
[1778920285394,29.43,78397.09,0.0,0.88249,0.00016,8.00037]
[1778920288415,29.39,78401.31,0.0,0.88352,0.00016,7.95116]
[1778920290953,29.36,78407.64,0.0,0.88483,0.00016,7.88804]
[1778920293450,29.34,78411.72,0.0,0.88572,0.00016,7.84227]
[1778920298488,29.3,78409.35,0.0,0.8856,0.00016,7.84788]
[1778920303525,29.29,78410.13,0.0,0.88582,0.00016,7.83725]
[1778920308558,29.28,78423.78,0.0,0.8881,0.00016,7.72681]
[1778920313591,29.27,78427.54,0.0,0.88881,0.00016,7.69204]
[1778920318626,29.24,78430.48,0.0,0.88952,0.00016,7.65673]
[1778920323661,29.23,78436.05,0.0,0.89044,0.00016,7.61184]
[1778920329704,29.23,78430.96,0.0,0.88966,0.00016,7.64985]
[1778920334739,29.22,78432.16,0.0,0.88988,0.00016,7.63897]
[1778920339772,29.22,78433.92,0.0,0.89019,0.00016,7.62378]
[1778920341792,29.22,78444.83,0.0,0.89192,0.00016,7.53851]
[1778920346823,29.22,78447.82,0.0,0.8924,0.00016,7.51461]
[1778920351857,29.22,78447.74,0.0,0.89248,0.00016,7.5079]
[1778920358906,29.21,78450.76,0.0,0.89296,0.00016,7.48386]
[1778920363942,29.21,78448.3,0.0,0.89259,0.00016,7.5025]
[1778920365957,29.21,78442.35,0.0,0.89166,0.00016,7.5484]
[1778920370990,29.21,78441.63,0.0,0.89157,0.00016,7.55311]
[1778920376025,29.21,78441.6,0.0,0.89158,0.00016,7.55242]
[1778920381060,29.21,78439.59,0.0,0.89129,0.00016,7.56708]
[1778920382067,29.21,78432.42,0.0,0.89016,0.00016,7.6227]
[1778920383077,29.2,78426.91,0.0,0.88929,0.00016,7.66541]
[1778920388109,29.2,78423.83,0.0,0.88883,0.00016,7.68775]
[1778920395158,29.19,78420.46,0.0,0.88834,0.00016,7.71168]
[1778920400193,29.19,78417.17,0.0,0.88785,0.00016,7.73577]
[1778920401730,29.19,78399.28,0.0,0.88495,0.00016,7.87577]
[1778920403214,29.19,78395.28,0.0,0.8843,0.00016,7.9069]
[1778920408248,29.18,78395.76,0.0,0.88443,0.00016,7.90084]
[1778920414291,29.17,78395.94,0.0,0.8846,0.00016,7.88995]
[1778920421870,29.16,78396.07,0.0,0.88469,0.00016,7.88547]
[1778920425368,29.16,78403.65,0.0,0.88596,0.00016,7.82445]
[1778920427382,29.16,78406.4,0.0,0.88642,0.00016,7.80215]
[1778920432417,29.16,78408.47,0.0,0.88678,0.00016,7.7844]
[1778920440477,29.15,78407.61,0.0,0.88668,0.00016,7.78918]
[1778920442012,29.15,78400.76,0.0,0.88558,0.00016,7.84263]
[1778920447523,29.15,78400.49,0.0,0.88556,0.00016,7.84319]
[1778920452557,29.14,78400.59,0.0,0.88561,0.00016,7.84084]
[1778920457592,29.14,78402.2,0.0,0.88591,0.00016,7.82656]
[1778920465647,29.13,78403.66,0.0,0.88619,0.00016,7.81279]
[1778920472224,29.13,78402.51,0.0,0.88613,0.00016,7.81308]
[1778920477733,29.12,78402.84,0.0,0.88621,0.00016,7.80905]
[1778920482768,29.12,78403.82,0.0,0.8864,0.00016,7.79993]
[1778920487808,29.12,78407.64,0.0,0.88705,0.00016,7.76843]
[1778920490824,29.11,78401.84,0.0,0.88612,0.00016,7.81334]
[1778920497873,29.11,78400.21,0.0,0.8859,0.00016,7.8241]
[1778920500895,29.1,78391.07,0.0,0.88442,0.00017,7.89527]
[1778920505929,29.1,78390.92,0.0,0.88441,0.00017,7.89564]
[1778920512521,29.1,78388.99,0.0,0.8841,0.00017,7.91027]
[1778920522591,29.1,78387.32,0.0,0.88385,0.00017,7.92229]
[1778920528083,29.1,78391.21,0.0,0.88451,0.00017,7.89079]
[1778920533118,29.1,78392.37,0.0,0.88479,0.00016,7.87462]
[1778920543189,29.1,78388.23,0.0,0.88409,0.00017,7.90787]
[1778920552803,29.1,78385.74,0.0,0.88368,0.00017,7.92785]
[1778920561320,29.1,78384.89,0.0,0.88353,0.00017,7.93467]
[1778920567361,29.1,78384.95,0.0,0.88354,0.00017,7.9342]
[1778920572949,29.1,78383.78,0.0,0.88335,0.00017,7.94347]
[1778920578437,29.1,78383.76,0.0,0.88335,0.00017,7.94358]
[1778920583473,29.1,78383.32,0.0,0.88327,0.00017,7.94702]
[1778920588507,29.1,78383.78,0.0,0.88335,0.00017,7.94329]
[1778920593542,29.1,78382.95,0.0,0.8833,0.00017,7.94298]
[1778920603161,29.1,78382.77,0.0,0.88327,0.00017,7.94422]
[1778920610661,29.1,78381.18,0.0,0.88301,0.00017,7.95663]
[1778920611669,29.1,78373.24,0.0,0.88168,0.00017,8.01968]
[1778920613231,29.1,78376.4,0.0,0.88222,0.00017,7.9943]
[1778920618716,29.09,78377.9,0.0,0.88248,0.00017,7.9819]
[1778920625766,29.09,78377.76,0.0,0.88247,0.00017,7.98242]
[1778920630804,29.09,78376.15,0.0,0.88221,0.00017,7.99472]
[1778920636843,29.09,78380.96,0.0,0.88303,0.00017,7.95587]
[1778920643893,29.09,78380.96,0.0,0.88304,0.00017,7.9552]
[1778920648928,29.09,78379.17,0.0,0.88275,0.00017,7.96889]
[1778920656985,29.08,78378.83,0.0,0.8828,0.00017,7.96382]
[1778920658998,29.08,78390.47,0.0,0.88473,0.00017,7.87144]
[1778920665041,29.08,78393.65,0.0,0.88525,0.00016,7.84666]
[1778920670076,29.08,78392.0,0.0,0.88501,0.00016,7.85826]
[1778920676135,29.08,78392.29,0.0,0.88509,0.00016,7.85429]
[1778920678149,29.07,78387.25,0.0,0.88427,0.00017,7.89357]
[1778920683779,29.07,78391.44,0.0,0.88499,0.00016,7.85895]
[1778920689229,29.07,78390.07,0.0,0.8848,0.00017,7.8683]
[1778920691241,29.07,78403.8,0.0,0.88706,0.00016,7.75952]
[1778920693256,29.07,78409.69,0.0,0.88801,0.00016,7.71307]
[1778920699297,29.07,78411.44,0.0,0.8883,0.00016,7.69923]
[1778920702318,29.07,78416.68,0.0,0.88914,0.00016,7.65815]
[1778920707353,29.07,78415.79,0.0,0.88899,0.00016,7.66541]
[1778920709368,29.07,78410.33,0.0,0.88811,0.00016,7.70834]
[1778920714402,29.07,78410.79,0.0,0.88827,0.00016,7.69772]
[1778920719436,29.07,78410.82,0.0,0.88828,0.00016,7.69727]
[1778920726486,29.06,78409.4,0.0,0.88806,0.00016,7.70811]
[1778920731520,29.06,78409.71,0.0,0.88811,0.00016,7.70538]
[1778920736556,29.06,78411.71,0.0,0.88844,0.00016,7.68937]
[1778920738571,29.06,78421.08,0.0,0.88995,0.00016,7.61574]
[1778920739577,29.06,78429.24,0.0,0.89125,0.00016,7.55193]
[1778920740584,29.06,78433.27,0.0,0.89188,0.00016,7.52061]
[1778920745621,29.07,78431.04,0.0,0.89151,0.00016,7.53893]
[1778920750655,29.07,78431.28,0.0,0.89153,0.00016,7.53774]
[1778920755691,29.07,78431.83,0.0,0.89161,0.00016,7.53392]
[1778920764342,29.07,78433.22,0.0,0.89181,0.00016,7.52389]
[1778920772812,29.07,78435.31,0.0,0.89221,0.00016,7.50173]
[1778920777847,29.08,78435.07,0.0,0.89215,0.00016,7.50434]
[1778920782883,29.08,78436.43,0.0,0.89235,0.00016,7.49457]
[1778920787918,29.08,78437.02,0.0,0.89243,0.00016,7.4908]
[1778920794552,29.08,78436.94,0.0,0.89239,0.00016,7.49262]
[1778920800005,29.09,78435.1,0.0,0.89208,0.00016,7.50783]
[1778920806045,29.09,78434.66,0.0,0.892,0.00016,7.51224]
[1778920811083,29.09,78437.99,0.0,0.8925,0.00016,7.48734]
[1778920816118,29.09,78442.72,0.0,0.89322,0.00016,7.45171]
[1778920822160,29.1,78447.42,0.0,0.89391,0.00016,7.41707]
[1778920827194,29.1,78447.68,0.0,0.89392,0.00016,7.41672]
[1778920832230,29.11,78446.78,0.0,0.89383,0.00016,7.41855]
[1778920837265,29.11,78445.21,0.0,0.89355,0.00016,7.43229]
[1778920839298,29.11,78464.73,0.0,0.89656,0.00015,7.28162]
[1778920840301,29.11,78473.53,0.0,0.89789,0.00015,7.21416]
[1778920841307,29.11,78459.41,0.0,0.89574,0.00015,7.3229]
[1778920842316,29.11,78451.4,0.0,0.89451,0.00015,7.38476]
[1778920844330,29.11,78442.66,0.0,0.89313,0.00016,7.4532]
[1778920846342,29.11,78436.55,0.0,0.89217,0.00016,7.50122]
[1778920851377,29.12,78434.48,0.0,0.89179,0.00016,7.51958]
[1778920856413,29.13,78433.73,0.0,0.89163,0.00016,7.52751]
[1778920864468,29.13,78432.98,0.0,0.89148,0.00016,7.53535]
[1778920869504,29.13,78430.6,0.0,0.89107,0.00016,7.55522]
[1778920874539,29.14,78429.88,0.0,0.89093,0.00016,7.56211]
[1778920880582,29.14,78429.5,0.0,0.89085,0.00016,7.5665]
[1778920886624,29.14,78425.9,0.0,0.89025,0.00016,7.59587]
[1778920891658,29.15,78428.63,0.0,0.89074,0.00016,7.56895]
[1778920899714,29.15,78428.99,0.0,0.89076,0.00016,7.56793]
[1778920905330,29.15,78429.98,0.0,0.89089,0.00016,7.56147]
[1778920910791,29.16,78435.11,0.0,0.89168,0.00016,7.52258]
[1778920911799,29.16,78447.43,0.0,0.89361,0.00016,7.42715]
[1778920913812,29.16,78448.2,0.0,0.89371,0.00016,7.42199]
[1778920918849,29.17,78443.27,0.0,0.8929,0.00016,7.46226]
[1778920923883,29.17,78443.5,0.0,0.8929,0.00016,7.46215]
[1778920930933,29.18,78443.95,0.0,0.89293,0.00016,7.46102]
[1778920932947,29.18,78450.13,0.0,0.89388,0.00016,7.41384]
[1778920937983,29.18,78451.19,0.0,0.894,0.00016,7.40772]
[1778920945610,29.19,78450.39,0.0,0.89381,0.00016,7.41721]
[1778920951073,29.2,78450.03,0.0,0.8938,0.00016,7.41525]
[1778920958124,29.2,78448.74,0.0,0.89354,0.00016,7.42802]
[1778920963158,29.21,78449.77,0.0,0.89366,0.00016,7.42192]
[1778920968193,29.21,78451.46,0.0,0.89389,0.00016,7.41075]
[1778920974236,29.22,78455.44,0.0,0.89445,0.00015,7.38287]
[1778920982291,29.23,78455.04,0.0,0.89432,0.00015,7.3893]
[1778920992358,29.24,78455.89,0.0,0.89437,0.00015,7.38693]
[1778921002428,29.25,78455.12,0.0,0.89417,0.00015,7.3969]
[1778921012498,29.26,78454.56,0.0,0.89409,0.00015,7.39839]
[1778921020557,29.27,78454.16,0.0,0.89396,0.00015,7.40456]
[1778921026177,29.27,78453.59,0.0,0.89384,0.00015,7.41086]
[1778921031636,29.28,78453.59,0.0,0.89379,0.00015,7.41312]
[1778921036671,29.28,78453.21,0.0,0.89369,0.00015,7.418]
[1778921041706,29.29,78452.86,0.0,0.8936,0.00016,7.42251]
[1778921045734,29.29,78458.33,0.0,0.89442,0.00015,7.38183]
[1778921051776,29.3,78458.66,0.0,0.89442,0.00015,7.38177]
[1778921056811,29.3,78458.94,0.0,0.89443,0.00015,7.38163]
[1778921061846,29.31,78457.82,0.0,0.89421,0.00015,7.39224]
[1778921064867,29.31,78452.28,0.0,0.89333,0.00016,7.43607]
[1778921073930,29.32,78453.07,0.0,0.89348,0.00016,7.42613]
[1778921076529,29.32,78444.3,0.0,0.89209,0.00016,7.49478]
[1778921077957,29.32,78440.84,0.0,0.89155,0.00016,7.52178]
[1778921079973,29.32,78435.19,0.0,0.89065,0.00016,7.56589]
[1778921084000,29.32,78430.07,0.0,0.88983,0.00016,7.60607]
[1778921086600,29.32,78426.36,0.0,0.88924,0.00016,7.63506]
[1778921088028,29.32,78420.22,0.0,0.88826,0.00016,7.68288]
[1778921089037,29.33,78418.97,0.0,0.88805,0.00016,7.69277]
[1778921090042,29.33,78412.31,0.0,0.88698,0.00016,7.74479]
[1778921091049,29.33,78407.29,0.0,0.88616,0.00016,7.784]
[1778921093063,29.32,78406.2,0.0,0.88599,0.00016,7.79239]
[1778921098101,29.32,78406.45,0.0,0.88603,0.00016,7.79027]
[1778921100117,29.32,78412.81,0.0,0.88707,0.00016,7.74044]
[1778921101121,29.32,78414.13,0.0,0.88728,0.00016,7.73015]
[1778921106742,29.32,78413.21,0.0,0.88713,0.00016,7.73757]
[1778921112198,29.33,78413.29,0.0,0.88713,0.00016,7.73717]
[1778921117233,29.33,78411.45,0.0,0.88683,0.00016,7.75181]
[1778921125290,29.33,78412.71,0.0,0.88703,0.00016,7.74246]
[1778921130326,29.33,78404.93,0.0,0.88576,0.00016,7.80359]
[1778921133347,29.33,78401.21,0.0,0.88523,0.00016,7.82582]
[1778921139390,29.33,78402.75,0.0,0.88549,0.00016,7.81336]
[1778921144424,29.33,78403.32,0.0,0.88559,0.00016,7.80861]
[1778921149460,29.33,78402.9,0.0,0.88553,0.00016,7.81168]
[1778921151475,29.33,78390.99,0.0,0.88357,0.00017,7.90508]
[1778921153487,29.32,78385.87,0.0,0.88273,0.00017,7.9452]
[1778921158522,29.32,78373.17,0.0,0.88062,0.00017,8.04469]
[1778921163557,29.32,78374.92,0.0,0.88093,0.00017,8.02987]
[1778921164564,29.32,78380.74,0.0,0.88191,0.00017,7.98382]
[1778921170612,29.32,78379.76,0.0,0.88176,0.00017,7.99097]
[1778921176654,29.32,78379.31,0.0,0.8817,0.00017,7.99381]
[1778921180682,29.32,78384.61,0.0,0.88259,0.00017,7.9516]
[1778921185718,29.31,78387.84,0.0,0.88313,0.00017,7.92584]
[1778921193772,29.31,78388.21,0.0,0.88328,0.00017,7.91587]
[1778921204850,29.31,78386.29,0.0,0.88297,0.00017,7.93084]
[1778921209885,29.31,78385.81,0.0,0.88289,0.00017,7.93461]
[1778921214920,29.31,78384.79,0.0,0.88272,0.00017,7.94264]
[1778921219956,29.31,78384.52,0.0,0.88267,0.00017,7.94473]
[1778921224992,29.31,78385.62,0.0,0.88286,0.00017,7.93603]
[1778921230027,29.31,78394.34,0.0,0.88431,0.00016,7.86726]
[1778921236083,29.31,78393.53,0.0,0.88419,0.00016,7.87289]
[1778921241117,29.31,78392.36,0.0,0.88401,0.00017,7.88144]
[1778921246155,29.31,78387.4,0.0,0.8832,0.00017,7.91969]
[1778921251189,29.3,78387.82,0.0,0.88337,0.00017,7.90864]
[1778921256224,29.3,78385.48,0.0,0.88301,0.00017,7.9261]
[1778921261259,29.3,78386.02,0.0,0.88312,0.00017,7.9208]
[1778921262267,29.3,78377.55,0.0,0.88171,0.00017,7.98741]
[1778921263274,29.3,78374.6,0.0,0.88122,0.00017,8.01041]
[1778921268308,29.29,78376.09,0.0,0.88151,0.00017,7.99688]
[1778921275357,29.29,78377.39,0.0,0.88177,0.00017,7.98429]
[1778921280391,29.28,78377.1,0.0,0.88176,0.00017,7.98487]
[1778921285426,29.28,78379.03,0.0,0.88212,0.00017,7.96789]
[1778921292476,29.27,78380.28,0.0,0.88238,0.00017,7.95559]
[1778921297511,29.27,78381.51,0.0,0.88262,0.00017,7.94416]
[1778921302550,29.26,78378.98,0.0,0.88224,0.00017,7.96195]
[1778921306574,29.26,78367.35,0.0,0.88031,0.00017,8.05309]
[1778921308589,29.26,78354.07,0.0,0.87806,0.00017,8.15785]
[1778921314630,29.23,78351.02,0.0,0.87782,0.00017,8.16602]
[1778921320674,29.19,78349.01,0.0,0.87784,0.00017,8.16478]
[1778921325709,29.16,78348.96,0.0,0.87806,0.00017,8.1541]
[1778921330745,29.15,78346.58,0.0,0.87769,0.00017,8.17139]
[1778921331751,29.15,78339.28,0.0,0.87643,0.00017,8.22954]
[1778921336788,29.11,78340.87,0.0,0.87705,0.00017,8.2007]
[1778921341821,29.06,78337.64,0.0,0.87688,0.00017,8.20842]
[1778921347863,29.04,78336.36,0.0,0.87681,0.00017,8.21135]
[1778921352898,29.04,78336.76,0.0,0.87692,0.00017,8.20659]
[1778921355919,29.03,78344.87,0.0,0.87834,0.00017,8.14059]
[1778921360954,29.03,78345.22,0.0,0.87843,0.00017,8.13658]
[1778921365989,29.03,78342.39,0.0,0.87797,0.00017,8.15803]
[1778921371025,29.02,78344.01,0.0,0.87836,0.00017,8.13697]
[1778921378647,29.02,78343.92,0.0,0.87837,0.00017,8.1362]
[1778921384115,29.02,78346.2,0.0,0.87878,0.00017,8.11713]
[1778921389154,29.02,78348.25,0.0,0.87915,0.00017,8.10001]
[1778921394184,29.01,78348.58,0.0,0.87922,0.00017,8.09669]
[1778921399222,29.01,78348.36,0.0,0.8792,0.00017,8.09774]
[1778921404259,29.01,78349.88,0.0,0.87948,0.00017,8.08465]
[1778921408859,29.01,78341.38,0.0,0.87804,0.00017,8.15177]
[1778921414331,29.0,78340.79,0.0,0.87796,0.00017,8.15517]
[1778921419366,29.0,78335.89,0.0,0.87714,0.00017,8.19331]
[1778921425407,29.0,78333.93,0.0,0.87681,0.00017,8.20828]
[1778921430442,29.0,78330.21,0.0,0.87615,0.00018,8.23882]
[1778921439068,29.0,78329.09,0.0,0.87601,0.00018,8.24199]
[1778921444540,29.01,78325.37,0.0,0.87532,0.00018,8.27383]
[1778921450582,29.02,78321.33,0.0,0.87454,0.00018,8.30945]
[1778921455617,29.02,78321.57,0.0,0.87453,0.00018,8.30995]
[1778921460653,29.03,78323.74,0.0,0.87486,0.00018,8.29491]
[1778921466695,29.04,78327.92,0.0,0.87553,0.00018,8.26447]
[1778921475757,29.05,78327.54,0.0,0.87535,0.00018,8.27287]
[1778921481800,29.06,78327.62,0.0,0.87529,0.00018,8.27536]
[1778921486835,29.07,78325.56,0.0,0.87488,0.00018,8.29439]
[1778921492884,29.07,78326.06,0.0,0.87499,0.00018,8.28637]
[1778921499933,29.08,78326.48,0.0,0.87499,0.00018,8.28643]
[1778921509560,29.1,78325.97,0.0,0.8748,0.00018,8.29483]
[1778921516045,29.1,78325.37,0.0,0.87463,0.00018,8.30294]
[1778921521081,29.11,78325.04,0.0,0.87452,0.00018,8.30792]
[1778921522088,29.11,78332.5,0.0,0.87582,0.00017,8.24858]
[1778921523095,29.11,78342.42,0.0,0.87753,0.00017,8.16947]
[1778921528131,29.12,78343.77,0.0,0.87773,0.00017,8.16048]
[1778921533164,29.12,78342.87,0.0,0.87754,0.00017,8.16941]
[1778921536185,29.13,78337.28,0.0,0.87655,0.00017,8.21512]
[1778921541220,29.13,78340.01,0.0,0.87699,0.00017,8.19462]
[1778921549840,29.14,78340.3,0.0,0.87699,0.00017,8.1948]
[1778921555325,29.14,78341.17,0.0,0.87719,0.00017,8.18234]
[1778921556330,29.14,78346.93,0.0,0.87818,0.00017,8.13659]
[1778921557337,29.14,78355.58,0.0,0.87966,0.00017,8.06794]
[1778921558344,29.14,78360.87,0.0,0.88055,0.00017,8.02626]
[1778921559909,29.14,78364.14,0.0,0.88109,0.00017,8.00095]
[1778921568414,29.14,78366.5,0.0,0.88151,0.00017,7.98156]
[1778921569980,29.14,78354.14,0.0,0.87941,0.00017,8.07971]
[1778921571435,29.14,78354.95,0.0,0.87955,0.00017,8.07316]
[1778921576470,29.14,78355.3,0.0,0.87964,0.00017,8.06879]
[1778921581508,29.13,78357.03,0.0,0.87997,0.00017,8.0534]
[1778921586542,29.13,78357.73,0.0,0.88013,0.00017,8.04619]
[1778921593590,29.12,78358.74,0.0,0.88034,0.00017,8.0359]
[1778921598627,29.12,78359.07,0.0,0.88043,0.00017,8.03177]
[1778921601648,29.12,78364.34,0.0,0.88134,0.00017,7.98905]
[1778921605690,29.11,78369.2,0.0,0.88218,0.00017,7.94966]
[1778921607700,29.11,78358.93,0.0,0.88045,0.00017,8.03098]
[1778921608707,29.11,78356.41,0.0,0.88003,0.00017,8.05079]
[1778921614750,29.11,78356.37,0.0,0.88014,0.00017,8.04247]
[1778921620332,29.1,78358.8,0.0,0.88059,0.00017,8.02146]
[1778921625831,29.1,78358.9,0.0,0.88063,0.00017,8.01934]
[1778921630862,29.1,78361.93,0.0,0.88117,0.00017,7.99411]
[1778921640472,29.09,78361.82,0.0,0.8812,0.00017,7.99297]
[1778921648988,29.09,78361.96,0.0,0.88125,0.00017,7.99039]
[1778921654025,29.09,78362.21,0.0,0.88131,0.00017,7.98756]
[1778921660068,29.08,78362.21,0.0,0.88133,0.00017,7.98643]
[1778921666109,29.08,78362.55,0.0,0.88141,0.00017,7.98283]
[1778921671144,29.08,78362.78,0.0,0.88155,0.00017,7.97343]
[1778921681214,29.08,78362.54,0.0,0.88153,0.00017,7.97402]
[1778921686251,29.07,78361.18,0.0,0.88132,0.00017,7.98418]
[1778921696320,29.07,78360.95,0.0,0.88131,0.00017,7.98455]
[1778921702362,29.07,78362.03,0.0,0.88151,0.00017,7.97495]
[1778921706390,29.07,78352.44,0.0,0.87989,0.00017,8.05073]
[1778921707400,29.06,78349.62,0.0,0.87942,0.00017,8.07299]
[1778921713439,29.06,78350.07,0.0,0.87951,0.00017,8.06875]
[1778921717467,29.06,78357.2,0.0,0.88075,0.00017,8.01097]
[1778921718474,29.06,78366.52,0.0,0.88233,0.00017,7.93648]
[1778921719483,29.06,78369.17,0.0,0.88278,0.00017,7.91525]
[1778921724516,29.06,78369.04,0.0,0.88277,0.00017,7.91565]
[1778921729551,29.06,78369.57,0.0,0.88287,0.00017,7.9108]
[1778921734589,29.05,78369.18,0.0,0.88291,0.00017,7.90643]
[1778921741176,29.05,78369.46,0.0,0.88297,0.00017,7.90332]
[1778921747679,29.05,78371.38,0.0,0.88331,0.00017,7.88734]
[1778921753722,29.05,78371.04,0.0,0.88327,0.00017,7.88933]
[1778921759764,29.05,78370.49,0.0,0.88319,0.00017,7.89296]
[1778921764801,29.04,78369.84,0.0,0.88309,0.00017,7.89749]
[1778921769834,29.04,78367.71,0.0,0.88275,0.00017,7.91373]
[1778921776883,29.04,78367.36,0.0,0.88271,0.00017,7.91554]
[1778921781918,29.04,78364.87,0.0,0.88231,0.00017,7.93465]
[1778921787960,29.04,78358.97,0.0,0.88133,0.00017,7.98059]
[1778921794003,29.03,78359.7,0.0,0.88156,0.00017,7.9666]
[1778921800048,29.03,78359.4,0.0,0.88154,0.00017,7.9677]
[1778921801054,29.03,78365.14,0.0,0.88252,0.00017,7.92175]
[1778921803067,29.03,78366.63,0.0,0.88277,0.00017,7.90961]
[1778921808103,29.03,78360.11,0.0,0.88169,0.00017,7.96087]
[1778921813138,29.02,78362.02,0.0,0.88203,0.00017,7.94467]
[1778921818174,29.02,78357.35,0.0,0.88126,0.00017,7.98092]
[1778921822202,29.02,78351.06,0.0,0.8802,0.00017,8.03031]
[1778921827237,29.02,78348.1,0.0,0.87971,0.00017,8.05325]
[1778921829251,29.02,78342.69,0.0,0.87878,0.00017,8.09622]
[1778921834285,29.02,78338.44,0.0,0.87805,0.00017,8.13036]
[1778921839321,29.01,78340.41,0.0,0.87839,0.00017,8.11437]
[1778921845363,29.02,78340.15,0.0,0.87833,0.00017,8.11727]
[1778921850398,29.02,78339.62,0.0,0.87822,0.00017,8.12253]
[1778921855433,29.02,78341.51,0.0,0.8786,0.00017,8.10163]
[1778921856442,29.02,78347.54,0.0,0.87965,0.00017,8.05315]
[1778921861476,29.02,78349.64,0.0,0.88003,0.00017,8.03539]
[1778921866513,29.02,78350.41,0.0,0.88018,0.00017,8.02824]
[1778921871546,29.01,78351.31,0.0,0.88036,0.00017,8.02007]
[1778921876581,29.01,78353.99,0.0,0.88084,0.00017,7.9977]
[1778921881617,29.01,78355.08,0.0,0.88104,0.00017,7.98821]
[1778921886651,29.01,78356.54,0.0,0.8813,0.00017,7.9757]
[1778921892234,29.01,78357.09,0.0,0.88142,0.00017,7.97046]
[1778921897727,29.0,78358.61,0.0,0.8817,0.00017,7.95733]
[1778921902764,29.0,78360.82,0.0,0.88209,0.00017,7.93901]
[1778921907799,29.0,78363.45,0.0,0.88256,0.00017,7.91682]
[1778921913846,28.99,78363.48,0.0,0.88268,0.00017,7.90789]
[1778921918883,28.99,78364.16,0.0,0.88283,0.00017,7.90105]
[1778921930969,28.98,78364.08,0.0,0.88288,0.00017,7.89849]
[1778921936003,28.98,78367.54,0.0,0.88349,0.00017,7.86968]
[1778921941039,28.98,78369.26,0.0,0.8838,0.00017,7.85501]
[1778921946074,28.97,78369.72,0.0,0.8839,0.00017,7.8504]
[1778921952656,28.97,78374.09,0.0,0.88466,0.00017,7.81427]
[1778921958158,28.97,78374.97,0.0,0.88483,0.00017,7.80622]
[1778921966214,28.96,78376.08,0.0,0.88504,0.00017,7.79616]
[1778921971250,28.96,78376.66,0.0,0.88527,0.00017,7.7821]
[1778921979313,28.95,78375.28,0.0,0.88509,0.00017,7.79077]
[1778921986356,28.94,78375.11,0.0,0.88512,0.00017,7.78907]
[1778921990382,28.94,78369.23,0.0,0.88419,0.00017,7.83327]
[1778921995418,28.93,78367.31,0.0,0.88393,0.00017,7.84585]
[1778921998438,28.93,78361.05,0.0,0.88289,0.00017,7.89488]
[1778922003474,28.92,78360.34,0.0,0.88279,0.00017,7.89955]
[1778922008508,28.92,78368.78,0.0,0.88423,0.00017,7.83128]
[1778922013549,28.92,78372.59,0.0,0.88491,0.00017,7.79899]
[1778922018585,28.91,78372.48,0.0,0.88494,0.00017,7.79752]
[1778922024626,28.9,78371.78,0.0,0.88488,0.00017,7.80034]
[1778922029663,28.9,78374.44,0.0,0.88537,0.00017,7.77705]
[1778922038726,28.89,78375.09,0.0,0.88564,0.00017,7.76143]
[1778922046783,28.88,78375.61,0.0,0.88579,0.00017,7.75428]
[1778922051818,28.87,78371.5,0.0,0.88514,0.00017,7.78501]
[1778922056853,28.87,78371.62,0.0,0.8852,0.00017,7.78205]
[1778922061888,28.86,78372.08,0.0,0.88532,0.00017,7.77642]
[1778922066925,28.85,78372.69,0.0,0.88553,0.00017,7.7663]
[1778922073502,28.82,78368.24,0.0,0.885,0.00017,7.79182]
[1778922081021,28.82,78368.24,0.0,0.88505,0.00017,7.78909]
[1778922089080,28.81,78367.79,0.0,0.88502,0.00017,7.79048]
[1778922096129,28.81,78367.51,0.0,0.88511,0.00017,7.78326]
[1778922097139,28.8,78358.64,0.0,0.88362,0.00017,7.85384]
[1778922098143,28.8,78355.52,0.0,0.88311,0.00017,7.87838]
[1778922103712,28.8,78354.28,0.0,0.88294,0.00017,7.88612]
[1778922109220,28.8,78354.46,0.0,0.88298,0.00017,7.88412]
[1778922114256,28.79,78354.84,0.0,0.88306,0.00017,7.88045]
[1778922123853,28.79,78355.74,0.0,0.88324,0.00017,7.87189]
[1778922129362,28.79,78356.58,0.0,0.8834,0.00017,7.86443]
[1778922134396,28.79,78356.18,0.0,0.88335,0.00017,7.86688]
[1778922139431,28.78,78349.88,0.0,0.88229,0.00017,7.91676]
[1778922141445,28.79,78348.97,0.0,0.88213,0.00017,7.92418]
[1778922145473,28.79,78343.69,0.0,0.88122,0.00017,7.96681]
[1778922147487,28.79,78340.6,0.0,0.88069,0.00017,7.9916]
[1778922152527,28.78,78339.4,0.0,0.88058,0.00017,7.99387]
[1778922156550,28.78,78335.44,0.0,0.8799,0.00017,8.02545]
[1778922161591,28.78,78333.01,0.0,0.87949,0.00017,8.04448]
[1778922166620,28.78,78333.64,0.0,0.87962,0.00017,8.03866]
[1778922172662,28.78,78334.04,0.0,0.87971,0.00017,8.0345]
[1778922177697,28.78,78335.22,0.0,0.87993,0.00017,8.02421]
[1778922182733,28.77,78332.93,0.0,0.87955,0.00017,8.04179]
[1778922187766,28.77,78331.66,0.0,0.87934,0.00017,8.0515]
[1778922192802,28.77,78340.16,0.0,0.88083,0.00017,7.98219]
[1778922197837,28.77,78339.73,0.0,0.88076,0.00017,7.98523]
[1778922202873,28.77,78340.85,0.0,0.88096,0.00017,7.97576]
[1778922207910,28.77,78338.03,0.0,0.88049,0.00017,7.998]
[1778922214957,28.76,78337.81,0.0,0.88055,0.00017,7.99205]
[1778922219992,28.76,78339.51,0.0,0.88086,0.00017,7.97782]
[1778922228049,28.76,78338.85,0.0,0.88076,0.00017,7.98237]
[1778922234622,28.76,78339.29,0.0,0.88085,0.00017,7.97817]
[1778922242147,28.76,78339.34,0.0,0.88087,0.00017,7.97708]
[1778922247182,28.76,78338.03,0.0,0.88066,0.00017,7.98712]
[1778922252217,28.75,78338.08,0.0,0.88068,0.00017,7.98614]
[1778922264832,28.75,78338.44,0.0,0.88077,0.00017,7.98185]
[1778922270344,28.75,78341.75,0.0,0.88135,0.00017,7.95474]
[1778922275380,28.75,78343.44,0.0,0.88173,0.00017,7.93402]
[1778922277395,28.75,78350.86,0.0,0.883,0.00017,7.87434]
[1778922279406,28.75,78359.95,0.0,0.88454,0.00017,7.8016]
[1778922281429,28.75,78362.41,0.0,0.88495,0.00017,7.78228]
[1778922284977,28.75,78374.43,0.0,0.88695,0.00017,7.68683]
[1778922286458,28.75,78375.33,0.0,0.8871,0.00017,7.6794]
[1778922288469,28.75,78381.76,0.0,0.88818,0.00017,7.62753]
[1778922290483,28.75,78383.27,0.0,0.88844,0.00016,7.61484]
[1778922295520,28.74,78382.26,0.0,0.88837,0.00016,7.61814]
[1778922297533,28.73,78376.1,0.0,0.88737,0.00017,7.66647]
[1778922302567,28.73,78375.73,0.0,0.88734,0.00017,7.66777]
[1778922308613,28.73,78373.23,0.0,0.88693,0.00017,7.68775]
[1778922313648,28.73,78370.92,0.0,0.88654,0.00017,7.70619]
[1778922318684,28.73,78366.91,0.0,0.88587,0.00017,7.73819]
[1778922323718,28.73,78366.22,0.0,0.88576,0.00017,7.74345]
[1778922328754,28.73,78365.92,0.0,0.88571,0.00017,7.74567]
[1778922331774,28.73,78360.11,0.0,0.88482,0.00017,7.78515]
[1778922333788,28.73,78353.12,0.0,0.88364,0.00017,7.84109]
[1778922338823,28.73,78352.38,0.0,0.8835,0.00017,7.84792]
[1778922345873,28.73,78352.75,0.0,0.88354,0.00017,7.84599]
[1778922350915,28.73,78353.25,0.0,0.88361,0.00017,7.84236]
[1778922359969,28.73,78353.12,0.0,0.88359,0.00017,7.84377]
[1778922366012,28.73,78352.84,0.0,0.88353,0.00017,7.8462]
[1778922375618,28.73,78353.18,0.0,0.88362,0.00017,7.84198]
[1778922381116,28.73,78353.72,0.0,0.88375,0.00017,7.83574]
[1778922387159,28.72,78353.66,0.0,0.88378,0.00017,7.83438]
[1778922388167,28.72,78347.96,0.0,0.88282,0.00017,7.87985]
[1778922389173,28.72,78345.99,0.0,0.88248,0.00017,7.89573]
[1778922395759,28.72,78346.19,0.0,0.8826,0.00017,7.88715]
[1778922401257,28.72,78346.78,0.0,0.8827,0.00017,7.88236]
[1778922407299,28.72,78345.98,0.0,0.88259,0.00017,7.88763]
[1778922412333,28.71,78341.88,0.0,0.88193,0.00017,7.91866]
[1778922417370,28.71,78339.97,0.0,0.88164,0.00017,7.93193]
[1778922422406,28.7,78338.55,0.0,0.88142,0.00017,7.94264]
[1778922427441,28.7,78337.99,0.0,0.88133,0.00017,7.94675]
[1778922432476,28.7,78336.04,0.0,0.881,0.00017,7.96208]
[1778922437511,28.7,78335.34,0.0,0.88089,0.00017,7.96719]
[1778922442546,28.7,78336.99,0.0,0.88118,0.00017,7.95338]
[1778922444560,28.7,78344.18,0.0,0.88243,0.00017,7.89522]
[1778922446113,28.7,78349.71,0.0,0.88337,0.00017,7.85077]
[1778922453623,28.7,78348.65,0.0,0.88326,0.00017,7.85298]
[1778922458658,28.7,78347.83,0.0,0.88311,0.00017,7.86012]
[1778922463693,28.7,78347.34,0.0,0.88302,0.00017,7.86456]
[1778922468728,28.7,78346.6,0.0,0.88288,0.00017,7.87098]
[1778922473763,28.7,78348.26,0.0,0.88319,0.00017,7.85634]
[1778922480813,28.7,78345.62,0.0,0.88278,0.00017,7.87577]
[1778922485847,28.69,78338.03,0.0,0.88149,0.00017,7.93595]
[1778922490882,28.69,78338.22,0.0,0.88153,0.00017,7.9345]
[1778922495917,28.69,78338.22,0.0,0.88152,0.00017,7.93459]
[1778922502966,28.69,78338.11,0.0,0.8815,0.00017,7.93564]
[1778922508002,28.69,78338.24,0.0,0.88153,0.00017,7.93438]
[1778922515052,28.69,78338.31,0.0,0.88167,0.00017,7.92465]
[1778922520089,28.68,78336.84,0.0,0.88145,0.00017,7.93522]
[1778922526128,28.68,78337.57,0.0,0.88157,0.00017,7.92937]
[1778922531163,28.68,78338.38,0.0,0.88171,0.00017,7.92289]
[1778922537204,28.68,78338.36,0.0,0.88175,0.00017,7.92099]
[1778922542240,28.67,78339.41,0.0,0.88197,0.00017,7.91088]
[1778922553314,28.67,78339.51,0.0,0.88198,0.00017,7.91005]
[1778922562380,28.68,78340.26,0.0,0.88211,0.00017,7.90416]
[1778922568422,28.67,78342.38,0.0,0.8825,0.00017,7.88605]
[1778922573457,28.67,78341.95,0.0,0.88254,0.00017,7.88086]
[1778922583528,28.66,78341.03,0.0,0.88246,0.00017,7.8847]
[1778922595612,28.65,78339.84,0.0,0.88235,0.00017,7.88976]
[1778922600647,28.64,78339.98,0.0,0.88242,0.00017,7.8867]
[1778922607234,28.63,78339.36,0.0,0.88237,0.00017,7.88897]
[1778922613738,28.63,78339.18,0.0,0.88239,0.00017,7.88782]
[1778922622803,28.62,78339.08,0.0,0.8824,0.00017,7.88744]
[1778922627840,28.62,78338.49,0.0,0.8823,0.00017,7.89186]
[1778922632873,28.62,78338.11,0.0,0.88232,0.00017,7.88794]
[1778922635894,28.62,78329.47,0.0,0.88083,0.00017,7.95796]
[1778922637908,28.62,78327.88,0.0,0.88054,0.00017,7.97114]
[1778922642943,28.63,78328.01,0.0,0.88055,0.00017,7.97076]
[1778922647980,28.63,78324.22,0.0,0.87988,0.00017,8.0021]
[1778922649997,28.63,78318.21,0.0,0.87882,0.00018,8.051]
[1778922655031,28.63,78316.42,0.0,0.8785,0.00018,8.06571]
[1778922662078,28.63,78313.84,0.0,0.87804,0.00018,8.08684]
[1778922667113,28.63,78311.19,0.0,0.87757,0.00018,8.10837]
[1778922673155,28.63,78313.13,0.0,0.87791,0.00018,8.09268]
[1778922679197,28.63,78312.03,0.0,0.87772,0.00018,8.10168]
[1778922685239,28.63,78316.45,0.0,0.8785,0.00018,8.06587]
[1778922690274,28.63,78320.07,0.0,0.87913,0.00018,8.03671]
[1778922695309,28.63,78322.32,0.0,0.8796,0.00018,8.01213]
[1778922700344,28.63,78321.9,0.0,0.87951,0.00018,8.01611]
[1778922703365,28.63,78315.46,0.0,0.87837,0.00018,8.06866]
[1778922709407,28.64,78316.78,0.0,0.8786,0.00018,8.0582]
[1778922714442,28.64,78316.17,0.0,0.87849,0.00018,8.06331]
[1778922719477,28.64,78316.85,0.0,0.8786,0.00018,8.05796]
[1778922724513,28.64,78318.46,0.0,0.87888,0.00018,8.0451]
[1778922729549,28.64,78314.64,0.0,0.8782,0.00018,8.07639]
[1778922734584,28.64,78315.43,0.0,0.87834,0.00018,8.06992]
[1778922740627,28.64,78315.86,0.0,0.87842,0.00018,8.06647]
[1778922748231,28.64,78315.65,0.0,0.87838,0.00018,8.06815]
[1778922753722,28.64,78312.05,0.0,0.87783,0.00018,8.09037]
[1778922759763,28.64,78308.15,0.0,0.87715,0.00018,8.12185]
[1778922764800,28.64,78304.77,0.0,0.87655,0.00018,8.14905]
[1778922769836,28.63,78300.49,0.0,0.87579,0.00018,8.18381]
[1778922774871,28.63,78300.09,0.0,0.87573,0.00018,8.18642]
[1778922781923,28.63,78301.6,0.0,0.87602,0.00018,8.17318]
[1778922783935,28.63,78295.02,0.0,0.87485,0.00018,8.2266]
[1778922784943,28.63,78288.58,0.0,0.87368,0.00018,8.27934]
[1778922785952,28.63,78282.71,0.0,0.87261,0.00018,8.32741]
[1778922788511,28.63,78273.95,0.0,0.87101,0.00018,8.39896]
[1778922790986,28.63,78265.96,0.0,0.86954,0.00019,8.46445]
[1778922791992,28.63,78257.1,0.0,0.86789,0.00019,8.53729]
[1778922793008,28.63,78258.67,0.0,0.86821,0.00019,8.52307]
[1778922795023,28.64,78235.87,0.0,0.86379,0.00019,8.71595]
[1778922797032,28.64,78241.96,0.0,0.86493,0.00019,8.66668]
[1778922802067,28.66,78226.98,0.0,0.86192,0.00019,8.79653]
[1778922804095,28.66,78212.52,0.0,0.85911,0.0002,8.91627]
[1778922807105,28.66,78201.5,0.0,0.85694,0.0002,9.00759]
[1778922808113,28.66,78184.98,0.0,0.85366,0.0002,9.14444]
[1778922813150,28.69,78185.19,0.0,0.85355,0.0002,9.14555]
[1778922815161,28.69,78199.01,0.0,0.85624,0.0002,9.03368]
[1778922816175,28.7,78207.05,0.0,0.85776,0.0002,8.97003]
[1778922817176,28.7,78213.3,0.0,0.85898,0.0002,8.91873]
[1778922818185,28.71,78220.63,0.0,0.86038,0.00019,8.8593]
[1778922820198,28.72,78228.63,0.0,0.86184,0.00019,8.7969]
[1778922821205,28.73,78236.71,0.0,0.86333,0.00019,8.73314]
[1778922822212,28.73,78242.97,0.0,0.86452,0.00019,8.6816]
[1778922827246,28.72,78256.55,0.0,0.8671,0.00019,8.56927]
[1778922828257,28.72,78264.97,0.0,0.86867,0.00019,8.50007]
[1778922831277,28.72,78270.4,0.0,0.86968,0.00018,8.45542]
[1778922832284,28.72,78279.49,0.0,0.87136,0.00018,8.38076]
[1778922835305,28.72,78272.48,0.0,0.87008,0.00018,8.43754]
[1778922836312,28.72,78266.76,0.0,0.86903,0.00019,8.48414]
[1778922839333,28.72,78258.02,0.0,0.86743,0.00019,8.55483]
[1778922841350,28.72,78251.19,0.0,0.86615,0.00019,8.61049]
[1778922843361,28.72,78239.38,0.0,0.86392,0.00019,8.70762]
[1778922844368,28.72,78234.32,0.0,0.8629,0.00019,8.75141]
[1778922848398,28.74,78228.26,0.0,0.8616,0.00019,8.80721]
[1778922850412,28.74,78221.26,0.0,0.86021,0.00019,8.86674]
[1778922855446,28.75,78221.88,0.0,0.86027,0.00019,8.86402]
[1778922860481,28.75,78220.81,0.0,0.86006,0.00019,8.87326]
[1778922861487,28.75,78227.43,0.0,0.86133,0.00019,8.81883]
[1778922863501,28.75,78232.84,0.0,0.86236,0.00019,8.77469]
[1778922868536,28.75,78228.16,0.0,0.86146,0.00019,8.8132]
[1778922873570,28.75,78230.25,0.0,0.86195,0.00019,8.78896]
[1778922876592,28.75,78224.3,0.0,0.8608,0.00019,8.83834]
[1778922877600,28.75,78220.76,0.0,0.86011,0.00019,8.86757]
[1778922879617,28.75,78224.21,0.0,0.86078,0.00019,8.83908]
[1778922881628,28.75,78223.62,0.0,0.86067,0.00019,8.84401]
[1778922886662,28.75,78215.84,0.0,0.85915,0.0002,8.90835]
[1778922887669,28.75,78212.64,0.0,0.85853,0.0002,8.93473]
[1778922890699,28.75,78225.25,0.0,0.86098,0.00019,8.83049]
[1778922891710,28.75,78228.01,0.0,0.86151,0.00019,8.80779]
[1778922893718,28.75,78219.27,0.0,0.85982,0.00019,8.87997]
[1778922895731,28.75,78217.4,0.0,0.85946,0.00019,8.89542]
[1778922900769,28.75,78216.14,0.0,0.85922,0.00019,8.90558]
[1778922905804,28.75,78217.78,0.0,0.85954,0.00019,8.89172]
[1778922906810,28.75,78224.01,0.0,0.86075,0.00019,8.84034]
[1778922909378,28.75,78218.78,0.0,0.85973,0.00019,8.88382]
[1778922910856,28.75,78216.41,0.0,0.85927,0.00019,8.90338]
[1778922915885,28.75,78216.94,0.0,0.85937,0.00019,8.8989]
[1778922917907,28.75,78196.06,0.0,0.85527,0.0002,9.07138]
[1778922919448,28.75,78181.39,0.0,0.85235,0.0002,9.19207]
[1778922921930,28.74,78174.1,0.0,0.85094,0.0002,9.24988]
[1778922925958,28.74,78180.54,0.0,0.85225,0.0002,9.19612]
[1778922930994,28.75,78176.14,0.0,0.85129,0.0002,9.23556]
[1778922933008,28.75,78183.54,0.0,0.85286,0.0002,9.16783]
[1778922935039,28.75,78195.3,0.0,0.85522,0.0002,9.06978]
[1778922940057,28.74,78199.86,0.0,0.85618,0.0002,9.02993]
[1778922941065,28.74,78206.3,0.0,0.85746,0.0002,8.97617]
[1778922946100,28.73,78208.71,0.0,0.85799,0.0002,8.95373]
[1778922949660,28.73,78202.09,0.0,0.85673,0.0002,9.00697]
[1778922955165,28.72,78201.73,0.0,0.85673,0.0002,9.00667]
[1778922960197,28.71,78200.48,0.0,0.85655,0.0002,9.01431]
[1778922965233,28.71,78200.05,0.0,0.85653,0.0002,9.01517]
[1778922970268,28.7,78199.27,0.0,0.85644,0.0002,9.01895]
[1778922975303,28.69,78199.48,0.0,0.85654,0.0002,9.01453]
[1778922980338,28.68,78198.68,0.0,0.85644,0.0002,9.01852]
[1778922985373,28.68,78199.67,0.0,0.8567,0.0002,9.00773]
[1778922990408,28.67,78201.21,0.0,0.85706,0.0002,8.99247]
[1778922995443,28.66,78200.6,0.0,0.85709,0.0002,8.98812]
[1778923000478,28.66,78195.45,0.0,0.85612,0.0002,9.02874]
[1778923001485,28.66,78188.47,0.0,0.85473,0.0002,9.0864]
[1778923006520,28.65,78187.16,0.0,0.85451,0.0002,9.09545]
[1778923011555,28.64,78190.22,0.0,0.8552,0.0002,9.06704]
[1778923015583,28.63,78196.68,0.0,0.85654,0.0002,9.0111]
[1778923020620,28.63,78196.15,0.0,0.8565,0.0002,9.01254]
[1778923022631,28.62,78181.86,0.0,0.85367,0.0002,9.13021]
[1778923027667,28.62,78183.74,0.0,0.8541,0.0002,9.11245]
[1778923032703,28.61,78185.85,0.0,0.8546,0.0002,9.09182]
[1778923037737,28.6,78185.16,0.0,0.85454,0.0002,9.09411]
[1778923042772,28.59,78182.76,0.0,0.85412,0.0002,9.11135]
[1778923044785,28.59,78176.79,0.0,0.85294,0.0002,9.1601]
[1778923045797,28.59,78186.76,0.0,0.85497,0.0002,9.07631]
[1778923046804,28.58,78187.3,0.0,0.85509,0.0002,9.07112]
[1778923048819,28.58,78181.51,0.0,0.85396,0.0002,9.11818]
[1778923053855,28.57,78180.51,0.0,0.8539,0.0002,9.11713]
[1778923055868,28.57,78188.3,0.0,0.85548,0.0002,9.05136]
[1778923056875,28.57,78188.99,0.0,0.85564,0.0002,9.04495]
[1778923061910,28.56,78177.2,0.0,0.85335,0.0002,9.13985]
[1778923062916,28.56,78168.96,0.0,0.85169,0.0002,9.20803]
[1778923063927,28.56,78168.45,0.0,0.8516,0.0002,9.21169]
[1778923068964,28.55,78165.59,0.0,0.85107,0.0002,9.23332]
[1778923074083,28.55,78131.03,0.0,0.84393,0.00021,9.52026]
[1778923076016,28.54,78105.37,0.0,0.83849,0.00022,9.73364]
[1778923077023,28.54,78092.78,0.0,0.83576,0.00022,9.83841]
[1778923078033,28.53,78089.87,0.0,0.83525,0.00022,9.85787]
[1778923079040,28.52,78080.76,0.0,0.83327,0.00022,9.93341]
[1778923080638,28.49,78062.57,0.0,0.82955,0.00022,10.07292]
[1778923082085,28.49,78024.1,0.0,0.8208,0.00023,10.39302]
[1778923083077,28.51,77982.7,0.0,0.81087,0.00024,10.74207]
[1778923084082,28.5,77972.5,0.0,0.80852,0.00024,10.8224]
[1778923085091,28.48,77953.21,0.0,0.80396,0.00024,10.97603]
[1778923087111,28.46,77946.19,0.0,0.80238,0.00025,11.02871]
[1778923089126,28.45,77930.49,0.0,0.79863,0.00025,11.15199]
[1778923090697,28.45,77901.16,0.0,0.79125,0.00025,11.38872]
[1778923091145,28.44,77900.19,0.0,0.79107,0.00025,11.39429]
[1778923092153,28.43,77893.23,0.0,0.78937,0.00026,11.44791]
[1778923093208,28.43,77882.56,0.0,0.78664,0.00026,11.53263]
[1778923094187,28.43,77876.04,0.0,0.78496,0.00026,11.58462]
[1778923095176,28.44,77904.33,0.0,0.79214,0.00025,11.36064]
[1778923096192,28.44,77918.77,0.0,0.79578,0.00025,11.24404]
[1778923098203,28.44,77911.62,0.0,0.79398,0.00025,11.30185]
[1778923099306,28.41,77905.64,0.0,0.79267,0.00025,11.34355]
[1778923100824,28.41,77924.26,0.0,0.79737,0.00025,11.19282]
[1778923102253,28.44,77947.95,0.0,0.80297,0.00025,11.00902]
[1778923103251,28.49,77941.36,0.0,0.80101,0.00025,11.07389]
[1778923105276,28.51,77963.71,0.0,0.80625,0.00024,10.89956]
[1778923106282,28.55,77975.27,0.0,0.80875,0.00024,10.81486]
[1778923108285,28.57,77965.42,0.0,0.80622,0.00024,10.90085]
[1778923109292,28.56,77969.53,0.0,0.80727,0.00024,10.86522]
[1778923110322,28.56,78003.99,0.0,0.81553,0.00023,10.58035]
[1778923111307,28.54,78003.99,0.0,0.81572,0.00024,10.56977]
[1778923112317,28.54,78009.31,0.0,0.81697,0.00023,10.52584]
[1778923113373,28.54,77999.32,0.0,0.81461,0.00024,10.60847]
[1778923114351,28.54,77972.9,0.0,0.80831,0.00024,10.8258]
[1778923115344,28.54,77953.43,0.0,0.80361,0.00024,10.98409]
[1778923116351,28.53,77945.09,0.0,0.80162,0.00025,11.04997]
[1778923117356,28.53,77951.84,0.0,0.80328,0.00024,10.99502]
[1778923118364,28.53,77955.61,0.0,0.80423,0.00024,10.96331]
[1778923119372,28.53,77963.16,0.0,0.80608,0.00024,10.90102]
[1778923120939,28.53,77990.45,0.0,0.81263,0.00024,10.67738]
[1778923124408,28.56,78006.62,0.0,0.81617,0.00023,10.55412]
[1778923125430,28.57,78024.94,0.0,0.82037,0.00023,10.40487]
[1778923126428,28.57,78009.55,0.0,0.81681,0.00023,10.5313]
[1778923127437,28.57,77989.33,0.0,0.81204,0.00024,10.69784]
[1778923128444,28.57,77981.87,0.0,0.81027,0.00024,10.7591]
[1778923129465,28.57,77983.48,0.0,0.81066,0.00024,10.74546]
[1778923131010,28.57,77963.71,0.0,0.80585,0.00024,10.90915]
[1778923131475,28.57,77955.12,0.0,0.80376,0.00024,10.97918]
[1778923132474,28.57,77955.12,0.0,0.80379,0.00024,10.97796]
[1778923133479,28.57,77942.96,0.0,0.80081,0.00025,11.07681]
[1778923134486,28.57,77946.41,0.0,0.80167,0.00025,11.0486]
[1778923136500,28.56,77955.9,0.0,0.80408,0.00024,10.96831]
[1778923139526,28.58,77964.61,0.0,0.80604,0.00024,10.90292]
[1778923141540,28.59,77974.97,0.0,0.80846,0.00024,10.8209]
[1778923142546,28.59,77964.24,0.0,0.80587,0.00024,10.90857]
[1778923143554,28.59,77963.92,0.0,0.80579,0.00024,10.91112]
[1778923148588,28.6,77960.59,0.0,0.8049,0.00024,10.94121]
[1778923151611,28.61,77952.86,0.0,0.80292,0.00024,11.0074]
[1778923152618,28.61,77925.06,0.0,0.79603,0.00025,11.23263]
[1778923153634,28.61,77916.78,0.0,0.79396,0.00025,11.29932]
[1778923154638,28.61,77898.6,0.0,0.78935,0.00025,11.44483]
[1778923156651,28.62,77897.27,0.0,0.78897,0.00025,11.45679]
[1778923157661,28.62,77914.76,0.0,0.79338,0.00025,11.31772]
[1778923158667,28.63,77924.01,0.0,0.79563,0.00025,11.24578]
[1778923159679,28.63,77941.96,0.0,0.80004,0.00025,11.1025]
[1778923160679,28.64,77963.23,0.0,0.8052,0.00024,10.93129]
[1778923161689,28.64,77973.35,0.0,0.80763,0.00024,10.84917]
[1778923162693,28.64,77971.31,0.0,0.80713,0.00024,10.86626]
[1778923163701,28.64,77976.99,0.0,0.80848,0.00024,10.82035]
[1778923168736,28.65,77965.46,0.0,0.80568,0.00024,10.91525]
[1778923169746,28.65,77967.85,0.0,0.80625,0.00024,10.89584]
[1778923174782,28.65,77970.94,0.0,0.80708,0.00024,10.86387]
[1778923179817,28.65,77983.7,0.0,0.81014,0.00024,10.7596]
[1778923180830,28.65,77983.47,0.0,0.81008,0.00024,10.7618]
[1778923181834,28.65,77977.59,0.0,0.80866,0.00024,10.81019]
[1778923183847,28.65,77978.38,0.0,0.80884,0.00024,10.80424]
[1778923186867,28.65,77983.08,0.0,0.80994,0.00024,10.76671]
[1778923191906,28.66,77980.81,0.0,0.80934,0.00024,10.78707]
[1778923192910,28.66,77975.51,0.0,0.80806,0.00024,10.83068]
[1778923195930,28.66,77967.95,0.0,0.80622,0.00024,10.89313]
[1778923197945,28.67,77955.54,0.0,0.80319,0.00024,10.99433]
[1778923198953,28.67,77925.25,0.0,0.79571,0.00025,11.23911]
[1778923199959,28.67,77932.04,0.0,0.7974,0.00025,11.18448]
[1778923200972,28.67,77933.14,0.0,0.79767,0.00025,11.17566]
[1778923206004,28.67,77933.68,0.0,0.79779,0.00025,11.17208]
[1778923207010,28.68,77919.94,0.0,0.79425,0.00025,11.28595]
[1778923208021,28.69,77916.52,0.0,0.79338,0.00025,11.3137]
[1778923210036,28.69,77906.92,0.0,0.79094,0.00025,11.39104]
[1778923211048,28.7,77910.7,0.0,0.79182,0.00025,11.36342]
[1778923213063,28.71,77905.02,0.0,0.79027,0.00025,11.41229]
[1778923215088,28.73,77910.58,0.0,0.79154,0.00025,11.37243]
[1778923216084,28.74,77917.76,0.0,0.79326,0.00025,11.31782]
[1778923217091,28.74,77935.21,0.0,0.7976,0.00025,11.17828]
[1778923218098,28.74,77934.51,0.0,0.79742,0.00025,11.18412]
[1778923222126,28.74,77929.13,0.0,0.79607,0.00025,11.22801]
[1778923226155,28.75,77943.74,0.0,0.79966,0.00025,11.11139]
[1778923227162,28.75,77951.88,0.0,0.80164,0.00024,11.04605]
[1778923228170,28.75,77961.26,0.0,0.80392,0.00024,10.97043]
[1778923229175,28.75,77966.57,0.0,0.8052,0.00024,10.9277]
[1778923230183,28.75,77974.68,0.0,0.80715,0.00024,10.86213]
[1778923231762,28.75,77964.15,0.0,0.80468,0.00024,10.94122]
[1778923233205,28.75,77962.01,0.0,0.80416,0.00024,10.95857]
[1778923238240,28.75,77964.47,0.0,0.80474,0.00024,10.93894]
[1778923239247,28.75,77970.22,0.0,0.80613,0.00024,10.89241]
[1778923241833,28.75,77964.02,0.0,0.80462,0.00024,10.943]
[1778923244286,28.76,77970.66,0.0,0.80622,0.00024,10.88935]
[1778923249321,28.76,77969.12,0.0,0.80583,0.00024,10.9027]
[1778923254360,28.76,77970.34,0.0,0.80611,0.00024,10.89326]
[1778923255368,28.76,77981.24,0.0,0.80872,0.00024,10.80485]
[1778923256375,28.76,77987.98,0.0,0.81031,0.00024,10.75031]
[1778923257383,28.76,77993.99,0.0,0.81174,0.00024,10.70131]
[1778923259402,28.76,77986.84,0.0,0.81003,0.00024,10.7601]
[1778923263428,28.76,78003.19,0.0,0.81388,0.00023,10.62703]
[1778923264434,28.77,78015.69,0.0,0.81679,0.00023,10.52508]
[1778923265441,28.77,78022.75,0.0,0.81842,0.00023,10.4675]
[1778923270477,28.77,78025.7,0.0,0.81907,0.00023,10.44467]
[1778923272051,28.77,77979.77,0.0,0.80826,0.00024,10.82034]
[1778923273497,28.77,77975.65,0.0,0.80729,0.00024,10.85351]
[1778923278532,28.77,77975.62,0.0,0.80728,0.00024,10.85375]
[1778923282121,28.77,77984.0,0.0,0.80927,0.00024,10.78604]
[1778923282564,28.77,77984.0,0.0,0.80928,0.00024,10.78583]
[1778923283571,28.77,77996.91,0.0,0.81234,0.00024,10.68064]
[1778923284579,28.77,77993.73,0.0,0.81159,0.00024,10.7064]
[1778923286592,28.77,77987.54,0.0,0.81013,0.00024,10.75664]
[1778923288605,28.77,77981.65,0.0,0.80874,0.00024,10.80426]
[1778923293641,28.77,77981.25,0.0,0.80875,0.00024,10.79969]
[1778923295654,28.77,77992.38,0.0,0.81141,0.00024,10.70879]
[1778923300689,28.76,77995.29,0.0,0.81211,0.00024,10.68444]
[1778923306732,28.76,77996.54,0.0,0.81243,0.00024,10.67366]
[1778923311766,28.76,77993.7,0.0,0.81177,0.00024,10.69627]
[1778923316801,28.76,77996.88,0.0,0.81254,0.00024,10.66972]
[1778923320839,28.76,77987.68,0.0,0.81037,0.00024,10.74423]
[1778923322845,28.76,77964.03,0.0,0.80469,0.00024,10.93659]
[1778923323857,28.76,77963.55,0.0,0.80458,0.00024,10.94045]
[1778923325868,28.76,77951.04,0.0,0.80153,0.00024,11.04171]
[1778923326875,28.76,77932.99,0.0,0.79708,0.00025,11.18698]
[1778923327882,28.76,77927.83,0.0,0.7958,0.00025,11.22839]
[1778923329907,28.76,77915.18,0.0,0.79263,0.00025,11.32959]
[1778923330913,28.76,77899.13,0.0,0.78857,0.00025,11.45738]
[1778923331920,28.76,77894.09,0.0,0.78727,0.00026,11.49751]
[1778923332930,28.77,77903.8,0.0,0.78967,0.00025,11.42306]
[1778923333935,28.77,77910.57,0.0,0.79136,0.00025,11.36976]
[1778923334943,28.77,77912.01,0.0,0.79171,0.00025,11.3587]
[1778923335948,28.77,77929.64,0.0,0.79612,0.00025,11.21819]
[1778923336955,28.78,77939.23,0.0,0.79848,0.00025,11.14164]
[1778923337964,28.78,77946.45,0.0,0.80025,0.00025,11.0837]
[1778923338969,28.78,77950.59,0.0,0.80126,0.00024,11.05053]
[1778923339979,28.78,77961.57,0.0,0.80394,0.00024,10.96191]
[1778923340989,28.78,77975.8,0.0,0.80737,0.00024,10.84659]
[1778923341990,28.78,77981.9,0.0,0.80883,0.00024,10.79716]
[1778923342997,28.78,77984.3,0.0,0.8094,0.00024,10.77783]
[1778923345013,28.78,77974.28,0.0,0.807,0.00024,10.85924]
[1778923346017,28.78,77962.85,0.0,0.80424,0.00024,10.95177]
[1778923347030,28.78,77967.88,0.0,0.80546,0.00024,10.91107]
[1778923348033,28.78,77974.4,0.0,0.80703,0.00024,10.85826]
[1778923349042,28.78,77966.39,0.0,0.80509,0.00024,10.92331]
[1778923350059,28.78,77963.93,0.0,0.8045,0.00024,10.94326]
[1778923352063,28.78,77956.16,0.0,0.80269,0.00024,10.99936]
[1778923354077,28.78,77955.26,0.0,0.80246,0.00024,11.00684]
[1778923359112,28.78,77964.42,0.0,0.80467,0.00024,10.93352]
[1778923361126,28.78,77969.78,0.0,0.80596,0.00024,10.89029]
[1778923363140,28.78,77963.97,0.0,0.80455,0.00024,10.9375]
[1778923364147,28.78,77960.11,0.0,0.80361,0.00024,10.96883]
[1778923368176,28.79,77957.05,0.0,0.80285,0.00024,10.99403]
[1778923369185,28.79,77966.68,0.0,0.80519,0.00024,10.91609]
[1778923370192,28.79,77970.98,0.0,0.80623,0.00024,10.88127]
[1778923373212,28.79,77977.07,0.0,0.80769,0.00024,10.83195]
[1778923374217,28.79,77978.96,0.0,0.80814,0.00024,10.81671]
[1778923379253,28.79,77974.31,0.0,0.807,0.00024,10.85502]
[1778923381267,28.79,77969.03,0.0,0.80573,0.00024,10.89797]
[1778923382274,28.79,77961.98,0.0,0.80402,0.00024,10.95505]
[1778923383281,28.79,77957.8,0.0,0.80301,0.00024,10.9888]
[1778923388316,28.79,77957.69,0.0,0.80299,0.00024,10.98936]
[1778923393351,28.79,77961.27,0.0,0.80387,0.00024,10.96016]
[1778923394358,28.79,77966.31,0.0,0.80509,0.00024,10.91935]
[1778923396372,28.79,77966.97,0.0,0.80525,0.00024,10.91404]
[1778923401409,28.79,77975.35,0.0,0.80726,0.00024,10.8463]
[1778923403000,28.79,77980.05,0.0,0.80838,0.00024,10.80837]
[1778923407450,28.79,77987.55,0.0,0.81015,0.00024,10.74799]
[1778923413074,28.79,78001.91,0.0,0.81361,0.00024,10.62479]
[1778923414499,28.79,78019.97,0.0,0.81783,0.00023,10.47707]
[1778923415506,28.79,78023.36,0.0,0.8186,0.00023,10.44946]
[1778923416513,28.79,78035.59,0.0,0.82142,0.00023,10.34907]
[1778923417522,28.79,78039.04,0.0,0.8222,0.00023,10.321]
[1778923423145,28.8,78038.03,0.0,0.82195,0.00023,10.32993]
[1778923426585,28.8,78043.18,0.0,0.82311,0.00023,10.288]
[1778923431621,28.8,78053.5,0.0,0.82544,0.00023,10.20343]
[1778923433221,28.8,78060.72,0.0,0.82705,0.00022,10.14414]
[1778923438669,28.8,78065.37,0.0,0.82806,0.00022,10.10724]
[1778923443291,28.81,78057.94,0.0,0.82638,0.00022,10.1691]
[1778923443705,28.81,78057.94,0.0,0.82637,0.00022,10.16915]
[1778923446732,28.81,78042.8,0.0,0.82296,0.00023,10.29368]
[1778923449755,28.81,78031.03,0.0,0.82027,0.00023,10.39024]
[1778923451770,28.81,78012.13,0.0,0.81589,0.00023,10.54531]
[1778923453362,28.81,78011.18,0.0,0.81567,0.00023,10.55309]
[1778923455798,28.81,78006.19,0.0,0.8145,0.00023,10.59375]
[1778923456818,28.81,77994.97,0.0,0.81187,0.00024,10.68519]
[1778923457811,28.81,77994.97,0.0,0.81186,0.00024,10.68544]
[1778923458818,28.81,77987.72,0.0,0.81014,0.00024,10.74463]
[1778923460833,28.81,77993.5,0.0,0.81151,0.00024,10.69739]
[1778923461839,28.81,77999.92,0.0,0.81303,0.00024,10.64494]
[1778923466877,28.8,78000.77,0.0,0.81325,0.00024,10.63744]
[1778923471912,28.8,77995.31,0.0,0.81206,0.00024,10.67442]
[1778923474934,28.8,78000.46,0.0,0.81329,0.00024,10.63214]
[1778923475941,28.8,77993.98,0.0,0.81175,0.00024,10.68512]
[1778923476948,28.8,77987.87,0.0,0.8103,0.00024,10.73496]
[1778923481983,28.8,77988.89,0.0,0.81053,0.00024,10.72714]
[1778923485009,28.8,77994.34,0.0,0.81182,0.00024,10.68275]
[1778923490038,28.8,77991.88,0.0,0.81125,0.00024,10.70252]
[1778923495074,28.8,77994.78,0.0,0.81194,0.00024,10.67849]
[1778923497088,28.8,78005.07,0.0,0.81437,0.00023,10.59433]
[1778923498094,28.8,78003.45,0.0,0.81399,0.00023,10.60752]
[1778923499101,28.8,77997.51,0.0,0.8126,0.00024,10.65594]
[1778923501119,28.8,77996.76,0.0,0.81243,0.00024,10.66182]
[1778923506155,28.8,77998.96,0.0,0.81296,0.00024,10.64336]
[1778923511188,28.8,78000.28,0.0,0.81328,0.00024,10.63227]
[1778923516224,28.8,77997.85,0.0,0.81271,0.00024,10.65189]
[1778923521260,28.8,78005.95,0.0,0.81462,0.00023,10.58556]
[1778923522266,28.8,78012.53,0.0,0.81616,0.00023,10.5318]
[1778923523273,28.8,78015.69,0.0,0.81689,0.00023,10.50605]
[1778923528310,28.8,78017.92,0.0,0.81739,0.00023,10.48852]
[1778923531329,28.8,78024.41,0.0,0.81897,0.00023,10.42885]
[1778923532337,28.8,78030.0,0.0,0.82025,0.00023,10.38306]
[1778923537372,28.8,78027.4,0.0,0.81963,0.00023,10.40538]
[1778923539386,28.81,78032.67,0.0,0.82083,0.00023,10.36252]
[1778923540394,28.81,78038.88,0.0,0.82224,0.00023,10.31169]
[1778923542406,28.81,78049.23,0.0,0.82459,0.00023,10.22677]
[1778923543413,28.81,78058.52,0.0,0.82668,0.00022,10.15041]
[1778923544420,28.81,78062.33,0.0,0.82753,0.00022,10.11924]
[1778923548448,28.81,78072.67,0.0,0.8298,0.00022,10.03512]
[1778923549455,28.81,78069.28,0.0,0.82904,0.00022,10.06323]
[1778923553487,28.81,78053.26,0.0,0.82544,0.00023,10.19567]
[1778923554503,28.81,78044.01,0.0,0.82335,0.00023,10.27172]
[1778923555501,28.81,78029.18,0.0,0.81996,0.00023,10.39348]
[1778923556508,28.81,78018.02,0.0,0.81738,0.00023,10.48496]
[1778923557514,28.81,78020.74,0.0,0.81801,0.00023,10.46281]
[1778923561556,28.82,78030.27,0.0,0.82019,0.00023,10.3854]
[1778923565579,28.82,78024.21,0.0,0.81878,0.00023,10.43549]
[1778923570638,28.82,78026.19,0.0,0.81922,0.00023,10.42007]
[1778923571646,28.82,78031.75,0.0,0.82049,0.00023,10.37467]
[1778923572649,28.82,78041.24,0.0,0.82266,0.00023,10.2968]
[1778923574219,28.82,78043.3,0.0,0.82312,0.00023,10.28016]
[1778923575670,28.82,78053.19,0.0,0.82535,0.00023,10.19898]
[1778923576678,28.82,78059.41,0.0,0.82674,0.00022,10.14804]
[1778923577684,28.82,78061.87,0.0,0.82729,0.00022,10.12812]
[1778923580706,28.83,78068.19,0.0,0.82867,0.00022,10.07719]
[1778923585740,28.84,78050.69,0.0,0.82468,0.00023,10.22349]
[1778923590777,28.84,78047.32,0.0,0.8239,0.00023,10.252]
[1778923592790,28.84,78041.15,0.0,0.82256,0.00023,10.29664]
[1778923597825,28.85,78036.68,0.0,0.82149,0.00023,10.33495]
[1778923602859,28.85,78040.73,0.0,0.82237,0.00023,10.30336]
[1778923607894,28.86,78037.02,0.0,0.82148,0.00023,10.33538]
[1778923612929,28.86,78038.58,0.0,0.8218,0.00023,10.32409]
[1778923617965,28.87,78037.3,0.0,0.82147,0.00023,10.33602]
[1778923622999,28.87,78040.46,0.0,0.82215,0.00023,10.31155]
[1778923628035,28.88,78038.15,0.0,0.82158,0.00023,10.332]
[1778923633071,28.88,78028.88,0.0,0.81942,0.00023,10.40927]
[1778923636090,28.88,78022.97,0.0,0.81804,0.00023,10.45799]
[1778923637097,28.88,78030.92,0.0,0.81987,0.00023,10.39318]
[1778923642133,28.89,78032.43,0.0,0.82019,0.00023,10.38167]
[1778923645156,28.89,78038.55,0.0,0.82157,0.00023,10.33233]
[1778923650190,28.89,78039.81,0.0,0.82182,0.00023,10.32343]
[1778923654217,28.9,78051.17,0.0,0.82446,0.00023,10.22423]
[1778923655224,28.9,78052.96,0.0,0.82486,0.00023,10.20973]
[1778923660259,28.9,78054.28,0.0,0.82513,0.00023,10.19999]
[1778923665294,28.9,78048.69,0.0,0.82384,0.00023,10.24683]
[1778923670329,28.91,78048.36,0.0,0.82374,0.00023,10.25024]
[1778923678386,28.91,78046.32,0.0,0.82326,0.00023,10.26791]
[1778923682414,28.91,78040.9,0.0,0.82201,0.00023,10.31292]
[1778923683420,28.91,78038.67,0.0,0.82149,0.00023,10.33142]
[1778923688458,28.92,78038.93,0.0,0.82152,0.00023,10.33037]
[1778923693496,28.92,78038.76,0.0,0.82146,0.00023,10.33279]
[1778923698526,28.92,78038.16,0.0,0.82129,0.00023,10.33869]
[1778923700540,28.92,78032.94,0.0,0.82009,0.00023,10.38174]
[1778923705575,28.93,78034.61,0.0,0.82045,0.00023,10.36875]
[1778923709603,28.93,78040.13,0.0,0.82169,0.00023,10.32425]
[1778923710610,28.93,78034.21,0.0,0.82034,0.00023,10.37285]
[1778923711617,28.93,78027.94,0.0,0.81898,0.00023,10.41718]
[1778923715647,28.93,78019.21,0.0,0.81696,0.00023,10.48861]
[1778923716653,28.93,78013.53,0.0,0.81564,0.00023,10.53489]
[1778923718680,28.93,78006.17,0.0,0.81391,0.00023,10.59505]
[1778923719676,28.93,77994.77,0.0,0.81123,0.00024,10.68767]
[1778923720681,28.93,77985.5,0.0,0.80903,0.00024,10.76287]
[1778923721687,28.93,77983.89,0.0,0.80864,0.00024,10.77595]
[1778923723701,28.93,77978.12,0.0,0.80726,0.00024,10.82261]
[1778923725720,28.93,77967.27,0.0,0.80466,0.00024,10.91004]
[1778923726722,28.93,77960.89,0.0,0.80312,0.00024,10.96124]
[1778923727730,28.93,77970.14,0.0,0.80536,0.00024,10.88668]
[1778923728736,28.93,77973.12,0.0,0.80608,0.00024,10.86259]
[1778923731757,28.93,77975.91,0.0,0.80673,0.00024,10.84059]
[1778923736796,28.94,77976.88,0.0,0.8069,0.00024,10.83492]
[1778923741827,28.94,77975.73,0.0,0.80661,0.00024,10.84458]
[1778923746861,28.94,77974.45,0.0,0.8063,0.00024,10.85526]
[1778923747869,28.94,77983.89,0.0,0.80855,0.00024,10.77914]
[1778923748877,28.94,77983.59,0.0,0.80847,0.00024,10.78174]
[1778923753911,28.95,77977.25,0.0,0.80694,0.00024,10.83372]
[1778923755500,28.95,77973.6,0.0,0.80606,0.00024,10.86332]
[1778923760961,28.95,77974.6,0.0,0.80628,0.00024,10.85582]
[1778923765996,28.95,77978.49,0.0,0.80719,0.00024,10.82511]
[1778923771031,28.96,77980.62,0.0,0.80777,0.00024,10.80174]
[1778923776072,28.96,77980.11,0.0,0.80762,0.00024,10.80665]
[1778923777076,28.96,77986.21,0.0,0.80907,0.00024,10.75752]
[1778923779090,28.96,77981.11,0.0,0.80785,0.00024,10.79898]
[1778923784124,28.96,77980.2,0.0,0.80761,0.00024,10.80707]
[1778923789161,28.97,77985.07,0.0,0.80875,0.00024,10.76861]
[1778923792185,28.97,77990.3,0.0,0.80997,0.00024,10.72708]
[1778923794195,28.97,77999.57,0.0,0.81215,0.00024,10.65238]
[1778923799230,28.97,78001.36,0.0,0.81254,0.00023,10.63869]
[1778923804265,28.97,78005.11,0.0,0.81341,0.00023,10.6086]
[1778923809300,28.98,78010.22,0.0,0.81459,0.00023,10.56787]
[1778923812324,28.98,78004.72,0.0,0.81329,0.00023,10.61276]
[1778923813329,28.98,78011.64,0.0,0.81491,0.00023,10.55661]
[1778923814336,28.98,78023.94,0.0,0.81776,0.00023,10.45661]
[1778923819369,28.98,78024.46,0.0,0.81788,0.00023,10.45249]
[1778923824405,28.98,78027.64,0.0,0.81861,0.00023,10.42661]
[1778923829440,28.98,78029.0,0.0,0.81892,0.00023,10.41555]
[1778923834476,28.98,78026.86,0.0,0.81852,0.00023,10.426]
[1778923839510,28.98,78027.86,0.0,0.81875,0.00023,10.41779]
[1778923843541,28.98,78020.48,0.0,0.81704,0.00023,10.47802]
[1778923848577,28.98,78011.99,0.0,0.81507,0.00023,10.5471]
[1778923853611,28.98,78008.28,0.0,0.81421,0.00023,10.57705]
[1778923858648,28.98,78006.79,0.0,0.81386,0.00023,10.58909]
[1778923860662,28.98,77999.77,0.0,0.81222,0.00024,10.64598]
[1778923861673,28.98,77992.0,0.0,0.81038,0.00024,10.70882]
[1778923862680,28.98,77998.41,0.0,0.8119,0.00024,10.65682]
[1778923863689,28.98,78000.3,0.0,0.81235,0.00024,10.64144]
[1778923867719,28.98,78004.7,0.0,0.81338,0.00023,10.60571]
[1778923872766,28.98,78004.65,0.0,0.81337,0.00023,10.60611]
[1778923877801,28.97,78002.65,0.0,0.81291,0.00023,10.6219]
[1778923882835,28.97,78005.7,0.0,0.81364,0.00023,10.59669]
[1778923887871,28.97,78005.54,0.0,0.81362,0.00023,10.59759]
[1778923892907,28.97,78006.79,0.0,0.814,0.00023,10.58016]
[1778923898948,28.97,78008.56,0.0,0.81442,0.00023,10.56561]
[1778923903984,28.97,78012.38,0.0,0.81532,0.00023,10.53444]
[1778923904990,28.97,78023.54,0.0,0.81791,0.00023,10.44355]
[1778923906562,28.97,78026.0,0.0,0.81848,0.00023,10.42354]
[1778923909018,28.97,78031.18,0.0,0.81967,0.00023,10.38128]
[1778923914054,28.97,78036.15,0.0,0.82081,0.00023,10.34061]
[1778923919089,28.97,78038.45,0.0,0.82134,0.00023,10.32181]
[1778923924123,28.97,78040.27,0.0,0.82175,0.00023,10.30707]
[1778923929159,28.97,78040.96,0.0,0.8219,0.00023,10.30163]
[1778923934193,28.97,78042.79,0.0,0.8223,0.00023,10.28737]
[1778923939228,28.97,78038.93,0.0,0.82141,0.00023,10.31933]
[1778923943257,28.97,78044.99,0.0,0.82277,0.00023,10.27018]
[1778923948292,28.98,78044.8,0.0,0.82272,0.00023,10.27226]
[1778923953328,28.98,78047.45,0.0,0.82339,0.00023,10.24418]
[1778923956914,28.98,78049.29,0.0,0.82379,0.00023,10.22969]
[1778923962392,28.98,78047.4,0.0,0.82334,0.00023,10.246]
[1778923968433,28.99,78048.57,0.0,0.82358,0.00023,10.23729]
[1778923973468,28.99,78049.47,0.0,0.82376,0.00023,10.23073]
[1778923978503,28.99,78051.99,0.0,0.82431,0.00023,10.21108]
[1778923980517,28.99,78057.78,0.0,0.8256,0.00022,10.16416]
[1778923984551,29.0,78061.09,0.0,0.82631,0.00022,10.13821]
[1778923989581,29.0,78060.21,0.0,0.82607,0.00022,10.147]
[1778923994629,29.01,78057.57,0.0,0.82545,0.00022,10.16942]
[1778923999652,29.01,78058.18,0.0,0.82558,0.00022,10.16467]
[1778924004687,29.01,78057.93,0.0,0.82552,0.00022,10.16698]
[1778924009722,29.01,78058.59,0.0,0.82566,0.00022,10.16179]
[1778924014757,29.01,78060.17,0.0,0.8261,0.00022,10.14203]
[1778924019792,29.01,78060.74,0.0,0.82622,0.00022,10.13759]
[1778924024828,29.01,78060.86,0.0,0.82624,0.00022,10.1369]
[1778924029863,29.01,78060.11,0.0,0.82606,0.00022,10.14337]
[1778924034899,29.01,78052.7,0.0,0.82439,0.00023,10.20425]
[1778924039933,29.01,78058.98,0.0,0.8258,0.00022,10.15317]
[1778924041947,29.01,78060.02,0.0,0.82603,0.00022,10.14477]
[1778924045979,29.01,78069.21,0.0,0.82807,0.00022,10.06971]
[1778924046987,29.01,78077.22,0.0,0.82985,0.00022,10.0039]
[1778924047993,29.01,78079.49,0.0,0.83036,0.00022,9.98508]
[1778924049002,29.01,78084.84,0.0,0.83155,0.00022,9.94086]
[1778924051027,29.01,78082.61,0.0,0.83107,0.00022,9.95854]
[1778924053033,29.01,78069.03,0.0,0.82808,0.00022,10.0696]
[1778924054040,29.01,78075.51,0.0,0.82952,0.00022,10.01647]
[1778924055047,29.01,78078.39,0.0,0.83015,0.00022,9.99289]
[1778924060083,29.01,78080.73,0.0,0.83066,0.00022,9.97407]
[1778924065117,29.01,78082.7,0.0,0.83108,0.00022,9.95837]
[1778924066124,29.01,78089.21,0.0,0.8325,0.00022,9.90507]
[1778924067712,29.01,78097.59,0.0,0.83432,0.00022,9.83661]
[1778924069145,29.01,78102.22,0.0,0.83532,0.00022,9.79883]
[1778924071159,29.01,78109.42,0.0,0.83694,0.00021,9.73323]
[1778924073173,29.02,78113.2,0.0,0.83774,0.00021,9.70291]
[1778924078208,29.02,78113.58,0.0,0.83776,0.00021,9.70186]
[1778924083243,29.03,78120.23,0.0,0.83913,0.00021,9.64941]
[1778924086265,29.04,78121.58,0.0,0.83938,0.00021,9.63989]
[1778924091299,29.04,78119.46,0.0,0.83885,0.00021,9.66041]
[1778924096334,29.05,78111.71,0.0,0.83713,0.00021,9.7263]
[1778924099355,29.06,78106.24,0.0,0.83589,0.00022,9.77349]
[1778924102376,29.06,78111.87,0.0,0.83709,0.00021,9.7277]
[1778924107992,29.06,78110.88,0.0,0.83687,0.00021,9.7364]
[1778924113459,29.08,78113.07,0.0,0.83718,0.00021,9.7246]
[1778924119500,29.09,78110.47,0.0,0.83655,0.00021,9.74881]
[1778924125542,29.09,78111.34,0.0,0.83672,0.00021,9.74228]
[1778924130577,29.1,78113.9,0.0,0.83724,0.00021,9.72212]
[1778924135611,29.1,78118.33,0.0,0.83825,0.00021,9.67992]
[1778924137626,29.1,78124.77,0.0,0.83958,0.00021,9.62881]
[1778924142662,29.11,78131.18,0.0,0.8409,0.00021,9.57765]
[1778924144676,29.09,78136.88,0.0,0.84221,0.00021,9.52645]
[1778924147698,29.07,78129.47,0.0,0.84081,0.00021,9.58087]
[1778924152731,29.07,78128.72,0.0,0.84069,0.00021,9.58553]
[1778924154745,29.06,78134.61,0.0,0.84205,0.00021,9.53235]
[1778924159781,29.03,78130.29,0.0,0.84133,0.00021,9.56064]
[1778924162802,29.03,78137.44,0.0,0.84285,0.00021,9.50133]
[1778924165822,29.02,78131.91,0.0,0.84175,0.00021,9.54392]
[1778924169852,29.02,78125.96,0.0,0.84052,0.00021,9.59207]
[1778924174886,29.02,78130.49,0.0,0.8415,0.00021,9.55379]
[1778924179922,29.01,78129.97,0.0,0.84141,0.00021,9.55711]
[1778924184955,29.01,78131.17,0.0,0.84167,0.00021,9.54709]
[1778924189990,29.01,78126.65,0.0,0.84071,0.00021,9.58465]
[1778924192006,29.02,78121.03,0.0,0.8396,0.00021,9.62384]
[1778924197039,29.02,78123.05,0.0,0.84003,0.00021,9.60728]
[1778924202075,29.02,78125.05,0.0,0.84045,0.00021,9.591]
[1778924207109,29.02,78124.94,0.0,0.84042,0.00021,9.59218]
[1778924212145,29.02,78124.36,0.0,0.84029,0.00021,9.59726]
[1778924217180,29.02,78127.14,0.0,0.84087,0.00021,9.57479]
[1778924222217,29.02,78126.61,0.0,0.84074,0.00021,9.57962]
[1778924227249,29.02,78130.34,0.0,0.84152,0.00021,9.54942]
[1778924233290,29.02,78126.04,0.0,0.8406,0.00021,9.58535]
[1778924236312,29.02,78120.0,0.0,0.83931,0.00021,9.6352]
[1778924241347,29.02,78120.13,0.0,0.83933,0.00021,9.63422]
[1778924245376,29.03,78111.83,0.0,0.83755,0.00021,9.70287]
[1778924248993,29.03,78106.73,0.0,0.83644,0.00022,9.74531]
[1778924253432,29.03,78099.78,0.0,0.83501,0.00022,9.79566]
[1778924259066,29.03,78097.26,0.0,0.83446,0.00022,9.81656]
[1778924264508,29.03,78096.66,0.0,0.83433,0.00022,9.82164]
[1778924267529,29.03,78088.7,0.0,0.83259,0.00022,9.88688]
[1778924273572,29.03,78084.61,0.0,0.83171,0.00022,9.91977]
[1778924276593,29.03,78074.13,0.0,0.82941,0.00022,10.00543]
[1778924281628,29.03,78069.77,0.0,0.82842,0.00022,10.04192]
[1778924282635,29.03,78063.4,0.0,0.827,0.00022,10.09415]
[1778924287670,29.03,78059.67,0.0,0.82615,0.00022,10.12505]
[1778924289276,29.03,78073.03,0.0,0.82912,0.00022,10.0159]
[1778924289684,29.03,78073.03,0.0,0.82912,0.00022,10.01611]
[1778924294720,29.04,78083.91,0.0,0.83149,0.00022,9.92796]
[1778924299754,29.04,78085.31,0.0,0.83179,0.00022,9.91681]
[1778924304789,29.03,78087.88,0.0,0.83237,0.00022,9.89512]
[1778924305796,29.03,78095.63,0.0,0.83406,0.00022,9.83156]
[1778924310831,29.04,78097.72,0.0,0.83449,0.00022,9.81542]
[1778924315869,29.04,78100.41,0.0,0.83513,0.00022,9.78765]
[1778924320901,29.05,78102.91,0.0,0.83563,0.00022,9.7686]
[1778924325936,29.05,78107.35,0.0,0.83655,0.00022,9.73369]
[1778924330971,29.05,78107.28,0.0,0.83652,0.00022,9.73473]
[1778924336011,29.06,78098.52,0.0,0.83459,0.00022,9.80797]
[1778924337015,29.06,78084.26,0.0,0.83148,0.00022,9.92501]
[1778924338021,29.06,78083.77,0.0,0.83137,0.00022,9.92911]
[1778924342049,29.06,78089.61,0.0,0.83263,0.00022,9.88174]
[1778924345071,29.06,78095.43,0.0,0.83389,0.00022,9.83456]
[1778924350107,29.06,78094.52,0.0,0.83368,0.00022,9.84251]
[1778924356148,29.06,78094.92,0.0,0.83375,0.00022,9.83979]
[1778924361184,29.07,78096.0,0.0,0.83397,0.00022,9.83151]
[1778924366220,29.07,78097.82,0.0,0.83435,0.00022,9.8174]
[1778924371254,29.07,78099.23,0.0,0.83474,0.00022,9.79899]
[1778924376293,29.07,78100.55,0.0,0.83502,0.00022,9.78839]
[1778924377296,29.07,78095.33,0.0,0.83388,0.00022,9.8312]
[1778924382331,29.07,78098.55,0.0,0.83458,0.00022,9.80494]
[1778924387366,29.07,78094.61,0.0,0.83372,0.00022,9.83729]
[1778924392404,29.07,78095.18,0.0,0.83386,0.00022,9.83202]
[1778924397439,29.07,78094.84,0.0,0.8338,0.00022,9.83411]
[1778924402477,29.07,78096.43,0.0,0.83414,0.00022,9.82143]
[1778924407521,29.07,78099.26,0.0,0.83474,0.00022,9.79895]
[1778924412544,29.07,78095.7,0.0,0.83393,0.00022,9.82945]
[1778924417579,29.08,78092.95,0.0,0.8333,0.00022,9.85306]
[1778924422618,29.08,78091.98,0.0,0.83308,0.00022,9.86131]
[1778924427651,29.08,78092.24,0.0,0.83314,0.00022,9.85931]
[1778924432686,29.08,78092.17,0.0,0.83321,0.00022,9.85292]
[1778924437722,29.08,78092.11,0.0,0.83319,0.00022,9.85353]
[1778924442756,29.08,78093.72,0.0,0.83354,0.00022,9.84048]
[1778924447791,29.08,78096.95,0.0,0.83424,0.00022,9.81422]
[1778924450405,29.08,78103.73,0.0,0.8357,0.00022,9.75893]
[1778924455847,29.08,78104.59,0.0,0.83586,0.00022,9.75268]
[1778924458873,29.09,78095.92,0.0,0.83398,0.00022,9.824]
[1778924463904,29.09,78093.84,0.0,0.83352,0.00022,9.84121]
[1778924465918,29.09,78099.55,0.0,0.83476,0.00022,9.7946]
[1778924467932,29.09,78108.31,0.0,0.83664,0.00022,9.72319]
[1778924472967,29.09,78110.19,0.0,0.83702,0.00021,9.70877]
[1778924478003,29.09,78109.54,0.0,0.83685,0.00021,9.71501]
[1778924483042,29.1,78113.32,0.0,0.83764,0.00021,9.68503]
[1778924486062,29.1,78107.05,0.0,0.83628,0.00022,9.73691]
[1778924488074,29.1,78095.42,0.0,0.83376,0.00022,9.83221]
[1778924490088,29.1,78089.69,0.0,0.8325,0.00022,9.87942]
[1778924492102,29.1,78085.38,0.0,0.83164,0.00022,9.90781]
[1778924497137,29.1,78084.24,0.0,0.83138,0.00022,9.91746]
[1778924502175,29.1,78084.56,0.0,0.83145,0.00022,9.9151]
[1778924505196,29.1,78078.38,0.0,0.83008,0.00022,9.96565]
[1778924510231,29.1,78072.36,0.0,0.82876,0.00022,10.01454]
[1778924515267,29.1,78069.62,0.0,0.82817,0.00022,10.03638]
[1778924518287,29.1,78076.11,0.0,0.82961,0.00022,9.98314]
[1778924523323,29.1,78079.05,0.0,0.83027,0.00022,9.95888]
[1778924528358,29.1,78069.79,0.0,0.82822,0.00022,10.03442]
[1778924533397,29.1,78073.31,0.0,0.82899,0.00022,10.00601]
[1778924538432,29.1,78073.53,0.0,0.82902,0.00022,10.00479]
[1778924540446,29.1,78068.08,0.0,0.82781,0.00022,10.04945]
[1778924543467,29.1,78063.54,0.0,0.82679,0.00022,10.08667]
[1778924548502,29.1,78063.23,0.0,0.82672,0.00022,10.08943]
[1778924552530,29.1,78068.28,0.0,0.82792,0.00022,10.04147]
[1778924557569,29.11,78068.8,0.0,0.82802,0.00022,10.03789]
[1778924562604,29.11,78076.09,0.0,0.82961,0.00022,9.97929]
[1778924567639,29.11,78074.71,0.0,0.82928,0.00022,9.99167]
[1778924572674,29.12,78074.43,0.0,0.82919,0.00022,9.99501]
[1778924577708,29.12,78074.2,0.0,0.82911,0.00022,9.99792]
[1778924579723,29.12,78067.86,0.0,0.82769,0.00022,10.05001]
[1778924582744,29.12,78074.06,0.0,0.82906,0.00022,9.99981]
[1778924583750,29.12,78074.32,0.0,0.82911,0.00022,9.99788]
[1778924588786,29.13,78073.82,0.0,0.82897,0.00022,10.00296]
[1778924595850,29.13,78073.93,0.0,0.82896,0.00022,10.00342]
[1778924601468,29.13,78074.93,0.0,0.82915,0.00022,9.99651]
[1778924606928,29.14,78072.25,0.0,0.82853,0.00022,10.01948]
[1778924611963,29.14,78074.83,0.0,0.82916,0.00022,9.99235]
[1778924616998,29.15,78075.52,0.0,0.82928,0.00022,9.98782]
[1778924624048,29.15,78073.82,0.0,0.82887,0.00022,10.00311]
[1778924631678,29.15,78073.58,0.0,0.82878,0.00022,10.00647]
[1778924637138,29.16,78071.78,0.0,0.82835,0.00022,10.02222]
[1778924642173,29.16,78072.99,0.0,0.8286,0.00022,10.01327]
[1778924648219,29.16,78073.34,0.0,0.82864,0.00022,10.01158]
[1778924654262,29.17,78072.12,0.0,0.82834,0.00022,10.02263]
[1778924659298,29.17,78072.39,0.0,0.82838,0.00022,10.02132]
[1778924664332,29.17,78072.83,0.0,0.82845,0.00022,10.01857]
[1778924670375,29.18,78071.75,0.0,0.82819,0.00022,10.02817]
[1778924675409,29.18,78070.27,0.0,0.82794,0.00022,10.03377]
[1778924680445,29.18,78069.36,0.0,0.82772,0.00022,10.04175]
[1778924685479,29.18,78069.64,0.0,0.82777,0.00022,10.04002]
[1778924690515,29.18,78070.02,0.0,0.82783,0.00022,10.03749]
[1778924695548,29.19,78069.31,0.0,0.82766,0.00022,10.04378]
[1778924700584,29.19,78069.86,0.0,0.82777,0.00022,10.03982]
[1778924706627,29.19,78069.78,0.0,0.82774,0.00022,10.04107]
[1778924711663,29.19,78070.02,0.0,0.82778,0.00022,10.03965]
[1778924712669,29.19,78076.37,0.0,0.82918,0.00022,9.98807]
[1778924713676,29.19,78075.25,0.0,0.82893,0.00022,9.99736]
[1778924718711,29.2,78076.64,0.0,0.82922,0.00022,9.98683]
[1778924723746,29.2,78073.6,0.0,0.82852,0.00022,10.01236]
[1778924728781,29.2,78075.57,0.0,0.82894,0.00022,9.99697]
[1778924733816,29.2,78078.33,0.0,0.8296,0.00022,9.96887]
[1778924734827,29.21,78083.94,0.0,0.83083,0.00022,9.92339]
[1778924736837,29.21,78099.63,0.0,0.83424,0.00022,9.79606]
[1778924737844,29.21,78103.94,0.0,0.83517,0.00022,9.76114]
[1778924740869,29.21,78105.81,0.0,0.83555,0.00022,9.74672]
[1778924745908,29.21,78110.02,0.0,0.83642,0.00021,9.71381]
[1778924750946,29.22,78115.72,0.0,0.83759,0.00021,9.66898]
[1778924752533,29.22,78118.86,0.0,0.83824,0.00021,9.64418]
[1778924757995,29.23,78111.75,0.0,0.83667,0.00021,9.70404]
[1778924761018,29.23,78110.25,0.0,0.83633,0.00021,9.71727]
[1778924764041,29.23,78120.74,0.0,0.83854,0.00021,9.63278]
[1778924765049,29.24,78124.95,0.0,0.83943,0.00021,9.59879]
[1778924768068,29.24,78127.48,0.0,0.83992,0.00021,9.57972]
[1778924771089,29.24,78133.11,0.0,0.84108,0.00021,9.53515]
[1778924776185,29.25,78133.24,0.0,0.84106,0.00021,9.53601]
[1778924781191,29.26,78132.11,0.0,0.84075,0.00021,9.54803]
[1778924786230,29.27,78135.86,0.0,0.84149,0.00021,9.5193]
[1778924789247,29.26,78141.27,0.0,0.84263,0.00021,9.47504]
[1778924791261,29.26,78149.21,0.0,0.84437,0.00021,9.40326]
[1778924796296,29.27,78149.17,0.0,0.84436,0.00021,9.40378]
[1778924801331,29.27,78148.23,0.0,0.84416,0.00021,9.41164]
[1778924806366,29.27,78148.42,0.0,0.84419,0.00021,9.41023]
[1778924811404,29.27,78144.01,0.0,0.84327,0.00021,9.44615]
[1778924816437,29.27,78139.27,0.0,0.84228,0.00021,9.48483]
[1778924821472,29.27,78135.36,0.0,0.84145,0.00021,9.5172]
[1778924826508,29.27,78137.41,0.0,0.84187,0.00021,9.50102]
[1778924829529,29.27,78143.0,0.0,0.84302,0.00021,9.45598]
[1778924834563,29.27,78136.35,0.0,0.84162,0.00021,9.51043]
[1778924835573,29.27,78133.92,0.0,0.84112,0.00021,9.53019]
[1778924841615,29.27,78137.31,0.0,0.84183,0.00021,9.50233]
[1778924843625,29.27,78143.01,0.0,0.84303,0.00021,9.4559]
[1778924845640,29.27,78145.2,0.0,0.84348,0.00021,9.43819]
[1778924846647,29.27,78136.69,0.0,0.8417,0.00021,9.50758]
[1778924847654,29.27,78135.0,0.0,0.84134,0.00021,9.52132]
[1778924852692,29.27,78134.9,0.0,0.84142,0.00021,9.5149]
[1778924855715,29.27,78141.36,0.0,0.84277,0.00021,9.46222]
[1778924856723,29.27,78141.27,0.0,0.84275,0.00021,9.46301]
[1778924861757,29.27,78137.62,0.0,0.84198,0.00021,9.49292]
[1778924866792,29.27,78137.51,0.0,0.84196,0.00021,9.49391]
[1778924871831,29.27,78138.47,0.0,0.84216,0.00021,9.48618]
[1778924876868,29.27,78140.51,0.0,0.84258,0.00021,9.46979]
[1778924881902,29.27,78142.84,0.0,0.84306,0.00021,9.45113]
[1778924882909,29.27,78135.31,0.0,0.84148,0.00021,9.51254]
[1778924883915,29.27,78135.4,0.0,0.8415,0.00021,9.51181]
[1778924885929,29.27,78129.26,0.0,0.8402,0.00021,9.56181]
[1778924887944,29.27,78123.53,0.0,0.83899,0.00021,9.60834]
[1778924889958,29.27,78119.55,0.0,0.83815,0.00021,9.64048]
[1778924894992,29.27,78115.86,0.0,0.83737,0.00021,9.6703]
[1778924898013,29.27,78106.0,0.0,0.83526,0.00022,9.75031]
[1778924899021,29.27,78097.57,0.0,0.83345,0.00022,9.81872]
[1778924900031,29.27,78094.43,0.0,0.83276,0.00022,9.84424]
[1778924905066,29.27,78091.63,0.0,0.83216,0.00022,9.86674]
[1778924910110,29.27,78091.43,0.0,0.83212,0.00022,9.86806]
[1778924915146,29.27,78084.6,0.0,0.83072,0.00022,9.91633]
[1778924916147,29.27,78076.77,0.0,0.829,0.00022,9.97983]
[1778924917154,29.27,78073.25,0.0,0.82823,0.00022,10.00824]
[1778924922189,29.27,78073.07,0.0,0.8282,0.00022,10.00943]
[1778924926218,29.27,78080.37,0.0,0.8298,0.00022,9.95057]
[1778924927225,29.27,78083.62,0.0,0.8305,0.00022,9.92444]
[1778924929238,29.27,78089.89,0.0,0.83187,0.00022,9.87377]
[1778924934275,29.27,78093.27,0.0,0.83258,0.00022,9.84723]
[1778924937294,29.28,78087.58,0.0,0.83133,0.00022,9.89398]
[1778924942329,29.28,78085.19,0.0,0.83079,0.00022,9.91395]
[1778924945350,29.28,78079.64,0.0,0.82956,0.00022,9.95924]
[1778924946357,29.28,78061.53,0.0,0.82554,0.00022,10.1062]
[1778924947365,29.28,78054.62,0.0,0.82399,0.00022,10.16218]
[1778924948371,29.28,78062.67,0.0,0.82579,0.00022,10.09709]
[1778924951393,29.28,78055.95,0.0,0.82428,0.00022,10.15182]
[1778924952399,29.28,78050.23,0.0,0.82299,0.00023,10.19808]
[1778924956427,29.28,78045.62,0.0,0.82195,0.00023,10.23533]
[1778924960459,29.28,78032.28,0.0,0.81889,0.00023,10.34368]
[1778924962469,29.28,78026.34,0.0,0.81752,0.00023,10.39178]
[1778924965491,29.28,78021.29,0.0,0.81635,0.00023,10.43263]
[1778924967508,29.28,78016.22,0.0,0.81517,0.00023,10.47348]
[1778924972543,29.28,78020.08,0.0,0.81616,0.00023,10.43536]
[1778924977578,29.28,78019.32,0.0,0.81598,0.00023,10.4415]
[1778924981606,29.28,78009.68,0.0,0.81374,0.00023,10.51887]
[1778924983620,29.28,78004.2,0.0,0.81247,0.00023,10.56259]
[1778924987648,29.27,78016.45,0.0,0.81539,0.00023,10.46198]
[1778924988655,29.27,78017.28,0.0,0.81558,0.00023,10.45526]
[1778924989662,29.27,78010.22,0.0,0.81394,0.00023,10.51196]
[1778924990669,29.27,78006.09,0.0,0.81298,0.00023,10.54501]
[1778924995703,29.27,78008.14,0.0,0.81348,0.00023,10.52777]
[1778925000739,29.25,78012.85,0.0,0.81472,0.00023,10.4851]
[1778925005774,29.25,78006.92,0.0,0.81336,0.00023,10.53184]
[1778925008799,29.24,78006.53,0.0,0.81333,0.00023,10.533]
[1778925010812,29.25,78018.45,0.0,0.81608,0.00023,10.43786]
[1778925011822,29.25,77972.22,0.0,0.80514,0.00024,10.80941]
[1778925012824,29.25,77973.64,0.0,0.80548,0.00024,10.79822]
[1778925017861,29.25,77972.4,0.0,0.80516,0.00024,10.8087]
[1778925022897,29.27,77970.06,0.0,0.80445,0.00024,10.83225]
[1778925024910,29.29,77980.12,0.0,0.80672,0.00024,10.75692]
[1778925025918,29.3,77980.1,0.0,0.80665,0.00024,10.75936]
[1778925029945,29.34,77974.63,0.0,0.80501,0.00024,10.81411]
[1778925034981,29.44,77978.39,0.0,0.80516,0.00024,10.80531]
[1778925040018,29.54,77978.72,0.0,0.80445,0.00024,10.8295]
[1778925042029,29.58,77985.71,0.0,0.80586,0.00024,10.78273]
[1778925043038,29.59,77988.63,0.0,0.80644,0.00024,10.76359]
[1778925048071,29.63,77986.55,0.0,0.80562,0.00024,10.79101]
[1778925051094,29.64,77992.25,0.0,0.80689,0.00024,10.74893]
[1778925053108,29.65,77997.75,0.0,0.80815,0.00023,10.70663]
[1778925056129,29.65,78003.09,0.0,0.80939,0.00023,10.66496]
[1778925057137,29.65,78010.34,0.0,0.81107,0.00023,10.6078]
[1778925058142,29.65,78014.5,0.0,0.81205,0.00023,10.57472]
[1778925061164,29.65,78022.44,0.0,0.81389,0.00023,10.51162]
[1778925066199,29.64,78019.22,0.0,0.81318,0.00023,10.53592]
[1778925071234,29.64,78020.01,0.0,0.8134,0.00023,10.5281]
[1778925076268,29.63,78025.2,0.0,0.81464,0.00023,10.48551]
[1778925081303,29.63,78026.18,0.0,0.81491,0.00023,10.47635]
[1778925086338,29.62,78028.17,0.0,0.8154,0.00023,10.45922]
[1778925091372,29.62,78034.73,0.0,0.81702,0.00023,10.39874]
[1778925094973,29.62,78057.65,0.0,0.82222,0.00022,10.21549]
[1778925100439,29.61,78055.86,0.0,0.82185,0.00022,10.22847]
[1778925105474,29.61,78053.59,0.0,0.82138,0.00022,10.24537]
[1778925108495,29.6,78046.86,0.0,0.81989,0.00023,10.29818]
[1778925113530,29.6,78049.15,0.0,0.82045,0.00023,10.27816]
[1778925118565,29.59,78049.32,0.0,0.82054,0.00023,10.27512]
[1778925123600,29.59,78049.63,0.0,0.82063,0.00023,10.27192]
[1778925127628,29.59,78043.38,0.0,0.81923,0.00023,10.32113]
[1778925132663,29.58,78046.0,0.0,0.81986,0.00023,10.29914]
[1778925136697,29.58,78051.44,0.0,0.8211,0.00023,10.25502]
[1778925142739,29.58,78051.22,0.0,0.82108,0.00023,10.25586]
[1778925147780,29.58,78053.83,0.0,0.82169,0.00022,10.23427]
[1778925152855,29.57,78053.41,0.0,0.8217,0.00022,10.22987]
[1778925157889,29.57,78053.79,0.0,0.82181,0.00022,10.22614]
[1778925162926,29.57,78058.99,0.0,0.823,0.00022,10.18362]
[1778925164941,29.57,78061.13,0.0,0.82349,0.00022,10.16593]
[1778925169975,29.56,78065.21,0.0,0.82443,0.00022,10.13208]
[1778925174003,29.56,78068.9,0.0,0.82529,0.00022,10.10121]
[1778925179040,29.55,78067.83,0.0,0.8251,0.00022,10.10806]
[1778925184075,29.55,78063.27,0.0,0.82413,0.00022,10.1429]
[1778925189111,29.54,78071.53,0.0,0.82601,0.00022,10.07494]
[1778925191126,29.54,78072.62,0.0,0.82626,0.00022,10.06606]
[1778925199182,29.54,78071.25,0.0,0.82597,0.00022,10.07642]
[1778925204217,29.54,78067.38,0.0,0.82513,0.00022,10.10697]
[1778925209255,29.52,78067.98,0.0,0.82535,0.00022,10.09879]
[1778925214289,29.52,78068.69,0.0,0.82562,0.00022,10.08531]
[1778925219329,29.52,78070.92,0.0,0.82613,0.00022,10.06685]
[1778925223354,29.52,78079.59,0.0,0.82805,0.00022,9.9969]
[1778925224364,29.52,78073.36,0.0,0.82667,0.00022,10.04694]
[1778925229397,29.52,78078.44,0.0,0.8278,0.00022,10.00589]
[1778925234431,29.52,78077.75,0.0,0.82765,0.00022,10.01141]
[1778925237452,29.52,78071.97,0.0,0.82638,0.00022,10.05781]
[1778925242488,29.52,78069.17,0.0,0.82576,0.00022,10.07992]
[1778925247523,29.52,78072.01,0.0,0.8264,0.00022,10.05676]
[1778925252558,29.51,78072.12,0.0,0.82644,0.00022,10.05558]
[1778925257593,29.51,78073.02,0.0,0.82664,0.00022,10.04816]
[1778925262628,29.51,78074.18,0.0,0.8269,0.00022,10.0387]
[1778925264642,29.51,78079.61,0.0,0.82811,0.00022,9.99458]
[1778925269677,29.51,78083.58,0.0,0.82903,0.00022,9.96078]
[1778925274712,29.5,78082.27,0.0,0.82888,0.00022,9.96242]
[1778925281764,29.49,78078.03,0.0,0.82802,0.00022,9.99386]
[1778925286798,29.48,78077.9,0.0,0.82805,0.00022,9.99293]
[1778925291833,29.48,78078.31,0.0,0.82819,0.00022,9.98764]
[1778925296868,29.47,78080.58,0.0,0.82874,0.00022,9.9674]
[1778925301903,29.46,78079.92,0.0,0.82865,0.00022,9.9708]
[1778925306938,29.46,78077.52,0.0,0.82818,0.00022,9.98811]
[1778925311973,29.45,78080.47,0.0,0.82888,0.00022,9.96233]
[1778925317007,29.44,78078.17,0.0,0.82843,0.00022,9.97891]
[1778925322043,29.44,78078.97,0.0,0.82866,0.00022,9.97038]
[1778925327080,29.43,78078.33,0.0,0.82857,0.00022,9.97344]
[1778925332113,29.42,78079.4,0.0,0.82895,0.00022,9.95566]
[1778925337191,29.42,78080.5,0.0,0.82925,0.00022,9.94484]
[1778925342228,29.41,78082.87,0.0,0.82982,0.00022,9.9239]
[1778925347265,29.41,78078.35,0.0,0.82887,0.00022,9.95873]
[1778925350284,29.4,78074.4,0.0,0.82803,0.00022,9.98947]
[1778925355320,29.39,78072.33,0.0,0.82763,0.00022,10.00406]
[1778925360356,29.39,78071.49,0.0,0.8275,0.00022,10.00868]
[1778925367404,29.38,78072.36,0.0,0.82777,0.00022,9.99866]
[1778925372443,29.37,78070.56,0.0,0.82741,0.00022,10.0117]
[1778925377474,29.37,78067.98,0.0,0.82686,0.00022,10.03202]
[1778925382511,29.37,78066.0,0.0,0.82644,0.00022,10.04698]
[1778925387544,29.37,78061.58,0.0,0.82547,0.00022,10.08219]
[1778925392579,29.36,78060.72,0.0,0.82538,0.00022,10.08148]
[1778925398622,29.36,78059.37,0.0,0.8251,0.00022,10.09164]
[1778925403656,29.35,78058.92,0.0,0.82511,0.00022,10.09127]
[1778925408691,29.33,78051.74,0.0,0.82365,0.00023,10.14351]
[1778925413728,29.31,78050.14,0.0,0.82347,0.00023,10.15005]
[1778925417263,29.3,78040.81,0.0,0.82142,0.00023,10.22298]
[1778925419769,29.29,78037.42,0.0,0.82067,0.00023,10.24956]
[1778925424803,29.29,78034.28,0.0,0.82,0.00023,10.27309]
[1778925428833,29.28,78027.08,0.0,0.81842,0.00023,10.3285]
[1778925429838,29.28,78038.31,0.0,0.821,0.00023,10.23777]
[1778925433866,29.28,78027.71,0.0,0.81858,0.00023,10.32293]
[1778925438901,29.27,78033.07,0.0,0.81984,0.00023,10.27883]
[1778925443936,29.26,78034.75,0.0,0.82031,0.00023,10.26195]
[1778925448971,29.24,78034.0,0.0,0.82033,0.00023,10.26106]
[1778925454006,29.22,78032.84,0.0,0.82033,0.00023,10.25705]
[1778925459041,29.2,78034.47,0.0,0.82081,0.00023,10.24002]
[1778925464076,29.2,78034.43,0.0,0.82082,0.00023,10.23997]
[1778925469111,29.2,78034.46,0.0,0.82083,0.00023,10.23936]
[1778925474146,29.2,78034.06,0.0,0.82075,0.00023,10.24226]
[1778925481195,29.2,78033.89,0.0,0.82072,0.00023,10.24321]
[1778925488244,29.2,78033.59,0.0,0.82067,0.00023,10.24526]
[1778925493279,29.2,78034.17,0.0,0.8208,0.00023,10.24037]
[1778925498361,29.2,78037.39,0.0,0.82156,0.00023,10.21369]
[1778925504355,29.19,78039.17,0.0,0.82199,0.00023,10.19827]
[1778925506370,29.19,78042.25,0.0,0.8227,0.00023,10.17298]
[1778925511405,29.19,78044.01,0.0,0.82321,0.00023,10.15093]
[1778925514427,29.19,78049.68,0.0,0.8245,0.00023,10.10457]
[1778925521479,29.18,78049.05,0.0,0.82439,0.00023,10.10864]
[1778925526510,29.18,78049.48,0.0,0.8245,0.00023,10.10481]
[1778925531545,29.18,78049.32,0.0,0.82447,0.00023,10.10577]
[1778925536583,29.18,78047.61,0.0,0.82409,0.00023,10.11928]
[1778925541616,29.18,78048.99,0.0,0.82441,0.00023,10.10778]
[1778925546650,29.18,78049.04,0.0,0.82443,0.00023,10.10711]
[1778925551685,29.18,78053.48,0.0,0.82544,0.00023,10.07097]
[1778925556717,29.18,78054.57,0.0,0.82568,0.00023,10.0621]
[1778925561754,29.18,78055.78,0.0,0.82595,0.00022,10.05239]
[1778925566790,29.18,78054.38,0.0,0.82563,0.00023,10.06384]
[1778925571825,29.18,78051.29,0.0,0.82502,0.00023,10.08194]
[1778925576860,29.18,78049.4,0.0,0.8246,0.00023,10.09712]
[1778925581895,29.18,78044.75,0.0,0.82357,0.00023,10.1339]
[1778925586932,29.17,78042.45,0.0,0.82306,0.00023,10.15242]
[1778925591964,29.17,78040.27,0.0,0.82257,0.00023,10.16977]
[1778925593979,29.17,78034.98,0.0,0.82136,0.00023,10.2127]
[1778925601035,29.17,78035.35,0.0,0.82145,0.00023,10.20966]
[1778925604060,29.17,78019.12,0.0,0.8177,0.00023,10.34126]
[1778925608615,29.17,78013.7,0.0,0.81645,0.00023,10.38487]
[1778925613125,29.18,78008.18,0.0,0.81514,0.00023,10.43012]
[1778925615142,29.18,78002.93,0.0,0.81391,0.00023,10.47261]
[1778925620174,29.18,78005.48,0.0,0.81448,0.00023,10.45278]
[1778925623194,29.18,78011.29,0.0,0.81583,0.00023,10.40643]
[1778925624201,29.18,78022.38,0.0,0.8184,0.00023,10.31696]
[1778925625208,29.18,78036.69,0.0,0.82169,0.00023,10.20118]
[1778925630244,29.19,78039.07,0.0,0.8222,0.00023,10.18303]
[1778925635282,29.19,78040.06,0.0,0.82249,0.00023,10.16862]
[1778925640317,29.19,78042.15,0.0,0.82295,0.00023,10.15237]
[1778925644345,29.19,78052.45,0.0,0.82527,0.00023,10.06912]
[1778925645354,29.19,78053.07,0.0,0.82541,0.00023,10.0641]
[1778925650390,29.19,78052.33,0.0,0.82524,0.00023,10.07019]
[1778925658965,29.19,78051.69,0.0,0.8251,0.00023,10.07543]
[1778925664486,29.19,78052.7,0.0,0.82532,0.00023,10.06729]
[1778925665493,29.19,78046.5,0.0,0.82392,0.00023,10.11768]
[1778925667512,29.19,78049.17,0.0,0.82453,0.00023,10.0959]
[1778925668513,29.19,78055.25,0.0,0.8259,0.00023,10.04649]
[1778925669036,29.19,78057.7,0.0,0.82645,0.00022,10.02663]
[1778925671536,29.19,78049.01,0.0,0.82449,0.00023,10.09741]
[1778925672543,29.19,78045.61,0.0,0.82372,0.00023,10.12501]
[1778925677578,29.19,78040.74,0.0,0.8226,0.00023,10.16472]
[1778925682613,29.19,78046.17,0.0,0.82383,0.00023,10.12082]
[1778925684627,29.19,78026.22,0.0,0.81927,0.00023,10.28262]
[1778925685632,29.19,78017.64,0.0,0.81728,0.00023,10.35205]
[1778925686639,29.19,78013.77,0.0,0.81638,0.00023,10.38341]
[1778925689665,29.2,78000.89,0.0,0.81335,0.00024,10.48788]
[1778925690669,29.2,77958.95,0.0,0.80331,0.00024,10.82409]
[1778925691675,29.2,77954.88,0.0,0.80241,0.00024,10.84933]
[1778925692682,29.2,77970.82,0.0,0.80627,0.00024,10.72227]
[1778925693690,29.2,77973.97,0.0,0.80702,0.00024,10.69729]
[1778925694696,29.2,77979.27,0.0,0.80829,0.00024,10.65498]
[1778925699731,29.2,77971.71,0.0,0.80645,0.00024,10.71628]
[1778925700739,29.2,77957.23,0.0,0.80294,0.00024,10.83188]
[1778925701746,29.2,77953.26,0.0,0.80197,0.00024,10.86344]
[1778925703760,29.2,77942.12,0.0,0.79923,0.00025,10.9521]
[1778925704766,29.2,77938.91,0.0,0.79844,0.00025,10.97756]
[1778925709816,29.23,77938.61,0.0,0.79816,0.00025,10.98666]
[1778925714851,29.26,77935.23,0.0,0.79712,0.00025,11.01999]
[1778925717872,29.27,77941.06,0.0,0.79841,0.00025,10.97889]
[1778925719886,29.28,77934.3,0.0,0.79668,0.00025,11.03434]
[1778925721906,29.28,77925.99,0.0,0.79461,0.00025,11.0997]
[1778925722914,29.28,77940.24,0.0,0.79815,0.00025,10.98725]
[1778925723920,29.28,77950.77,0.0,0.80073,0.00024,10.90406]
[1778925724923,29.28,77953.89,0.0,0.80149,0.00024,10.87951]
[1778925727944,29.28,77942.64,0.0,0.79872,0.00025,10.96891]
[1778925728952,29.28,77934.31,0.0,0.79667,0.00025,11.03456]
[1778925729958,29.29,77926.28,0.0,0.79466,0.00025,11.09807]
[1778925732982,29.3,77920.6,0.0,0.79313,0.00025,11.14618]
[1778925736010,29.31,77914.93,0.0,0.79164,0.00025,11.19285]
[1778925738017,29.31,77909.15,0.0,0.79018,0.00025,11.23829]
[1778925739531,29.31,77901.05,0.0,0.78814,0.00025,11.30103]
[1778925742044,29.3,77889.83,0.0,0.78536,0.00026,11.38568]
[1778925744059,29.32,77896.04,0.0,0.78683,0.00025,11.34098]
[1778925748087,29.34,77890.01,0.0,0.7851,0.00026,11.39369]
[1778925753121,29.36,77891.38,0.0,0.78539,0.00025,11.38044]
[1778925756143,29.36,77897.26,0.0,0.78687,0.00025,11.3357]
[1778925761176,29.41,77896.08,0.0,0.78619,0.00025,11.35655]
[1778925765205,29.44,77906.43,0.0,0.78859,0.00025,11.28325]
[1778925770240,29.45,77908.35,0.0,0.78895,0.00025,11.27228]
[1778925775275,29.5,77908.22,0.0,0.78858,0.00025,11.28386]
[1778925777289,29.5,77915.41,0.0,0.79038,0.00025,11.22855]
[1778925782324,29.5,77910.71,0.0,0.78918,0.00025,11.26568]
[1778925784338,29.5,77901.78,0.0,0.78692,0.00025,11.33465]
[1778925785346,29.5,77895.63,0.0,0.78537,0.00025,11.38171]
[1778925790381,29.51,77890.86,0.0,0.78412,0.00025,11.4196]
[1778925794408,29.51,77897.37,0.0,0.78575,0.00025,11.37037]
[1778925798436,29.51,77892.28,0.0,0.78443,0.00025,11.41012]
[1778925803471,29.51,77894.44,0.0,0.78497,0.00025,11.39378]
[1778925810026,29.52,77899.56,0.0,0.78625,0.00025,11.35504]
[1778925815555,29.52,77899.54,0.0,0.78632,0.00025,11.34882]
[1778925820590,29.52,77895.99,0.0,0.7854,0.00025,11.37657]
[1778925824618,29.52,77890.64,0.0,0.78403,0.00025,11.41786]
[1778925828646,29.52,77907.05,0.0,0.78819,0.00025,11.29179]
[1778925829654,29.52,77910.6,0.0,0.78908,0.00025,11.26434]
[1778925831670,29.52,77911.56,0.0,0.78932,0.00025,11.25688]
[1778925834695,29.52,77917.01,0.0,0.79069,0.00025,11.21473]
[1778925839726,29.52,77909.0,0.0,0.78868,0.00025,11.27677]
[1778925844761,29.52,77914.87,0.0,0.79015,0.00025,11.2313]
[1778925845768,29.52,77914.48,0.0,0.79005,0.00025,11.23435]
[1778925846786,29.52,77908.12,0.0,0.78845,0.00025,11.28356]
[1778925849798,29.52,77905.02,0.0,0.78767,0.00025,11.30766]
[1778925854831,29.52,77904.58,0.0,0.78755,0.00025,11.3111]
[1778925859866,29.52,77904.32,0.0,0.78748,0.00025,11.31324]
[1778925864902,29.53,77904.51,0.0,0.78752,0.00025,11.31209]
[1778925870945,29.53,77904.23,0.0,0.78744,0.00025,11.31457]
[1778925875979,29.53,77905.33,0.0,0.7878,0.00025,11.29938]
[1778925880015,29.53,77910.56,0.0,0.7891,0.00025,11.25934]
[1778925882022,29.53,77902.81,0.0,0.78715,0.00025,11.31926]
[1778925883029,29.53,77901.3,0.0,0.78677,0.00025,11.33078]
[1778925888063,29.53,77900.96,0.0,0.78667,0.00025,11.33368]
[1778925893098,29.53,77902.47,0.0,0.78705,0.00025,11.32233]
[1778925898134,29.53,77907.04,0.0,0.7882,0.00025,11.28697]
[1778925903169,29.53,77907.1,0.0,0.78823,0.00025,11.28615]
[1778925908205,29.53,77908.58,0.0,0.78861,0.00025,11.27455]
[1778925913240,29.53,77908.28,0.0,0.78853,0.00025,11.27689]
[1778925918274,29.53,77907.18,0.0,0.78824,0.00025,11.28598]
[1778925923309,29.53,77912.12,0.0,0.78947,0.00025,11.24798]
[1778925927337,29.53,77919.68,0.0,0.79137,0.00025,11.18946]
[1778925930874,29.53,77928.4,0.0,0.79355,0.00025,11.12151]
[1778925936400,29.53,77931.02,0.0,0.7943,0.00025,11.09359]
[1778925941436,29.53,77930.69,0.0,0.79422,0.00025,11.09609]
[1778925942441,29.53,77919.86,0.0,0.79153,0.00025,11.18004]
[1778925947477,29.53,77919.4,0.0,0.79144,0.00025,11.18299]
[1778925952512,29.52,77920.73,0.0,0.79179,0.00025,11.17208]
[1778925957547,29.52,77917.17,0.0,0.79092,0.00025,11.19896]
[1778925962583,29.52,77915.94,0.0,0.79063,0.00025,11.20777]
[1778925963589,29.52,77909.84,0.0,0.78911,0.00025,11.25477]
[1778925967617,29.51,77919.01,0.0,0.79142,0.00025,11.18346]
[1778925971156,29.51,77912.61,0.0,0.78982,0.00025,11.23279]
[1778925976687,29.51,77912.37,0.0,0.78976,0.00025,11.2348]
[1778925981722,29.52,77910.08,0.0,0.78917,0.00025,11.25294]
[1778925986759,29.52,77907.76,0.0,0.78858,0.00025,11.27103]
[1778925991793,29.52,77907.8,0.0,0.78867,0.00025,11.26387]
[1778925996827,29.52,77907.03,0.0,0.78847,0.00025,11.27003]
[1778926001861,29.52,77907.52,0.0,0.78859,0.00025,11.26654]
[1778926006897,29.52,77902.94,0.0,0.78742,0.00025,11.30215]
[1778926007905,29.52,77894.98,0.0,0.7854,0.00025,11.36345]
[1778926008911,29.52,77891.39,0.0,0.78449,0.00025,11.39102]
[1778926013946,29.52,77890.35,0.0,0.78422,0.00025,11.39914]
[1778926015962,29.52,77883.45,0.0,0.78245,0.00026,11.45202]
[1778926020994,29.52,77888.88,0.0,0.78383,0.00026,11.41072]
[1778926026030,29.53,77887.08,0.0,0.78336,0.00026,11.42481]
[1778926029052,29.53,77893.49,0.0,0.78499,0.00025,11.37583]
[1778926031065,29.53,77893.47,0.0,0.78498,0.00025,11.37602]
[1778926036100,29.53,77891.57,0.0,0.7845,0.00025,11.39067]
[1778926041136,29.53,77892.27,0.0,0.78468,0.00025,11.38531]
[1778926047177,29.53,77891.28,0.0,0.78443,0.00025,11.39284]
[1778926052212,29.53,77893.4,0.0,0.78505,0.00025,11.36955]
[1778926057251,29.53,77893.24,0.0,0.78501,0.00025,11.37075]
[1778926060268,29.53,77882.61,0.0,0.7823,0.00026,11.452]
[1778926061275,29.53,77880.13,0.0,0.78167,0.00026,11.47081]
[1778926063289,29.52,77872.31,0.0,0.77966,0.00026,11.53015]
[1778926068328,29.52,77872.98,0.0,0.77985,0.00026,11.52443]
[1778926069335,29.52,77878.19,0.0,0.7812,0.00026,11.48474]
[1778926074370,29.52,77879.74,0.0,0.78159,0.00026,11.47311]
[1778926079407,29.52,77877.29,0.0,0.78096,0.00026,11.49188]
[1778926083435,29.52,77884.22,0.0,0.78272,0.00026,11.43949]
[1778926088470,29.53,77883.1,0.0,0.78242,0.00026,11.4485]
[1778926093506,29.53,77884.77,0.0,0.78283,0.00026,11.43618]
[1778926098540,29.53,77881.59,0.0,0.782,0.00026,11.46087]
[1778926103575,29.53,77880.9,0.0,0.78181,0.00026,11.46651]
[1778926108610,29.53,77879.12,0.0,0.78135,0.00026,11.48042]
[1778926109617,29.53,77870.66,0.0,0.77917,0.00026,11.5447]
[1778926110624,29.53,77850.68,0.0,0.77397,0.00026,11.69551]
[1778926113647,29.53,77844.95,0.0,0.77255,0.00026,11.73156]
[1778926114653,29.53,77827.28,0.0,0.76788,0.00027,11.86307]
[1778926119689,29.53,77826.84,0.0,0.76778,0.00027,11.86592]
[1778926122230,29.53,77820.27,0.0,0.76603,0.00027,11.9144]
[1778926127747,29.53,77812.34,0.0,0.76392,0.00027,11.97264]
[1778926128754,29.53,77774.73,0.0,0.7537,0.00027,12.24549]
[1778926132303,29.53,77773.1,0.0,0.75326,0.00028,12.25711]
[1778926132782,29.53,77773.1,0.0,0.75326,0.00028,12.25711]
[1778926134802,29.53,77779.07,0.0,0.7549,0.00027,12.2143]
[1778926136825,29.53,77798.96,0.0,0.76031,0.00027,12.07059]
[1778926137843,29.53,77817.04,0.0,0.76516,0.00027,11.93835]
[1778926138842,29.53,77827.16,0.0,0.76786,0.00027,11.86375]
[1778926139845,29.53,77836.4,0.0,0.7703,0.00026,11.79522]
[1778926140852,29.53,77843.01,0.0,0.77204,0.00026,11.74607]
[1778926143875,29.54,77828.52,0.0,0.76819,0.00027,11.85453]
[1778926144883,29.54,77831.12,0.0,0.76888,0.00027,11.83529]
[1778926148912,29.54,77837.08,0.0,0.77044,0.00026,11.79133]
[1778926153947,29.54,77829.6,0.0,0.76844,0.00027,11.84749]
[1778926158983,29.54,77826.64,0.0,0.76765,0.00027,11.86969]
[1778926164019,29.54,77829.75,0.0,0.76846,0.00027,11.84691]
[1778926166032,29.54,77835.72,0.0,0.77004,0.00026,11.80278]
[1778926170060,29.55,77827.72,0.0,0.7679,0.00027,11.86261]
[1778926171067,29.55,77823.47,0.0,0.76686,0.00027,11.88711]
[1778926174106,29.55,77803.85,0.0,0.76159,0.00027,12.03138]
[1778926175131,29.55,77800.01,0.0,0.76055,0.00027,12.05945]
[1778926176121,29.55,77775.93,0.0,0.75398,0.00027,12.23362]
[1778926177129,29.55,77771.05,0.0,0.75264,0.00028,12.26856]
[1778926179145,29.55,77781.73,0.0,0.75557,0.00027,12.19205]
[1778926180151,29.55,77788.02,0.0,0.75728,0.00027,12.14687]
[1778926181157,29.55,77789.0,0.0,0.75754,0.00027,12.14004]
[1778926186192,29.56,77787.31,0.0,0.75703,0.00027,12.15336]
[1778926189213,29.56,77796.18,0.0,0.75942,0.00027,12.08971]
[1778926190224,29.56,77802.16,0.0,0.76104,0.00027,12.04626]
[1778926191231,29.56,77823.35,0.0,0.76673,0.00027,11.89073]
[1778926192238,29.56,77834.52,0.0,0.76969,0.00026,11.80799]
[1778926193245,29.56,77828.55,0.0,0.76811,0.00027,11.85239]
[1778926195261,29.56,77822.96,0.0,0.76661,0.00027,11.89393]
[1778926197274,29.56,77830.53,0.0,0.76862,0.00027,11.83808]
[1778926202308,29.56,77826.65,0.0,0.76758,0.00027,11.8671]
[1778926203323,29.56,77799.25,0.0,0.76023,0.00027,12.06818]
[1778926205332,29.56,77779.96,0.0,0.75497,0.00027,12.20782]
[1778926206344,29.56,77777.81,0.0,0.75438,0.00027,12.2232]
[1778926211374,29.56,77781.33,0.0,0.75535,0.00027,12.19781]
[1778926214408,29.57,77786.83,0.0,0.75684,0.00027,12.15852]
[1778926215406,29.57,77789.32,0.0,0.75751,0.00027,12.14074]
[1778926216411,29.57,77783.3,0.0,0.75587,0.00027,12.18427]
[1778926218446,29.57,77789.17,0.0,0.75746,0.00027,12.14204]
[1778926220449,29.57,77803.23,0.0,0.76127,0.00027,12.04]
[1778926221462,29.57,77786.74,0.0,0.7568,0.00027,12.15971]
[1778926223477,29.57,77773.88,0.0,0.75327,0.00027,12.25237]
[1778926224482,29.57,77777.78,0.0,0.75433,0.00027,12.22451]
[1778926226496,29.57,77788.4,0.0,0.75723,0.00027,12.14818]
[1778926227503,29.57,77799.26,0.0,0.76018,0.00027,12.06954]
[1778926228516,29.57,77811.58,0.0,0.7635,0.00027,11.97965]
[1778926229532,29.57,77820.68,0.0,0.76593,0.00027,11.91279]
[1778926230527,29.57,77834.01,0.0,0.76947,0.00026,11.81427]
[1778926231534,29.57,77835.04,0.0,0.76982,0.00026,11.79993]
[1778926236569,29.58,77832.81,0.0,0.76919,0.00026,11.81769]
[1778926241604,29.58,77836.52,0.0,0.77013,0.00026,11.79128]
[1778926245632,29.59,77841.65,0.0,0.77146,0.00026,11.75375]
[1778926248654,29.59,77843.75,0.0,0.77199,0.00026,11.73858]
[1778926249665,29.59,77838.27,0.0,0.77054,0.00026,11.77958]
[1778926254698,29.59,77839.9,0.0,0.77095,0.00026,11.7682]
[1778926259735,29.6,77843.06,0.0,0.77176,0.00026,11.74535]
[1778926264769,29.6,77847.62,0.0,0.77293,0.00026,11.71211]
[1778926269864,29.6,77846.61,0.0,0.77263,0.00026,11.72058]
[1778926275847,29.61,77848.01,0.0,0.77296,0.00026,11.71109]
[1778926278867,29.61,77854.05,0.0,0.77453,0.00026,11.66626]
[1778926283906,29.61,77850.76,0.0,0.77366,0.00026,11.69129]
[1778926284913,29.61,77838.23,0.0,0.77036,0.00026,11.78478]
[1778926287934,29.61,77831.82,0.0,0.76866,0.00026,11.83244]
[1778926293471,29.61,77827.13,0.0,0.7675,0.00027,11.86038]
[1778926299015,29.61,77827.8,0.0,0.76768,0.00027,11.85538]
[1778926300019,29.61,77813.85,0.0,0.76396,0.00027,11.95791]
[1778926301027,29.61,77803.8,0.0,0.76126,0.00027,12.03132]
[1778926302034,29.61,77798.41,0.0,0.75981,0.00027,12.07032]
[1778926303540,29.61,77797.62,0.0,0.7596,0.00027,12.07591]
[1778926309083,29.61,77800.47,0.0,0.76037,0.00027,12.05531]
[1778926314117,29.61,77796.35,0.0,0.75925,0.00027,12.08533]
[1778926316135,29.61,77778.27,0.0,0.75432,0.00027,12.2157]
[1778926317140,29.61,77774.95,0.0,0.7534,0.00027,12.23952]
[1778926319154,29.61,77781.78,0.0,0.75527,0.00027,12.19068]
[1778926321166,29.62,77782.05,0.0,0.75534,0.00027,12.18897]
[1778926326203,29.62,77787.73,0.0,0.75686,0.00027,12.14879]
[1778926327209,29.62,77774.42,0.0,0.75321,0.00027,12.24446]
[1778926329223,29.62,77772.88,0.0,0.75279,0.00027,12.25554]
[1778926334258,29.62,77777.73,0.0,0.7541,0.00027,12.22152]
[1778926335266,29.62,77770.52,0.0,0.75211,0.00028,12.27312]
[1778926336276,29.63,77767.36,0.0,0.75123,0.00028,12.29569]
[1778926340301,29.63,77774.07,0.0,0.75307,0.00027,12.24822]
[1778926342315,29.63,77772.84,0.0,0.75272,0.00027,12.25723]
[1778926345335,29.63,77770.41,0.0,0.75204,0.00028,12.27492]
[1778926348357,29.63,77764.1,0.0,0.75029,0.00028,12.31984]
[1778926353391,29.63,77765.35,0.0,0.75071,0.00028,12.30449]
[1778926355405,29.63,77770.7,0.0,0.75218,0.00028,12.2666]
[1778926356412,29.63,77765.34,0.0,0.75069,0.00028,12.30484]
[1778926360440,29.64,77771.72,0.0,0.75244,0.00028,12.25992]
[1778926365475,29.64,77766.58,0.0,0.751,0.00028,12.29692]
[1778926370510,29.64,77768.98,0.0,0.75165,0.00028,12.28036]
[1778926375545,29.64,77770.19,0.0,0.75196,0.00028,12.27234]
[1778926376553,29.64,77775.46,0.0,0.7534,0.00027,12.23492]
[1778926379574,29.65,77781.31,0.0,0.75499,0.00027,12.19354]
[1778926383601,29.65,77788.45,0.0,0.75692,0.00027,12.14276]
[1778926384608,29.65,77791.22,0.0,0.75767,0.00027,12.12287]
[1778926389644,29.65,77796.74,0.0,0.75917,0.00027,12.08304]
[1778926394678,29.65,77799.54,0.0,0.75992,0.00027,12.0629]
[1778926398706,29.65,77814.12,0.0,0.76383,0.00027,11.95704]
[1778926401727,29.66,77820.09,0.0,0.7654,0.00027,11.91387]
[1778926404253,29.66,77835.42,0.0,0.76946,0.00026,11.8011]
[1778926404749,29.66,77835.42,0.0,0.76946,0.00026,11.8013]
[1778926406762,29.66,77841.73,0.0,0.7711,0.00026,11.75499]
[1778926407769,29.66,77848.65,0.0,0.77292,0.00026,11.70347]
[1778926409783,29.66,77848.96,0.0,0.77297,0.00026,11.7021]
[1778926414818,29.67,77851.06,0.0,0.77357,0.00026,11.68045]
[1778926419853,29.67,77847.35,0.0,0.77258,0.00026,11.70863]
[1778926422877,29.67,77853.64,0.0,0.7742,0.00026,11.66234]
[1778926426904,29.67,77858.94,0.0,0.77558,0.00026,11.62292]
[1778926427911,29.67,77866.45,0.0,0.77752,0.00026,11.56654]
[1778926428918,29.67,77866.55,0.0,0.77755,0.00026,11.56578]
[1778926434463,29.67,77870.57,0.0,0.77859,0.00026,11.53546]
[1778926439995,29.68,77871.9,0.0,0.77892,0.00026,11.52574]
[1778926445029,29.68,77872.3,0.0,0.77902,0.00026,11.52294]
[1778926450066,29.68,77872.57,0.0,0.77908,0.00026,11.52121]
[1778926455106,29.68,77877.06,0.0,0.78022,0.00026,11.48772]
[1778926460135,29.68,77874.28,0.0,0.77949,0.00026,11.50912]
[1778926463158,29.68,77867.13,0.0,0.77764,0.00026,11.5631]
[1778926468191,29.68,77867.15,0.0,0.77765,0.00026,11.56299]
[1778926474742,29.68,77864.66,0.0,0.77709,0.00026,11.57481]
[1778926480275,29.68,77868.43,0.0,0.77806,0.00026,11.5465]
[1778926485310,29.68,77866.49,0.0,0.77755,0.00026,11.56122]
[1778926490345,29.68,77865.46,0.0,0.77729,0.00026,11.569]
[1778926495380,29.68,77866.01,0.0,0.77743,0.00026,11.5647]
[1778926500415,29.68,77863.21,0.0,0.77672,0.00026,11.58555]
[1778926505450,29.68,77864.01,0.0,0.77693,0.00026,11.57923]
[1778926510485,29.68,77869.08,0.0,0.77825,0.00026,11.54099]
[1778926513506,29.68,77884.57,0.0,0.78223,0.00026,11.42384]
[1778926518543,29.68,77879.27,0.0,0.78087,0.00026,11.46412]
[1778926523577,29.68,77877.65,0.0,0.78045,0.00026,11.47634]
[1778926525590,29.68,77883.31,0.0,0.78191,0.00026,11.43342]
[1778926526597,29.68,77888.77,0.0,0.7833,0.00025,11.39197]
[1778926531633,29.68,77891.19,0.0,0.784,0.00025,11.36667]
[1778926535660,29.68,77896.3,0.0,0.78529,0.00025,11.32787]
[1778926540695,29.68,77898.35,0.0,0.7858,0.00025,11.31257]
[1778926545730,29.68,77892.13,0.0,0.78421,0.00025,11.36032]
[1778926550769,29.68,77892.68,0.0,0.78435,0.00025,11.3562]
[1778926556807,29.69,77897.53,0.0,0.78558,0.00025,11.3194]
[1778926560836,29.69,77890.26,0.0,0.78373,0.00025,11.37483]
[1778926566878,29.68,77890.12,0.0,0.7837,0.00025,11.37572]
[1778926571914,29.68,77885.24,0.0,0.78246,0.00026,11.41269]
[1778926576948,29.68,77878.9,0.0,0.78083,0.00026,11.46071]
[1778926577954,29.68,77873.27,0.0,0.77939,0.00026,11.50315]
[1778926582990,29.68,77869.87,0.0,0.77853,0.00026,11.5283]
[1778926583997,29.68,77856.4,0.0,0.77504,0.00026,11.6294]
[1778926585006,29.68,77845.14,0.0,0.7721,0.00026,11.71329]
[1778926590039,29.68,77843.78,0.0,0.77175,0.00026,11.72312]
[1778926593062,29.68,77853.28,0.0,0.77433,0.00026,11.64518]
[1778926594068,29.68,77861.62,0.0,0.7765,0.00026,11.58274]
[1778926598096,29.68,77850.4,0.0,0.77357,0.00026,11.66686]
[1778926599103,29.68,77846.44,0.0,0.77253,0.00026,11.69647]
[1778926604138,29.68,77841.63,0.0,0.77126,0.00026,11.73256]
[1778926608169,29.68,77834.69,0.0,0.76942,0.00026,11.78407]
[1778926612198,29.68,77841.04,0.0,0.7711,0.00026,11.73698]
[1778926617233,29.68,77843.37,0.0,0.77172,0.00026,11.71944]
[1778926620254,29.68,77836.92,0.0,0.77002,0.00026,11.76751]
[1778926623274,29.68,77826.31,0.0,0.7672,0.00027,11.84588]
[1778926628309,29.68,77822.41,0.0,0.76618,0.00027,11.87427]
[1778926630323,29.68,77830.42,0.0,0.76831,0.00027,11.81514]
[1778926635874,29.68,77835.62,0.0,0.76967,0.00026,11.7771]
[1778926640394,29.68,77827.04,0.0,0.76738,0.00027,11.84089]
[1778926643459,29.68,77818.62,0.0,0.76514,0.00027,11.90293]
[1778926649460,29.68,77817.43,0.0,0.76481,0.00027,11.91186]
[1778926653491,29.69,77810.5,0.0,0.76303,0.00027,11.95579]
[1778926654496,29.69,77805.28,0.0,0.76163,0.00027,11.9938]
[1778926655502,29.69,77803.12,0.0,0.76104,0.00027,12.00948]
[1778926657516,29.69,77803.65,0.0,0.76119,0.00027,12.00551]
[1778926662551,29.68,77798.18,0.0,0.75973,0.00027,12.04463]
[1778926667586,29.68,77796.84,0.0,0.75937,0.00027,12.05431]
[1778926668593,29.68,77778.44,0.0,0.75436,0.00027,12.18664]
[1778926670607,29.68,77774.04,0.0,0.75315,0.00027,12.21785]
[1778926673628,29.68,77780.02,0.0,0.7548,0.00027,12.17498]
[1778926674635,29.68,77788.62,0.0,0.75715,0.00027,12.11321]
[1778926676650,29.68,77793.8,0.0,0.75856,0.00027,12.07592]
[1778926677657,29.68,77800.0,0.0,0.76023,0.00027,12.03126]
[1778926682692,29.68,77803.91,0.0,0.76127,0.00027,12.00345]
[1778926683700,29.68,77811.61,0.0,0.76334,0.00027,11.94738]
[1778926685715,29.69,77815.99,0.0,0.76451,0.00027,11.91555]
[1778926688745,29.69,77822.34,0.0,0.76618,0.00027,11.86956]
[1778926689744,29.69,77828.72,0.0,0.76788,0.00027,11.82261]
[1778926690749,29.69,77834.16,0.0,0.76931,0.00026,11.78273]
[1778926693770,29.69,77840.57,0.0,0.77099,0.00026,11.7356]
[1778926698805,29.69,77844.82,0.0,0.77209,0.00026,11.70445]
[1778926703842,29.69,77840.94,0.0,0.77106,0.00026,11.73368]
[1778926705855,29.69,77835.07,0.0,0.76951,0.00026,11.77718]
[1778926710889,29.7,77837.34,0.0,0.77011,0.00026,11.76042]
[1778926715926,29.7,77834.68,0.0,0.76948,0.00026,11.77331]
[1778926721967,29.7,77836.12,0.0,0.76986,0.00026,11.76285]
[1778926727002,29.7,77829.73,0.0,0.76814,0.00027,11.81075]
[1778926728012,29.7,77824.47,0.0,0.76674,0.00027,11.84948]
[1778926731032,29.7,77821.56,0.0,0.76596,0.00027,11.87108]
[1778926733046,29.7,77813.87,0.0,0.76391,0.00027,11.9274]
[1778926736594,29.7,77826.73,0.0,0.76734,0.00027,11.83306]
[1778926737075,29.7,77826.73,0.0,0.76733,0.00027,11.83323]
[1778926742110,29.7,77827.15,0.0,0.76743,0.00027,11.83052]
[1778926750168,29.71,77830.53,0.0,0.76831,0.00027,11.80616]
[1778926755203,29.71,77828.01,0.0,0.76762,0.00027,11.82516]
[1778926760241,29.71,77824.12,0.0,0.76657,0.00027,11.85424]
[1778926761247,29.71,77833.29,0.0,0.769,0.00026,11.78677]
[1778926762254,29.71,77838.33,0.0,0.77033,0.00026,11.74971]
[1778926766806,29.71,77844.92,0.0,0.77204,0.00026,11.70135]
[1778926769306,29.71,77850.8,0.0,0.77358,0.00026,11.65768]
[1778926774340,29.72,77853.89,0.0,0.77445,0.00026,11.62837]
[1778926779375,29.72,77858.77,0.0,0.7757,0.00026,11.59268]
[1778926784410,29.73,77863.61,0.0,0.77692,0.00026,11.55732]
[1778926789445,29.73,77868.97,0.0,0.77827,0.00026,11.51818]
[1778926791458,29.73,77863.84,0.0,0.77692,0.00026,11.55738]
[1778926797018,29.74,77859.22,0.0,0.77569,0.00026,11.59277]
[1778926802536,29.74,77862.46,0.0,0.77651,0.00026,11.56927]
[1778926807571,29.74,77860.92,0.0,0.77608,0.00026,11.58159]
[1778926811599,29.75,77855.29,0.0,0.77459,0.00026,11.62437]
[1778926816636,29.75,77851.77,0.0,0.77366,0.00026,11.65101]
[1778926821674,29.75,77851.76,0.0,0.77365,0.00026,11.65147]
[1778926826707,29.75,77853.29,0.0,0.77403,0.00026,11.64051]
[1778926831742,29.76,77853.04,0.0,0.77403,0.00026,11.63591]
[1778926836777,29.76,77852.11,0.0,0.77378,0.00026,11.64314]
[1778926847374,29.77,77851.67,0.0,0.77358,0.00026,11.64882]
[1778926851885,29.77,77856.47,0.0,0.77481,0.00026,11.61374]
[1778926854904,29.77,77849.72,0.0,0.77303,0.00026,11.66453]
[1778926859938,29.78,77849.17,0.0,0.77286,0.00026,11.66946]
[1778926865986,29.78,77847.84,0.0,0.77247,0.00026,11.68063]
[1778926871015,29.79,77845.34,0.0,0.77177,0.00026,11.70043]
[1778926876050,29.79,77843.47,0.0,0.77125,0.00026,11.71509]
[1778926881087,29.8,77842.12,0.0,0.77086,0.00026,11.72604]
[1778926886121,29.8,77840.68,0.0,0.77045,0.00026,11.73759]
[1778926891159,29.81,77837.92,0.0,0.76978,0.00026,11.75188]
[1778926894179,29.81,77843.18,0.0,0.77114,0.00026,11.7137]
[1778926899210,29.81,77843.79,0.0,0.77128,0.00026,11.70962]
[1778926905253,29.82,77840.98,0.0,0.7705,0.00026,11.73153]
[1778926911295,29.82,77843.5,0.0,0.77115,0.00026,11.7134]
[1778926917870,29.82,77844.29,0.0,0.77134,0.00026,11.70816]
[1778926921365,29.82,77837.65,0.0,0.76958,0.00026,11.75752]
[1778926923382,29.83,77833.16,0.0,0.76838,0.00026,11.79085]
[1778926928415,29.83,77831.51,0.0,0.76792,0.00026,11.80361]
[1778926933448,29.83,77828.45,0.0,0.76709,0.00027,11.82665]
[1778926938484,29.83,77827.25,0.0,0.76675,0.00027,11.83602]
[1778926939491,29.83,77821.05,0.0,0.7651,0.00027,11.88142]
[1778926940498,29.84,77818.93,0.0,0.76453,0.00027,11.89698]
[1778926941505,29.84,77810.79,0.0,0.76236,0.00027,11.9561]
[1778926942513,29.83,77808.55,0.0,0.76176,0.00027,11.97229]
[1778926948080,29.83,77805.81,0.0,0.76103,0.00027,11.99173]
[1778926950568,29.83,77813.93,0.0,0.76322,0.00027,11.93276]
[1778926951575,29.83,77823.91,0.0,0.76596,0.00027,11.85322]
[1778926954596,29.83,77817.47,0.0,0.76424,0.00027,11.90031]
[1778926959632,29.83,77805.59,0.0,0.76105,0.00027,11.98655]
[1778926960640,29.83,77802.74,0.0,0.76029,0.00027,12.00704]
[1778926961646,29.83,77800.08,0.0,0.75958,0.00027,12.02598]
[1778926966680,29.83,77802.26,0.0,0.76019,0.00027,12.00975]
[1778926971716,29.83,77803.77,0.0,0.76062,0.00027,11.99814]
[1778926978291,29.82,77800.29,0.0,0.7597,0.00027,12.0227]
[1778926982793,29.82,77793.43,0.0,0.75784,0.00027,12.07226]
[1778926984807,29.82,77789.58,0.0,0.75679,0.00027,12.09985]
[1778926987828,29.82,77783.86,0.0,0.75524,0.00027,12.14048]
[1778926988835,29.82,77793.74,0.0,0.75793,0.00027,12.06977]
[1778926990849,29.82,77796.5,0.0,0.75868,0.00027,12.04996]
[1778926995885,29.82,77799.48,0.0,0.75948,0.00027,12.02871]
[1778927000919,29.82,77800.29,0.0,0.75969,0.00027,12.02304]
[1778927004947,29.83,77814.31,0.0,0.76345,0.00027,11.92175]
[1778927006961,29.83,77807.0,0.0,0.76148,0.00027,11.97493]
[1778927007972,29.83,77804.53,0.0,0.76081,0.00027,11.99294]
[1778927013003,29.83,77808.07,0.0,0.76184,0.00027,11.96072]
[1778927015022,29.83,77812.48,0.0,0.76301,0.00027,11.92902]
[1778927021059,29.83,77808.54,0.0,0.76193,0.00027,11.95833]
[1778927026096,29.84,77807.18,0.0,0.76154,0.00027,11.96875]
[1778927031131,29.84,77806.75,0.0,0.7614,0.00027,11.97244]
[1778927036166,29.84,77806.5,0.0,0.76132,0.00027,11.97481]
[1778927042208,29.85,77809.04,0.0,0.76197,0.00027,11.95721]
[1778927046236,29.85,77801.75,0.0,0.75999,0.00027,12.01032]
[1778927051271,29.85,77799.75,0.0,0.75944,0.00027,12.02502]
[1778927054292,29.85,77794.49,0.0,0.75802,0.00027,12.06286]
[1778927057312,29.85,77799.96,0.0,0.7595,0.00027,12.02356]
[1778927062349,29.85,77801.83,0.0,0.76,0.00027,12.01027]
[1778927065369,29.85,77807.17,0.0,0.76143,0.00027,11.97187]
[1778927070406,29.85,77806.59,0.0,0.76126,0.00027,11.97638]
[1778927072418,29.85,77812.77,0.0,0.763,0.00027,11.92487]
[1778927074432,29.86,77814.62,0.0,0.76348,0.00027,11.9118]
[1778927079467,29.86,77812.61,0.0,0.76294,0.00027,11.92656]
[1778927081481,29.86,77807.07,0.0,0.76144,0.00027,11.96679]
[1778927086515,29.86,77807.21,0.0,0.76147,0.00027,11.96607]
[1778927091552,29.86,77808.2,0.0,0.76172,0.00027,11.95927]
[1778927096588,29.86,77812.1,0.0,0.76275,0.00027,11.93149]
[1778927101622,29.87,77811.63,0.0,0.7626,0.00027,11.93555]
[1778927102629,29.87,77818.73,0.0,0.7645,0.00027,11.88406]
[1778927107665,29.87,77818.88,0.0,0.76453,0.00027,11.88317]
[1778927109232,29.87,77811.66,0.0,0.7626,0.00027,11.93569]
[1778927110685,29.87,77808.48,0.0,0.76174,0.00027,11.95882]
[1778927115723,29.87,77806.36,0.0,0.76116,0.00027,11.97458]
[1778927120757,29.87,77806.24,0.0,0.76111,0.00027,11.97591]
[1778927124785,29.87,77798.46,0.0,0.759,0.00027,12.0322]
[1778927129373,29.87,77779.01,0.0,0.75372,0.00027,12.17092]
[1778927136869,29.88,77778.84,0.0,0.75374,0.00027,12.16545]
[1778927141904,29.88,77773.54,0.0,0.75229,0.00027,12.2031]
[1778927146938,29.88,77773.73,0.0,0.75234,0.00027,12.20174]
[1778927151974,29.88,77780.05,0.0,0.75405,0.00027,12.15745]
[1778927152981,29.88,77785.26,0.0,0.75547,0.00027,12.12043]
[1778927153988,29.88,77793.89,0.0,0.75781,0.00027,12.05894]
[1778927156002,29.88,77794.46,0.0,0.75796,0.00027,12.05499]
[1778927161038,29.88,77790.28,0.0,0.75683,0.00027,12.0849]
[1778927167082,29.88,77794.35,0.0,0.75793,0.00027,12.05576]
[1778927172117,29.88,77799.02,0.0,0.7592,0.00027,12.02232]
[1778927177151,29.88,77803.4,0.0,0.76037,0.00027,11.99104]
[1778927182186,29.88,77804.7,0.0,0.76071,0.00027,11.98192]
[1778927186214,29.88,77811.52,0.0,0.76253,0.00027,11.93296]
[1778927188229,29.88,77804.97,0.0,0.76077,0.00027,11.98043]
[1778927193264,29.89,77806.38,0.0,0.76122,0.00027,11.9636]
[1778927198300,29.89,77809.77,0.0,0.76211,0.00027,11.93955]
[1778927203336,29.89,77809.86,0.0,0.76212,0.00027,11.93946]
[1778927208371,29.89,77809.62,0.0,0.76204,0.00027,11.94156]
[1778927212398,29.89,77804.27,0.0,0.76059,0.00027,11.98047]
[1778927217434,29.9,77802.77,0.0,0.76018,0.00027,11.99143]
[1778927219447,29.9,77812.99,0.0,0.76292,0.00027,11.91777]
[1778927221461,29.9,77818.29,0.0,0.76433,0.00027,11.87958]
[1778927224483,29.9,77807.82,0.0,0.76151,0.00027,11.95583]
[1778927225489,29.9,77805.17,0.0,0.7608,0.00027,11.975]
[1778927230524,29.9,77804.92,0.0,0.76072,0.00027,11.97699]
[1778927235559,29.9,77804.0,0.0,0.76047,0.00027,11.98384]
[1778927237573,29.9,77795.6,0.0,0.7582,0.00027,12.04418]
[1778927240144,29.9,77792.03,0.0,0.75723,0.00027,12.06965]
[1778927245629,29.9,77786.32,0.0,0.75568,0.00027,12.1104]
[1778927247643,29.9,77777.32,0.0,0.75322,0.00027,12.17435]
[1778927250214,29.9,77770.12,0.0,0.75125,0.00027,12.22513]
[1778927255715,29.9,77771.54,0.0,0.75172,0.00027,12.20827]
[1778927260735,29.9,77771.85,0.0,0.75179,0.00027,12.20642]
[1778927265770,29.91,77772.49,0.0,0.75195,0.00027,12.2022]
[1778927270354,29.91,77766.43,0.0,0.75028,0.00028,12.24505]
[1778927275842,29.91,77762.71,0.0,0.74925,0.00028,12.27124]
[1778927280878,29.91,77758.79,0.0,0.74816,0.00028,12.29883]
[1778927285913,29.91,77758.95,0.0,0.74818,0.00028,12.29834]
[1778927287925,29.91,77753.05,0.0,0.74653,0.00028,12.33971]
[1778927290494,29.92,77750.18,0.0,0.74572,0.00028,12.35992]
[1778927292961,29.92,77738.6,0.0,0.74248,0.00028,12.43996]
[1778927293969,29.92,77734.99,0.0,0.74147,0.00028,12.46481]
[1778927296992,29.92,77719.43,0.0,0.73706,0.00028,12.57114]
[1778927300589,29.92,77706.64,0.0,0.73341,0.00028,12.65757]
[1778927302029,29.93,77696.55,0.0,0.73049,0.00029,12.72538]
[1778927307066,29.93,77700.88,0.0,0.7317,0.00029,12.69732]
[1778927309080,29.93,77695.7,0.0,0.73021,0.00029,12.73181]
[1778927310088,29.95,77691.78,0.0,0.72897,0.00029,12.7604]
[1778927311095,29.96,77683.81,0.0,0.72673,0.00029,12.80661]
[1778927312101,29.95,77666.42,0.0,0.72171,0.00029,12.91878]
[1778927317164,29.94,77664.21,0.0,0.72114,0.00029,12.93115]
[1778927319178,29.93,77657.17,0.0,0.71913,0.00029,12.97524]
[1778927321192,29.92,77653.7,0.0,0.71818,0.00029,12.9958]
[1778927326228,29.91,77656.5,0.0,0.7191,0.00029,12.97567]
[1778927329257,29.91,77647.04,0.0,0.71632,0.00029,13.03587]
[1778927330259,29.91,77630.9,0.0,0.71153,0.0003,13.13711]
[1778927331271,29.91,77628.2,0.0,0.71073,0.0003,13.15382]
[1778927333284,29.92,77621.18,0.0,0.70858,0.0003,13.19845]
[1778927334291,29.92,77615.07,0.0,0.70675,0.0003,13.23576]
[1778927335303,29.93,77608.58,0.0,0.70479,0.0003,13.27551]
[1778927336301,29.94,77599.52,0.0,0.702,0.0003,13.33115]
[1778927338316,29.94,77598.99,0.0,0.70185,0.0003,13.33423]
[1778927341357,29.94,77615.17,0.0,0.70669,0.0003,13.23701]
[1778927342347,29.94,77642.44,0.0,0.71479,0.00029,13.06864]
[1778927343357,29.94,77660.1,0.0,0.71992,0.00029,12.95798]
[1778927344362,29.96,77665.4,0.0,0.72137,0.00029,12.92626]
[1778927348416,29.99,77657.53,0.0,0.71889,0.00029,12.98065]
[1778927349397,29.99,77692.65,0.0,0.72906,0.00029,12.75355]
[1778927350409,29.99,77736.29,0.0,0.74143,0.00028,12.46109]
[1778927351412,29.99,77736.29,0.0,0.74143,0.00028,12.46117]
[1778927352419,29.99,77741.41,0.0,0.74285,0.00028,12.42633]
[1778927354434,29.99,77748.64,0.0,0.74486,0.00028,12.37675]
[1778927355440,29.99,77756.29,0.0,0.74699,0.00028,12.32369]
[1778927356446,29.99,77755.38,0.0,0.74674,0.00028,12.32988]
[1778927357453,29.99,77760.85,0.0,0.74826,0.00028,12.29176]
[1778927358460,29.99,77755.46,0.0,0.74677,0.00028,12.3291]
[1778927360474,29.98,77752.5,0.0,0.74597,0.00028,12.34906]
[1778927363499,29.98,77733.11,0.0,0.7406,0.00028,12.48123]
[1778927365509,29.98,77726.19,0.0,0.73867,0.00028,12.5278]
[1778927370544,29.97,77728.15,0.0,0.73924,0.00028,12.51422]
[1778927372567,29.97,77736.69,0.0,0.74172,0.00028,12.44916]
[1778927376592,29.97,77730.58,0.0,0.74,0.00028,12.49083]
[1778927378605,29.97,77710.92,0.0,0.73444,0.00028,12.62352]
[1778927379613,29.97,77699.88,0.0,0.7313,0.00029,12.69697]
[1778927380668,29.97,77693.46,0.0,0.72946,0.00029,12.7393]
[1778927382636,29.97,77724.11,0.0,0.73821,0.00028,12.53405]
[1778927387673,29.97,77722.44,0.0,0.73776,0.00028,12.54487]
[1778927390696,29.97,77716.58,0.0,0.7361,0.00028,12.58429]
[1778927393718,29.97,77726.01,0.0,0.73877,0.00028,12.52049]
[1778927395732,29.97,77726.77,0.0,0.73898,0.00028,12.51538]
[1778927400767,29.97,77721.42,0.0,0.73748,0.00028,12.55157]
[1778927402781,29.97,77715.36,0.0,0.73576,0.00028,12.5923]
[1778927407816,29.96,77711.18,0.0,0.73458,0.00028,12.6202]
[1778927409850,29.97,77730.42,0.0,0.74001,0.00028,12.49051]
[1778927411863,29.97,77724.24,0.0,0.73827,0.00028,12.53257]
[1778927413877,29.97,77727.32,0.0,0.73913,0.00028,12.51187]
[1778927414884,29.97,77729.56,0.0,0.73976,0.00028,12.49667]
[1778927418917,29.97,77739.05,0.0,0.74242,0.00028,12.43203]
[1778927419920,29.97,77746.47,0.0,0.74449,0.00028,12.38104]
[1778927420927,29.97,77752.92,0.0,0.74628,0.00028,12.33652]
[1778927422944,29.97,77754.46,0.0,0.7467,0.00028,12.32596]
[1778927425966,29.97,77761.15,0.0,0.74855,0.00028,12.27955]
[1778927427485,29.97,77768.29,0.0,0.75052,0.00027,12.22969]
[1778927433018,29.97,77766.91,0.0,0.7502,0.00028,12.23294]
[1778927437558,29.98,77777.46,0.0,0.75307,0.00027,12.15952]
[1778927443090,29.98,77776.26,0.0,0.75273,0.00027,12.16832]
[1778927446109,29.98,77770.85,0.0,0.75123,0.00027,12.20676]
[1778927447628,29.98,77751.14,0.0,0.74579,0.00028,12.34403]
[1778927449130,29.98,77752.02,0.0,0.74604,0.00028,12.33782]
[1778927453160,29.98,77742.98,0.0,0.74352,0.00028,12.40004]
[1778927455177,29.98,77759.56,0.0,0.74813,0.00028,12.28533]
[1778927460213,29.98,77763.65,0.0,0.74926,0.00028,12.25687]
[1778927465251,29.98,77767.62,0.0,0.75035,0.00028,12.22912]
[1778927467771,29.98,77779.61,0.0,0.75364,0.00027,12.14481]
[1778927473305,29.98,77783.17,0.0,0.7546,0.00027,12.11983]
[1778927476326,29.98,77777.88,0.0,0.75315,0.00027,12.15733]
[1778927477842,29.98,77775.41,0.0,0.75248,0.00027,12.17472]
[1778927483376,29.98,77769.33,0.0,0.75081,0.00027,12.21751]
[1778927489419,29.98,77767.37,0.0,0.75027,0.00028,12.23128]
[1778927493449,29.98,77778.26,0.0,0.75334,0.00027,12.14777]
[1778927495464,29.98,77780.09,0.0,0.75384,0.00027,12.13488]
[1778927499488,29.98,77774.64,0.0,0.75234,0.00027,12.17348]
[1778927502510,29.98,77775.87,0.0,0.75268,0.00027,12.16484]
[1778927507545,29.98,77773.69,0.0,0.75208,0.00027,12.1803]
[1778927511572,29.98,77765.66,0.0,0.74987,0.00028,12.23665]
[1778927512580,29.98,77757.68,0.0,0.74766,0.00028,12.29225]
[1778927513587,29.98,77754.67,0.0,0.74683,0.00028,12.31307]
[1778927518624,29.98,77755.16,0.0,0.74698,0.00028,12.3093]
[1778927521645,29.98,77751.68,0.0,0.74603,0.00028,12.33316]
[1778927526684,29.98,77751.64,0.0,0.74603,0.00028,12.33304]
[1778927527687,29.98,77745.92,0.0,0.74444,0.00028,12.37244]
[1778927529701,29.97,77760.56,0.0,0.74852,0.00028,12.27077]
[1778927530708,29.97,77775.05,0.0,0.7525,0.00027,12.16928]
[1778927531716,29.97,77777.22,0.0,0.7531,0.00027,12.15397]
[1778927534737,29.97,77782.6,0.0,0.75457,0.00027,12.11595]
[1778927539772,29.97,77780.13,0.0,0.75389,0.00027,12.13351]
[1778927540779,29.97,77789.15,0.0,0.75635,0.00027,12.0696]
[1778927541786,29.97,77798.71,0.0,0.75893,0.00027,12.0015]
[1778927542794,29.98,77798.32,0.0,0.75882,0.00027,12.00444]
[1778927543800,29.98,77812.99,0.0,0.76276,0.00027,11.89911]
[1778927544807,29.98,77813.31,0.0,0.76285,0.00027,11.89661]
[1778927548835,29.96,77819.16,0.0,0.76453,0.00027,11.85102]
[1778927553879,29.94,77820.79,0.0,0.76518,0.00027,11.82865]
[1778927554880,29.94,77832.74,0.0,0.76836,0.00026,11.74141]
[1778927555887,29.94,77842.85,0.0,0.77102,0.00026,11.66717]
[1778927556894,29.94,77844.48,0.0,0.77144,0.00026,11.65562]
[1778927561929,29.96,77846.42,0.0,0.77182,0.00026,11.64483]
[1778927562937,29.96,77851.56,0.0,0.77313,0.00026,11.60796]
[1778927564950,29.97,77861.65,0.0,0.77569,0.00026,11.535]
[1778927567970,29.96,77862.99,0.0,0.77616,0.00026,11.52169]
[1778927573005,29.92,77865.79,0.0,0.77715,0.00026,11.4929]
[1778927578557,29.89,77861.43,0.0,0.77624,0.00026,11.51896]
[1778927582072,29.88,77855.49,0.0,0.77475,0.00026,11.56156]
[1778927584087,29.88,77862.03,0.0,0.77651,0.00026,11.51128]
[1778927589126,29.85,77865.01,0.0,0.77745,0.00026,11.48416]
[1778927591140,29.85,77870.24,0.0,0.77884,0.00026,11.44372]
[1778927593153,29.85,77874.32,0.0,0.77991,0.00026,11.41276]
[1778927596174,29.83,77880.98,0.0,0.78176,0.00026,11.35836]
[1778927598696,29.82,77887.14,0.0,0.78341,0.00026,11.30963]
[1778927601210,29.82,77891.81,0.0,0.7846,0.00025,11.27416]
[1778927603223,29.82,77880.37,0.0,0.78168,0.00026,11.36067]
[1778927604233,29.82,77886.0,0.0,0.78313,0.00026,11.31802]
[1778927608765,29.81,77875.8,0.0,0.78053,0.00026,11.39454]
[1778927611279,29.81,77882.05,0.0,0.78222,0.00026,11.34031]
[1778927612286,29.81,77891.97,0.0,0.78475,0.00025,11.26521]
[1778927613296,29.81,77894.81,0.0,0.78547,0.00025,11.24369]
[1778927618835,29.82,77899.97,0.0,0.78677,0.00025,11.20482]
[1778927622357,29.82,77903.78,0.0,0.78772,0.00025,11.17615]
[1778927626385,29.82,77912.18,0.0,0.78982,0.00025,11.11255]
[1778927630414,29.84,77916.68,0.0,0.7908,0.00025,11.08278]
[1778927633435,29.86,77927.37,0.0,0.79333,0.00025,11.0047]
[1778927634441,29.86,77926.13,0.0,0.79302,0.00025,11.01437]
[1778927637461,29.86,77918.46,0.0,0.79111,0.00025,11.07336]
[1778927641490,29.85,77914.37,0.0,0.79011,0.00025,11.10371]
[1778927645519,29.85,77909.11,0.0,0.7888,0.00025,11.14362]
[1778927650553,29.85,77906.15,0.0,0.78807,0.00025,11.1657]
[1778927655590,29.85,77900.79,0.0,0.78674,0.00025,11.20587]
[1778927657602,29.85,77895.22,0.0,0.78534,0.00025,11.24788]
[1778927660622,29.85,77891.24,0.0,0.78433,0.00025,11.27792]
[1778927665662,29.84,77891.47,0.0,0.78441,0.00025,11.27566]
[1778927669686,29.84,77882.46,0.0,0.78212,0.00026,11.3435]
[1778927671702,29.84,77878.71,0.0,0.78124,0.00026,11.36472]
[1778927673714,29.84,77884.11,0.0,0.78263,0.00026,11.32398]
[1778927677742,29.84,77893.81,0.0,0.7851,0.00025,11.25065]
[1778927678749,29.84,77893.21,0.0,0.78494,0.00025,11.2553]
[1778927683788,29.84,77884.58,0.0,0.78273,0.00026,11.32105]
[1778927684794,29.84,77883.31,0.0,0.7824,0.00026,11.33065]
[1778927689829,29.84,77882.85,0.0,0.78228,0.00026,11.33417]
[1778927691844,29.84,77876.5,0.0,0.78065,0.00026,11.38201]
[1778927696878,29.84,77877.85,0.0,0.78101,0.00026,11.37159]
[1778927701913,29.84,77878.68,0.0,0.78122,0.00026,11.36532]
[1778927704936,29.84,77891.78,0.0,0.78456,0.00025,11.26659]
[1778927705942,29.85,77895.4,0.0,0.78548,0.00025,11.23933]
[1778927710978,29.85,77894.38,0.0,0.78518,0.00025,11.24816]
[1778927716012,29.85,77901.99,0.0,0.78708,0.00025,11.19134]
[1778927717019,29.86,77906.11,0.0,0.78811,0.00025,11.16012]
[1778927722055,29.86,77903.41,0.0,0.78741,0.00025,11.18152]
[1778927725076,29.86,77908.89,0.0,0.78877,0.00025,11.14032]
[1778927727090,29.86,77889.99,0.0,0.78397,0.00025,11.28431]
[1778927728097,29.86,77898.73,0.0,0.78618,0.00025,11.21825]
[1778927729107,29.86,77902.52,0.0,0.78713,0.00025,11.18971]
[1778927734139,29.87,77903.95,0.0,0.78754,0.00025,11.17314]
[1778927738169,29.88,77938.84,0.0,0.79619,0.00025,10.90719]
[1778927739705,29.88,77942.09,0.0,0.79697,0.00025,10.88275]
[1778927745217,29.97,77934.87,0.0,0.79445,0.00025,10.96186]
[1778927746224,29.98,77926.29,0.0,0.79232,0.00025,11.02789]
[1778927747231,29.98,77921.02,0.0,0.79099,0.00025,11.06858]
[1778927749775,30.0,77919.27,0.0,0.79041,0.00025,11.08655]
[1778927755288,30.06,77917.76,0.0,0.78953,0.00025,11.11359]
[1778927760323,30.12,77914.01,0.0,0.78814,0.00025,11.15595]
[1778927764354,30.22,77920.53,0.0,0.78908,0.00025,11.12803]
[1778927769926,30.3,77915.11,0.0,0.78707,0.00025,11.18904]
[1778927775430,30.37,77912.29,0.0,0.78584,0.00025,11.22638]
[1778927777444,30.39,77906.93,0.0,0.7844,0.00025,11.26934]
[1778927782479,30.39,77908.32,0.0,0.78471,0.00025,11.26008]
[1778927786508,30.4,77900.49,0.0,0.78272,0.00025,11.31916]
[1778927788520,30.4,77894.74,0.0,0.78126,0.00025,11.36198]
[1778927791542,30.4,77889.63,0.0,0.78002,0.00025,11.39393]
[1778927793560,30.4,77884.25,0.0,0.77865,0.00025,11.43355]
[1778927798591,30.4,77883.21,0.0,0.77839,0.00025,11.44108]
[1778927801613,30.4,77871.72,0.0,0.77546,0.00026,11.52531]
[1778927802622,30.4,77869.32,0.0,0.77485,0.00026,11.54275]
[1778927804633,30.4,77863.03,0.0,0.77324,0.00026,11.58849]
[1778927807654,30.4,77857.02,0.0,0.77169,0.00026,11.63207]
[1778927813703,30.4,77854.76,0.0,0.77111,0.00026,11.64829]
[1778927818737,30.4,77854.28,0.0,0.77099,0.00026,11.65165]
[1778927822766,30.4,77846.78,0.0,0.76905,0.00026,11.70584]
[1778927824781,30.4,77854.26,0.0,0.77099,0.00026,11.65168]
[1778927826793,30.4,77854.23,0.0,0.77099,0.00026,11.65181]
[1778927831828,30.4,77853.63,0.0,0.77082,0.00026,11.65641]
[1778927835856,30.4,77847.03,0.0,0.76908,0.00026,11.70498]
[1778927836867,30.41,77830.87,0.0,0.76484,0.00026,11.82136]
[1778927837870,30.42,77828.53,0.0,0.76415,0.00026,11.84006]
[1778927843913,30.42,77832.39,0.0,0.76513,0.00026,11.81345]
[1778927848950,30.43,77804.64,0.0,0.75775,0.00027,12.01096]
[1778927849954,30.42,77815.51,0.0,0.76065,0.00027,11.93417]
[1778927850964,30.42,77822.83,0.0,0.76259,0.00026,11.88232]
[1778927851969,30.43,77821.14,0.0,0.76222,0.00026,11.88749]
[1778927857003,30.43,77822.09,0.0,0.76246,0.00026,11.88098]
[1778927858010,30.43,77836.99,0.0,0.76638,0.00026,11.77465]
[1778927859017,30.43,77842.87,0.0,0.76792,0.00026,11.73257]
[1778927861042,30.43,77846.6,0.0,0.76887,0.00026,11.70609]
[1778927862046,30.43,77840.86,0.0,0.76737,0.00026,11.74759]
[1778927863053,30.43,77825.08,0.0,0.76322,0.00026,11.86066]
[1778927864060,30.43,77823.29,0.0,0.76274,0.00026,11.87352]
[1778927869097,30.44,77828.67,0.0,0.76412,0.00026,11.83635]
[1778927874130,30.44,77829.64,0.0,0.76433,0.00026,11.83075]
[1778927879165,30.45,77831.89,0.0,0.76487,0.00026,11.81599]
[1778927884200,30.46,77832.4,0.0,0.76496,0.00026,11.8137]
[1778927887221,30.46,77842.47,0.0,0.76757,0.00026,11.74233]
[1778927888227,30.46,77844.52,0.0,0.76809,0.00026,11.72782]
[1778927893262,30.51,77844.97,0.0,0.76788,0.00026,11.73394]
[1778927898298,30.51,77852.61,0.0,0.76982,0.00026,11.68007]
[1778927903333,30.52,77845.97,0.0,0.76806,0.00026,11.72908]
[1778927904339,30.53,77838.87,0.0,0.76614,0.00026,11.78175]
[1778927905347,30.53,77819.95,0.0,0.76116,0.00026,11.91618]
[1778927906353,30.53,77819.37,0.0,0.76101,0.00026,11.92041]
[1778927911389,30.54,77822.62,0.0,0.7619,0.00026,11.89177]
[1778927916428,30.54,77823.71,0.0,0.76215,0.00026,11.88523]
[1778927921466,30.56,77819.44,0.0,0.76092,0.00026,11.91818]
[1778927927504,30.57,77815.32,0.0,0.75972,0.00026,11.95015]
[1778927932541,30.61,77817.2,0.0,0.75996,0.00026,11.94379]
[1778927937574,30.63,77820.8,0.0,0.76077,0.00026,11.92253]
[1778927941129,30.64,77834.78,0.0,0.76439,0.00026,11.8251]
[1778927946638,30.66,77838.96,0.0,0.76529,0.00026,11.80075]
[1778927948651,30.68,77829.54,0.0,0.76273,0.00026,11.87024]
[1778927949661,30.69,77826.85,0.0,0.76195,0.00026,11.89124]
[1778927954693,30.69,77823.83,0.0,0.76111,0.00026,11.91353]
[1778927959728,30.7,77824.96,0.0,0.76137,0.00026,11.90665]
[1778927964766,30.7,77826.44,0.0,0.76173,0.00026,11.89702]
[1778927969801,30.71,77824.56,0.0,0.7612,0.00026,11.91139]
[1778927971344,30.71,77831.37,0.0,0.76304,0.00026,11.85719]
[1778927976850,30.72,77827.59,0.0,0.76199,0.00026,11.88555]
[1778927978865,30.72,77827.39,0.0,0.76192,0.00026,11.88741]
[1778927982892,30.73,77833.23,0.0,0.76342,0.00026,11.84704]
[1778927986920,30.73,77838.61,0.0,0.76479,0.00026,11.80994]
[1778927990949,30.74,77849.1,0.0,0.76748,0.00026,11.7365]
[1778927992962,30.74,77849.01,0.0,0.76745,0.00026,11.73738]
[1778927999004,30.74,77849.13,0.0,0.76744,0.00026,11.73764]
[1778928003037,30.75,77840.06,0.0,0.76506,0.00026,11.80268]
[1778928005050,30.75,77840.3,0.0,0.76512,0.00026,11.80126]
[1778928010083,30.75,77836.71,0.0,0.76417,0.00026,11.82687]
[1778928014111,30.75,77831.04,0.0,0.76269,0.00026,11.86683]
[1778928019146,30.75,77834.68,0.0,0.76362,0.00026,11.84172]
[1778928024181,30.76,77837.19,0.0,0.76425,0.00026,11.8247]
[1778928025192,30.76,77826.94,0.0,0.76157,0.00026,11.89679]
[1778928026195,30.76,77825.07,0.0,0.76108,0.00026,11.90997]
[1778928029218,30.76,77831.77,0.0,0.76282,0.00026,11.8634]
[1778928034252,30.76,77834.85,0.0,0.76367,0.00026,11.83574]
[1778928039286,30.77,77833.44,0.0,0.76327,0.00026,11.84668]
[1778928044321,30.78,77834.76,0.0,0.76355,0.00026,11.83897]
[1778928049356,30.79,77831.76,0.0,0.76271,0.00026,11.86162]
[1778928054391,30.79,77832.3,0.0,0.76281,0.00026,11.8592]
[1778928059426,30.8,77826.72,0.0,0.7613,0.00026,11.89964]
[1778928064474,30.81,77817.21,0.0,0.75875,0.00026,11.96718]
[1778928069496,30.81,77811.73,0.0,0.75727,0.00026,12.00614]
[1778928074533,30.82,77814.74,0.0,0.75803,0.00026,11.98634]
[1778928079566,30.82,77810.06,0.0,0.75675,0.00026,12.01975]
[1778928084604,30.83,77809.95,0.0,0.75669,0.00026,12.0215]
[1778928087625,30.83,77817.11,0.0,0.75856,0.00026,11.97226]
[1778928092661,30.84,77822.18,0.0,0.75994,0.00026,11.93131]
[1778928095683,30.84,77830.68,0.0,0.76213,0.00026,11.87275]
[1778928100718,30.85,77836.16,0.0,0.76351,0.00026,11.83592]
[1778928105751,30.86,77838.59,0.0,0.76408,0.00026,11.82049]
[1778928107767,30.86,77845.13,0.0,0.76575,0.00026,11.77509]
[1778928113808,30.87,77843.72,0.0,0.76531,0.00026,11.78718]
[1778928119851,30.88,77844.5,0.0,0.76545,0.00026,11.7833]
[1778928124885,30.89,77846.57,0.0,0.76595,0.00026,11.76985]
[1778928129921,30.89,77848.09,0.0,0.7663,0.00026,11.7603]
[1778928134956,30.9,77847.29,0.0,0.76605,0.00026,11.76711]
[1778928139991,30.9,77846.25,0.0,0.76574,0.00026,11.77552]
[1778928145027,30.91,77847.21,0.0,0.76595,0.00026,11.76981]
[1778928147040,30.91,77852.82,0.0,0.76738,0.00026,11.73064]
[1778928149052,30.91,77856.35,0.0,0.76828,0.00026,11.70597]
[1778928153084,30.92,77850.18,0.0,0.76676,0.00026,11.74323]
[1778928158119,30.92,77859.46,0.0,0.76912,0.00026,11.67823]
[1778928161137,30.92,77860.3,0.0,0.76931,0.00026,11.67284]
[1778928166171,30.92,77862.77,0.0,0.76993,0.00026,11.65587]
[1778928171208,30.93,77863.33,0.0,0.77004,0.00026,11.65269]
[1778928176243,30.93,77867.3,0.0,0.77102,0.00026,11.6255]
[1778928181277,30.94,77865.41,0.0,0.7705,0.00026,11.63991]
[1778928185304,30.94,77873.21,0.0,0.77247,0.00025,11.58505]
[1778928186312,30.94,77872.38,0.0,0.77225,0.00025,11.59116]
[1778928191346,30.95,77869.87,0.0,0.77158,0.00025,11.60998]
[1778928194370,30.95,77862.67,0.0,0.76972,0.00026,11.66168]
[1778928197391,30.95,77857.96,0.0,0.7685,0.00026,11.69555]
[1778928202426,30.96,77855.37,0.0,0.7678,0.00026,11.71474]
[1778928207461,30.96,77853.95,0.0,0.76741,0.00026,11.72555]
[1778928211489,30.96,77848.78,0.0,0.76614,0.00026,11.7556]
[1778928216524,30.97,77846.12,0.0,0.76544,0.00026,11.77479]
[1778928221559,30.97,77846.84,0.0,0.76561,0.00026,11.77013]
[1778928227601,30.97,77847.31,0.0,0.76571,0.00026,11.76728]
[1778928233643,30.97,77847.04,0.0,0.76563,0.00026,11.76958]
[1778928238679,30.97,77846.36,0.0,0.76544,0.00026,11.77466]
[1778928243715,30.98,77847.81,0.0,0.76581,0.00026,11.76473]
[1778928249754,30.98,77845.92,0.0,0.76531,0.00026,11.7783]
[1778928254790,30.98,77845.44,0.0,0.76518,0.00026,11.78186]
[1778928259824,30.98,77847.71,0.0,0.76576,0.00026,11.76613]
[1778928264860,30.98,77847.75,0.0,0.76576,0.00026,11.76608]
[1778928269895,30.98,77848.67,0.0,0.76599,0.00026,11.7599]
[1778928274930,30.98,77848.86,0.0,0.76611,0.00026,11.75185]
[1778928279965,30.98,77847.03,0.0,0.76563,0.00026,11.76492]
[1778928284999,30.99,77847.77,0.0,0.76581,0.00026,11.76017]
[1778928290038,30.99,77848.42,0.0,0.76593,0.00026,11.75678]
[1778928295073,31.0,77850.45,0.0,0.76641,0.00026,11.74372]
[1778928300108,31.01,77851.14,0.0,0.76654,0.00026,11.74015]
[1778928305147,31.01,77850.36,0.0,0.76628,0.00026,11.74747]
[1778928309171,31.02,77844.6,0.0,0.76474,0.00026,11.7893]
[1778928314206,31.07,77847.3,0.0,0.76509,0.00026,11.77994]
[1778928319241,31.15,77846.9,0.0,0.76445,0.00026,11.79772]
[1778928324276,31.24,77845.17,0.0,0.76337,0.00026,11.82711]
[1778928329312,31.35,77844.22,0.0,0.7624,0.00026,11.8537]
[1778928334346,31.44,77843.83,0.0,0.76173,0.00026,11.86721]
[1778928340388,31.56,77842.96,0.0,0.7607,0.00026,11.89509]
[1778928345424,31.58,77842.7,0.0,0.76049,0.00026,11.90084]
[1778928348445,31.61,77833.27,0.0,0.75788,0.00026,11.96966]
[1778928349451,31.61,77830.82,0.0,0.75724,0.00026,11.98656]
[1778928353480,31.61,77837.81,0.0,0.75899,0.00026,11.94055]
[1778928354489,31.62,77841.26,0.0,0.75986,0.00026,11.91752]
[1778928361536,31.65,77846.5,0.0,0.76096,0.00026,11.88861]
[1778928366576,31.75,77855.4,0.0,0.76255,0.00025,11.84654]
[1778928371611,31.86,77847.61,0.0,0.75985,0.00025,11.91874]
[1778928376647,31.96,77849.36,0.0,0.75962,0.00025,11.92523]
[1778928381681,31.97,77849.41,0.0,0.75957,0.00025,11.92667]
[1778928387724,32.0,77851.15,0.0,0.75981,0.00025,11.92038]
[1778928392758,32.01,77853.24,0.0,0.76036,0.00025,11.90112]
[1778928397793,32.02,77856.32,0.0,0.76108,0.00025,11.88223]
[1778928401822,32.06,77860.09,0.0,0.76171,0.00025,11.86542]
[1778928406856,32.12,77861.18,0.0,0.76161,0.00025,11.86842]
[1778928411891,32.18,77859.45,0.0,0.76075,0.00025,11.8916]
[1778928415919,32.23,77865.07,0.0,0.76183,0.00025,11.86309]
[1778928420954,32.3,77867.26,0.0,0.76194,0.00025,11.86047]
[1778928424513,32.3,77873.71,0.0,0.76351,0.00025,11.81827]
[1778928430017,32.31,77873.37,0.0,0.76338,0.00025,11.82189]
[1778928434582,32.32,77878.49,0.0,0.7646,0.00025,11.78897]
[1778928440090,32.36,77882.01,0.0,0.76517,0.00025,11.77366]
[1778928441096,32.37,77891.5,0.0,0.76745,0.00025,11.71166]
[1778928442105,32.39,77893.59,0.0,0.76787,0.00025,11.70014]
[1778928446131,32.45,77897.43,0.0,0.76842,0.00025,11.68527]
[1778928451165,32.45,77898.07,0.0,0.76863,0.00024,11.67482]
[1778928456202,32.46,77893.84,0.0,0.76756,0.00025,11.70441]
[1778928457209,32.46,77887.54,0.0,0.76601,0.00025,11.74672]
[1778928462245,32.46,77887.26,0.0,0.76592,0.00025,11.74912]
[1778928467282,32.46,77882.98,0.0,0.76485,0.00025,11.77821]
[1778928471310,32.46,77888.8,0.0,0.76627,0.00025,11.73966]
[1778928476345,32.47,77892.72,0.0,0.76717,0.00025,11.7152]
[1778928481380,32.51,77894.85,0.0,0.76748,0.00025,11.70679]
[1778928483394,32.51,77900.53,0.0,0.76886,0.00024,11.66892]
[1778928486415,32.51,77906.96,0.0,0.7704,0.00024,11.62631]
[1778928491450,32.52,77909.68,0.0,0.77103,0.00024,11.60884]
[1778928497492,32.52,77910.82,0.0,0.77127,0.00024,11.60213]
[1778928502527,32.53,77912.2,0.0,0.77157,0.00024,11.59361]
[1778928507562,32.53,77917.07,0.0,0.77273,0.00024,11.56138]
[1778928512597,32.54,77914.58,0.0,0.77217,0.00024,11.57239]
[1778928517633,32.54,77911.24,0.0,0.77133,0.00024,11.596]
[1778928520653,32.54,77905.25,0.0,0.76985,0.00024,11.63696]
[1778928525688,32.55,77905.98,0.0,0.77001,0.00024,11.63269]
[1778928530724,32.55,77904.67,0.0,0.76966,0.00024,11.64223]
[1778928532738,32.55,77900.07,0.0,0.76854,0.00024,11.67325]
[1778928537772,32.55,77897.53,0.0,0.76791,0.00024,11.69044]
[1778928542807,32.55,77898.12,0.0,0.76804,0.00024,11.68701]
[1778928547843,32.56,77891.28,0.0,0.76634,0.00025,11.73335]
[1778928552879,32.56,77892.19,0.0,0.76655,0.00025,11.72758]
[1778928557912,32.56,77893.92,0.0,0.76697,0.00025,11.71635]
[1778928562947,32.56,77894.09,0.0,0.76699,0.00025,11.71561]
[1778928567982,32.56,77894.14,0.0,0.76699,0.00025,11.71568]
[1778928574024,32.57,77895.24,0.0,0.76733,0.00025,11.70183]
[1778928579059,32.57,77894.67,0.0,0.76718,0.00025,11.70583]
[1778928584094,32.57,77892.16,0.0,0.76657,0.00025,11.7224]
[1778928589129,32.57,77889.49,0.0,0.76593,0.00025,11.73992]
[1778928594165,32.56,77890.27,0.0,0.76613,0.00025,11.73436]
[1778928599199,32.56,77889.09,0.0,0.76586,0.00025,11.7419]
[1778928602222,32.56,77876.51,0.0,0.76275,0.00025,11.82558]
[1778928603229,32.56,77876.51,0.0,0.76275,0.00025,11.82561]
[1778928608264,32.56,77870.12,0.0,0.76116,0.00025,11.86811]
[1778928613301,32.56,77866.58,0.0,0.76027,0.00025,11.89165]
[1778928618336,32.56,77868.1,0.0,0.76065,0.00025,11.88168]
[1778928623372,32.56,77876.58,0.0,0.76275,0.00025,11.82578]
[1778928624379,32.56,77879.21,0.0,0.7634,0.00025,11.80834]
[1778928631427,32.57,77880.29,0.0,0.76374,0.00025,11.79435]
[1778928635998,32.57,77889.07,0.0,0.7659,0.00025,11.73602]
[1778928641497,32.57,77891.56,0.0,0.7665,0.00025,11.71989]
[1778928646532,32.57,77895.45,0.0,0.76743,0.00025,11.69445]
[1778928651567,32.58,77894.95,0.0,0.76728,0.00025,11.69852]
[1778928656604,32.58,77895.79,0.0,0.76746,0.00024,11.69362]
[1778928661643,32.59,77899.1,0.0,0.76824,0.00024,11.67227]
[1778928666674,32.59,77901.61,0.0,0.76882,0.00024,11.65631]
[1778928671723,32.6,77901.07,0.0,0.76865,0.00024,11.66092]
[1778928675751,32.6,77908.97,0.0,0.77054,0.00024,11.6088]
[1778928680790,32.61,77905.23,0.0,0.76959,0.00024,11.63524]
[1778928682800,32.61,77897.02,0.0,0.76757,0.00024,11.6908]
[1778928683807,32.61,77896.75,0.0,0.76749,0.00024,11.69279]
[1778928684814,32.61,77891.31,0.0,0.76615,0.00025,11.72932]
[1778928689852,32.61,77888.97,0.0,0.76556,0.00025,11.74558]
[1778928694889,32.62,77890.82,0.0,0.76608,0.00025,11.72682]
[1778928699922,32.62,77890.86,0.0,0.76606,0.00025,11.7272]
[1778928704957,32.63,77890.95,0.0,0.76606,0.00025,11.72725]
[1778928706973,32.63,77885.47,0.0,0.7647,0.00025,11.764]
[1778928708987,32.63,77880.73,0.0,0.76353,0.00025,11.79561]
[1778928714020,32.63,77882.98,0.0,0.76408,0.00025,11.78091]
[1778928719055,32.63,77887.22,0.0,0.76511,0.00025,11.75296]
[1778928724090,32.63,77888.75,0.0,0.76548,0.00025,11.74302]
[1778928729124,32.63,77890.39,0.0,0.76587,0.00025,11.73235]
[1778928734165,32.63,77898.24,0.0,0.76779,0.00024,11.68024]
[1778928736174,32.64,77898.9,0.0,0.76794,0.00024,11.67606]
[1778928741208,32.64,77903.21,0.0,0.76896,0.00024,11.64791]
[1778928746772,32.64,77902.32,0.0,0.76872,0.00024,11.65472]
[1778928753295,32.65,77900.66,0.0,0.76836,0.00024,11.66]
[1778928758330,32.65,77901.05,0.0,0.76842,0.00024,11.65824]
[1778928763364,32.66,77899.55,0.0,0.76803,0.00024,11.66912]
[1778928766912,32.66,77907.83,0.0,0.77002,0.00024,11.61423]
[1778928770413,32.66,77913.65,0.0,0.77142,0.00024,11.57541]
[1778928772427,32.67,77916.68,0.0,0.77214,0.00024,11.55529]
[1778928777463,32.67,77914.21,0.0,0.77152,0.00024,11.57273]
[1778928782497,32.67,77913.14,0.0,0.77126,0.00024,11.58003]
[1778928787534,32.67,77909.63,0.0,0.7704,0.00024,11.60369]
[1778928792567,32.67,77906.73,0.0,0.7697,0.00024,11.62315]
[1778928797606,32.67,77903.85,0.0,0.76901,0.00024,11.64225]
[1778928802641,32.67,77903.18,0.0,0.76885,0.00024,11.64652]
[1778928807676,32.67,77899.82,0.0,0.76804,0.00024,11.66877]
[1778928814726,32.66,77898.17,0.0,0.76774,0.00024,11.6722]
[1778928817261,32.66,77879.82,0.0,0.76324,0.00025,11.79418]
[1778928818753,32.66,77878.8,0.0,0.76299,0.00025,11.80083]
[1778928823788,32.66,77880.19,0.0,0.76335,0.00025,11.79112]
[1778928829829,32.66,77879.79,0.0,0.76327,0.00025,11.79318]
[1778928834865,32.65,77883.15,0.0,0.76412,0.00025,11.77047]
[1778928839900,32.65,77882.64,0.0,0.76402,0.00025,11.77323]
[1778928844935,32.65,77878.47,0.0,0.76301,0.00025,11.80029]
[1778928852993,32.65,77877.62,0.0,0.76281,0.00025,11.80563]
[1778928858028,32.65,77880.12,0.0,0.76343,0.00025,11.7889]
[1778928863062,32.64,77882.66,0.0,0.76406,0.00025,11.7719]
[1778928868097,32.64,77884.11,0.0,0.76443,0.00025,11.76213]
[1778928873134,32.64,77884.65,0.0,0.76465,0.00025,11.7514]
[1778928880189,32.64,77884.77,0.0,0.76469,0.00025,11.75042]
[1778928887234,32.64,77885.69,0.0,0.76492,0.00025,11.74409]
[1778928892269,32.64,77881.23,0.0,0.76383,0.00025,11.77355]
[1778928897304,32.64,77876.39,0.0,0.76263,0.00025,11.80547]
[1778928905360,32.64,77871.2,0.0,0.76136,0.00025,11.83944]
[1778928910394,32.64,77867.22,0.0,0.76038,0.00025,11.86542]
[1778928915430,32.63,77866.34,0.0,0.76017,0.00025,11.87101]
[1778928917965,32.63,77878.7,0.0,0.76324,0.00025,11.78933]
[1778928919458,32.63,77888.56,0.0,0.76567,0.00025,11.72384]
[1778928920465,32.63,77889.99,0.0,0.76602,0.00025,11.71444]
[1778928925503,32.64,77895.08,0.0,0.76724,0.00025,11.68115]
[1778928930543,32.64,77897.18,0.0,0.76773,0.00024,11.66781]
[1778928935579,32.65,77898.65,0.0,0.76814,0.00024,11.65194]
[1778928940613,32.65,77903.07,0.0,0.76919,0.00024,11.62321]
[1778928945651,32.66,77906.02,0.0,0.76988,0.00024,11.60416]
[1778928950687,32.66,77906.67,0.0,0.77002,0.00024,11.60036]
[1778928955721,32.66,77907.81,0.0,0.77028,0.00024,11.59325]
[1778928960757,32.67,77907.69,0.0,0.77023,0.00024,11.59467]
[1778928964785,32.67,77912.85,0.0,0.77146,0.00024,11.56043]
[1778928969820,32.67,77910.37,0.0,0.77083,0.00024,11.57787]
[1778928974855,32.67,77908.43,0.0,0.77036,0.00024,11.59091]
[1778928976869,32.67,77915.07,0.0,0.77197,0.00024,11.54621]
[1778928981904,32.67,77913.3,0.0,0.77156,0.00024,11.55777]
[1778928988465,32.67,77913.74,0.0,0.77168,0.00024,11.55425]
[1778928993988,32.67,77915.12,0.0,0.77212,0.00024,11.53749]
[1778929000035,32.66,77914.76,0.0,0.77205,0.00024,11.53944]
[1778929005065,32.66,77915.44,0.0,0.77223,0.00024,11.5345]
[1778929010100,32.66,77917.38,0.0,0.77271,0.00024,11.52106]
[1778929015136,32.66,77918.98,0.0,0.7731,0.00024,11.51001]
[1778929020171,32.66,77922.85,0.0,0.77404,0.00024,11.48369]
[1778929025205,32.66,77922.54,0.0,0.77396,0.00024,11.48579]
[1778929030240,32.66,77921.66,0.0,0.77375,0.00024,11.49173]
[1778929033261,32.66,77926.75,0.0,0.77498,0.00024,11.45725]
[1778929038296,32.66,77931.11,0.0,0.77602,0.00024,11.42773]
[1778929040310,32.66,77925.91,0.0,0.77477,0.00024,11.46307]
[1778929045346,32.66,77916.11,0.0,0.77241,0.00024,11.5293]
[1778929047359,32.66,77914.02,0.0,0.77191,0.00024,11.54327]
[1778929052394,32.65,77913.78,0.0,0.77195,0.00024,11.53744]
[1778929055415,32.65,77905.66,0.0,0.76999,0.00024,11.59195]
[1778929056423,32.65,77904.05,0.0,0.7696,0.00024,11.60263]
[1778929061458,32.65,77907.37,0.0,0.77043,0.00024,11.57963]
[1778929066493,32.65,77909.75,0.0,0.77101,0.00024,11.56348]
[1778929071525,32.65,77910.49,0.0,0.77121,0.00024,11.55814]
[1778929076562,32.64,77909.98,0.0,0.7711,0.00024,11.56101]
[1778929081598,32.64,77910.36,0.0,0.77121,0.00024,11.55789]
[1778929084619,32.64,77902.99,0.0,0.76943,0.00024,11.60715]
[1778929085626,32.64,77901.38,0.0,0.76904,0.00024,11.6178]
[1778929090661,32.63,77901.66,0.0,0.76914,0.00024,11.61508]
[1778929095702,32.63,77896.37,0.0,0.76785,0.00025,11.65063]
[1778929100737,32.63,77897.86,0.0,0.76823,0.00024,11.64024]
[1778929105772,32.63,77897.86,0.0,0.76824,0.00024,11.63984]
[1778929110807,32.63,77899.88,0.0,0.76875,0.00024,11.62592]
[1778929115842,32.63,77900.6,0.0,0.76902,0.00024,11.61372]
[1778929121884,32.62,77902.34,0.0,0.76946,0.00024,11.6017]
[1778929124908,32.62,77908.34,0.0,0.77094,0.00024,11.56081]
[1778929129940,32.62,77908.38,0.0,0.77095,0.00024,11.56038]
[1778929134975,32.62,77912.23,0.0,0.7719,0.00024,11.53404]
[1778929140015,32.61,77912.83,0.0,0.77209,0.00024,11.52896]
[1778929145046,32.61,77912.51,0.0,0.77202,0.00024,11.53081]
[1778929150083,32.61,77912.97,0.0,0.77215,0.00024,11.52727]
[1778929156125,32.6,77912.98,0.0,0.77219,0.00024,11.52595]
[1778929161160,32.6,77913.04,0.0,0.77224,0.00024,11.52454]
[1778929167202,32.59,77910.57,0.0,0.77169,0.00024,11.53993]
[1778929172246,32.58,77910.9,0.0,0.7719,0.00024,11.52931]
[1778929177281,32.58,77911.75,0.0,0.77215,0.00024,11.5225]
[1778929182317,32.57,77914.31,0.0,0.7728,0.00024,11.50419]
[1778929187352,32.57,77916.26,0.0,0.77331,0.00024,11.49005]
[1778929192387,32.56,77915.71,0.0,0.7732,0.00024,11.49295]
[1778929199436,32.56,77914.96,0.0,0.77306,0.00024,11.49686]
[1778929202457,32.56,77925.77,0.0,0.77569,0.00024,11.42282]
[1778929203464,32.56,77929.01,0.0,0.77647,0.00024,11.40072]
[1778929204471,32.56,77934.62,0.0,0.77782,0.00024,11.36235]
[1778929206486,32.56,77940.3,0.0,0.77918,0.00024,11.32346]
[1778929207494,32.56,77955.24,0.0,0.78273,0.00024,11.22054]
[1778929208501,32.56,77961.03,0.0,0.78409,0.00024,11.18053]
[1778929210521,32.56,77971.12,0.0,0.78646,0.00023,11.1107]
[1778929211526,32.56,77974.99,0.0,0.78735,0.00023,11.08396]
[1778929216556,32.56,77978.35,0.0,0.78814,0.00023,11.06047]
[1778929218570,32.56,77983.67,0.0,0.78939,0.00023,11.0229]
[1778929221591,32.55,77989.31,0.0,0.79072,0.00023,10.98291]
[1778929225619,32.55,77993.88,0.0,0.79179,0.00023,10.95037]
[1778929230655,32.54,77997.16,0.0,0.79261,0.00023,10.92523]
[1778929235690,32.53,78009.87,0.0,0.79574,0.00023,10.8246]
[1778929236694,32.53,78015.88,0.0,0.79711,0.00023,10.78209]
[1778929238712,32.52,78008.53,0.0,0.79544,0.00023,10.83397]
[1778929241732,32.52,78014.61,0.0,0.79686,0.00023,10.78965]
[1778929245766,32.52,78023.79,0.0,0.79897,0.00023,10.72386]
[1778929246767,32.52,78030.89,0.0,0.80056,0.00023,10.67392]
[1778929247774,32.52,78035.35,0.0,0.80152,0.00022,10.64327]
[1778929248784,32.52,78026.83,0.0,0.7996,0.00023,10.70402]
[1778929250312,32.52,78028.62,0.0,0.8,0.00023,10.69137]
[1778929255897,32.53,78032.6,0.0,0.80088,0.00022,10.66356]
[1778929258912,32.53,78027.4,0.0,0.7997,0.00023,10.70092]
[1778929261933,32.53,78020.75,0.0,0.7982,0.00023,10.74818]
[1778929263948,32.53,78015.17,0.0,0.79692,0.00023,10.7879]
[1778929265962,32.53,78020.24,0.0,0.79807,0.00023,10.75221]
[1778929267974,32.53,78015.22,0.0,0.79692,0.00023,10.78798]
[1778929273013,32.53,78009.42,0.0,0.79559,0.00023,10.82925]
[1778929274020,32.53,78004.34,0.0,0.79442,0.00023,10.86523]
[1778929279054,32.53,77999.46,0.0,0.79329,0.00023,10.90018]
[1778929284088,32.54,77998.65,0.0,0.79309,0.00023,10.9062]
[1778929289124,32.54,78002.66,0.0,0.794,0.00023,10.87834]
[1778929290596,32.54,78009.45,0.0,0.79555,0.00023,10.83048]
[1778929291137,32.54,78009.45,0.0,0.79564,0.00023,10.82339]
[1778929296173,32.54,78012.96,0.0,0.79642,0.00023,10.79918]
[1778929298186,32.54,78007.36,0.0,0.79513,0.00023,10.83905]
[1778929303222,32.55,78006.05,0.0,0.79482,0.00023,10.84886]
[1778929308256,32.55,77997.75,0.0,0.79289,0.00023,10.90778]
[1778929313291,32.55,77997.43,0.0,0.79281,0.00023,10.91042]
[1778929318326,32.55,77996.28,0.0,0.79253,0.00023,10.91886]
[1778929322355,32.55,78004.78,0.0,0.79448,0.00023,10.85931]
[1778929323361,32.55,78007.27,0.0,0.79504,0.00023,10.84189]
[1778929325375,32.55,78012.65,0.0,0.79626,0.00023,10.80419]
[1778929330410,32.56,78009.56,0.0,0.79554,0.00023,10.82667]
[1778929335445,32.56,78013.78,0.0,0.79648,0.00023,10.79728]
[1778929338469,32.56,78020.16,0.0,0.79793,0.00023,10.75244]
[1778929340480,32.56,78026.37,0.0,0.79932,0.00023,10.70873]
[1778929345516,32.56,78018.74,0.0,0.79757,0.00023,10.76342]
[1778929346522,32.56,78012.81,0.0,0.79622,0.00023,10.80544]
[1778929348541,32.56,78010.05,0.0,0.79559,0.00023,10.82501]
[1778929351558,32.57,78005.37,0.0,0.79461,0.00023,10.85087]
[1778929356593,32.56,78005.1,0.0,0.79455,0.00023,10.85273]
[1778929362634,32.56,78005.68,0.0,0.79468,0.00023,10.84858]
[1778929367670,32.56,78005.05,0.0,0.79454,0.00023,10.85302]
[1778929369684,32.57,77999.96,0.0,0.79337,0.00023,10.88894]
[1778929374719,32.57,78000.47,0.0,0.79348,0.00023,10.88564]
[1778929379754,32.57,78001.63,0.0,0.79374,0.00023,10.87772]
[1778929384790,32.57,77999.79,0.0,0.7933,0.00023,10.89109]
[1778929389824,32.57,78002.59,0.0,0.79393,0.00023,10.87195]
[1778929392845,32.57,78008.18,0.0,0.79519,0.00023,10.83294]
[1778929397880,32.58,78007.7,0.0,0.79506,0.00023,10.83703]
[1778929399896,32.58,78013.31,0.0,0.79633,0.00023,10.7977]
[1778929404929,32.58,78012.4,0.0,0.79611,0.00023,10.80475]
[1778929411438,32.58,78010.08,0.0,0.79564,0.00023,10.81476]
[1778929417014,32.59,78006.73,0.0,0.79486,0.00023,10.83902]
[1778929422048,32.59,78006.57,0.0,0.7948,0.00023,10.84068]
[1778929427085,32.59,78006.43,0.0,0.79475,0.00023,10.84218]
[1778929433125,32.59,78005.48,0.0,0.79452,0.00023,10.8495]
[1778929438164,32.6,78005.54,0.0,0.79451,0.00023,10.84958]
[1778929443199,32.6,78005.79,0.0,0.79456,0.00023,10.8483]
[1778929448234,32.6,78006.11,0.0,0.79462,0.00023,10.84651]
[1778929453269,32.6,78007.25,0.0,0.79486,0.00023,10.83895]
[1778929458305,32.61,78009.4,0.0,0.79534,0.00023,10.82432]
[1778929463339,32.61,78008.42,0.0,0.7951,0.00023,10.83171]
[1778929468377,32.61,78007.86,0.0,0.79495,0.00023,10.8361]
[1778929473410,32.61,78008.76,0.0,0.79524,0.00023,10.82288]
[1778929478445,32.61,78009.31,0.0,0.79536,0.00023,10.81916]
[1778929483480,32.61,78009.07,0.0,0.7953,0.00023,10.82097]
[1778929488518,32.61,78009.58,0.0,0.79542,0.00023,10.81749]
[1778929493550,32.61,78010.92,0.0,0.79572,0.00023,10.80819]
[1778929498587,32.61,78011.67,0.0,0.79588,0.00023,10.80306]
[1778929499595,32.61,78017.32,0.0,0.79717,0.00023,10.76323]
[1778929501609,32.62,78017.58,0.0,0.79722,0.00023,10.76157]
[1778929503622,32.62,78011.33,0.0,0.7958,0.00023,10.80578]
[1778929508660,32.62,78012.05,0.0,0.79596,0.00023,10.8008]
[1778929513695,32.62,78011.86,0.0,0.79591,0.00023,10.80229]
[1778929514702,32.62,78006.33,0.0,0.79465,0.00023,10.84126]
[1778929519737,32.62,78004.59,0.0,0.79425,0.00023,10.85339]
[1778929524773,32.62,78005.85,0.0,0.79455,0.00023,10.84435]
[1778929529808,32.62,78006.38,0.0,0.79467,0.00023,10.84048]
[1778929534843,32.62,78005.69,0.0,0.7946,0.00023,10.83817]
[1778929540885,32.62,78005.99,0.0,0.79466,0.00023,10.83633]
[1778929547936,32.62,78005.16,0.0,0.79446,0.00023,10.84245]
[1778929552968,32.62,78004.78,0.0,0.79437,0.00023,10.84532]
[1778929558004,32.62,78004.89,0.0,0.79439,0.00023,10.84476]
[1778929563039,32.62,78003.47,0.0,0.79406,0.00023,10.8549]
[1778929568074,32.62,78003.64,0.0,0.79409,0.00023,10.85387]
[1778929573109,32.62,78003.56,0.0,0.79407,0.00023,10.85458]
[1778929574120,32.62,77989.11,0.0,0.79074,0.00023,10.956]
[1778929580159,32.62,77992.74,0.0,0.79158,0.00023,10.9306]
[1778929585194,32.62,77989.62,0.0,0.79086,0.00023,10.95233]
[1778929590230,32.62,77989.83,0.0,0.79091,0.00023,10.9507]
[1778929595265,32.62,77989.6,0.0,0.79096,0.00023,10.94494]
[1778929600300,32.62,77989.72,0.0,0.79099,0.00023,10.9439]
[1778929605335,32.62,77990.36,0.0,0.79115,0.00023,10.93922]
[1778929610370,32.62,77988.43,0.0,0.79071,0.00023,10.95242]
[1778929615404,32.62,77987.47,0.0,0.7905,0.00023,10.9588]
[1778929620440,32.61,77987.02,0.0,0.79041,0.00023,10.96155]
[1778929625475,32.61,77984.73,0.0,0.78989,0.00023,10.97711]
[1778929630514,32.61,77984.19,0.0,0.78978,0.00023,10.98044]
[1778929632991,32.61,77977.42,0.0,0.78821,0.00023,11.02728]
[1778929638569,32.6,77979.56,0.0,0.78874,0.00023,11.01167]
[1778929641597,32.6,77985.2,0.0,0.79006,0.00023,10.97204]
[1778929643063,32.6,78000.71,0.0,0.79364,0.00023,10.86331]
[1778929646628,32.6,78008.33,0.0,0.79539,0.00023,10.80965]
[1778929651662,32.6,78009.76,0.0,0.79582,0.00023,10.79194]
[1778929656697,32.6,78011.93,0.0,0.79633,0.00023,10.77622]
[1778929657703,32.6,78018.97,0.0,0.79793,0.00023,10.72648]
[1778929662740,32.6,78014.58,0.0,0.79693,0.00023,10.75746]
[1778929667774,32.6,78011.57,0.0,0.79625,0.00023,10.77849]
[1778929670798,32.6,78009.04,0.0,0.79568,0.00023,10.79606]
[1778929675831,32.6,78007.19,0.0,0.79527,0.00023,10.8088]
[1778929680865,32.59,78009.61,0.0,0.79583,0.00023,10.79158]
[1778929685899,32.59,78013.94,0.0,0.79682,0.00023,10.76104]
[1778929690936,32.59,78013.45,0.0,0.79671,0.00023,10.76448]
[1778929695969,32.6,78017.74,0.0,0.79768,0.00023,10.73428]
[1778929701006,32.6,78021.87,0.0,0.79861,0.00023,10.70531]
[1778929706040,32.6,78020.44,0.0,0.79827,0.00023,10.71572]
[1778929711075,32.6,78018.57,0.0,0.79794,0.00023,10.72194]
[1778929716110,32.6,78014.39,0.0,0.79698,0.00023,10.75149]
[1778929723159,32.6,78014.34,0.0,0.79698,0.00023,10.75177]
[1778929728196,32.6,78011.31,0.0,0.79629,0.00023,10.773]
[1778929733702,32.6,78008.65,0.0,0.79569,0.00023,10.79162]
[1778929739273,32.59,78007.28,0.0,0.79539,0.00023,10.8008]
[1778929746322,32.59,78007.26,0.0,0.7954,0.00023,10.80031]
[1778929751358,32.59,78005.3,0.0,0.79497,0.00023,10.81365]
[1778929756393,32.59,78005.38,0.0,0.795,0.00023,10.81263]
[1778929761431,32.59,78009.91,0.0,0.79605,0.00023,10.78032]
[1778929766465,32.58,78010.26,0.0,0.79614,0.00023,10.77762]
[1778929768477,32.58,78015.5,0.0,0.79733,0.00023,10.74058]
[1778929773986,32.59,78013.4,0.0,0.79695,0.00023,10.74829]
[1778929779554,32.59,78008.1,0.0,0.79573,0.00023,10.78595]
[1778929784589,32.59,78005.2,0.0,0.79507,0.00023,10.80635]
[1778929789624,32.59,78007.44,0.0,0.79558,0.00023,10.79055]
[1778929794658,32.58,78006.36,0.0,0.79534,0.00023,10.79789]
[1778929799694,32.58,78006.21,0.0,0.79532,0.00023,10.7986]
[1778929804731,32.58,78007.56,0.0,0.79564,0.00023,10.78878]
[1778929809768,32.58,78009.32,0.0,0.79604,0.00023,10.77618]
[1778929814810,32.58,78008.45,0.0,0.79585,0.00023,10.78211]
[1778929820845,32.58,78008.8,0.0,0.79594,0.00023,10.77938]
[1778929825881,32.58,78008.88,0.0,0.79597,0.00023,10.77859]
[1778929830915,32.58,78007.79,0.0,0.79572,0.00023,10.78605]
[1778929836958,32.58,78010.0,0.0,0.79633,0.00023,10.76304]
[1778929841993,32.58,78010.14,0.0,0.79636,0.00023,10.76191]
[1778929847031,32.58,78010.65,0.0,0.79647,0.00023,10.75854]
[1778929852066,32.58,78010.28,0.0,0.79638,0.00023,10.76141]
[1778929858108,32.58,78009.75,0.0,0.79625,0.00023,10.76543]
[1778929863143,32.58,78009.12,0.0,0.7961,0.00023,10.77009]
[1778929868183,32.58,78014.56,0.0,0.79733,0.00023,10.73187]
[1778929873214,32.58,78010.1,0.0,0.79631,0.00023,10.76369]
[1778929877242,32.58,78004.37,0.0,0.79499,0.00023,10.80428]
[1778929881270,32.58,78005.76,0.0,0.79531,0.00023,10.79446]
[1778929886305,32.58,78004.7,0.0,0.79507,0.00023,10.80182]
[1778929891340,32.58,78005.0,0.0,0.79524,0.00023,10.79228]
[1778929896375,32.58,78005.8,0.0,0.79543,0.00023,10.7864]
[1778929901410,32.58,78004.77,0.0,0.7952,0.00023,10.79331]
[1778929906445,32.58,78004.12,0.0,0.79507,0.00023,10.79746]
[1778929911480,32.57,78003.88,0.0,0.79503,0.00023,10.79867]
[1778929916515,32.57,78004.38,0.0,0.79516,0.00023,10.79465]
[1778929921551,32.57,78004.8,0.0,0.79527,0.00023,10.79121]
[1778929926586,32.57,78003.66,0.0,0.79503,0.00023,10.79872]
[1778929931621,32.56,78003.36,0.0,0.79498,0.00023,10.80026]
[1778929936656,32.56,78003.46,0.0,0.79502,0.00023,10.79897]
[1778929941691,32.56,78003.86,0.0,0.79513,0.00023,10.79557]
[1778929946726,32.56,78003.9,0.0,0.79516,0.00023,10.7947]
[1778929951763,32.55,78007.28,0.0,0.79604,0.00023,10.76313]
[1778929955260,32.55,78011.49,0.0,0.79701,0.00023,10.73325]
[1778929958812,32.55,78018.39,0.0,0.79859,0.00023,10.68411]
[1778929963846,32.55,78017.32,0.0,0.79835,0.00023,10.69156]
[1778929969888,32.55,78018.32,0.0,0.79857,0.00023,10.68446]
[1778929975399,32.55,78016.81,0.0,0.79822,0.00023,10.69545]
[1778929981981,32.55,78016.73,0.0,0.7982,0.00023,10.69616]
[1778929985471,32.56,78021.77,0.0,0.79934,0.00023,10.66071]
[1778929991045,32.56,78022.23,0.0,0.79943,0.00023,10.65783]
[1778929993061,32.56,78028.14,0.0,0.80076,0.00023,10.61589]
[1778929998096,32.56,78034.19,0.0,0.80212,0.00022,10.57295]
[1778930000110,32.56,78040.4,0.0,0.80351,0.00022,10.52873]
[1778930002129,32.56,78042.0,0.0,0.80387,0.00022,10.51746]
[1778930007164,32.56,78040.99,0.0,0.80363,0.00022,10.525]
[1778930012199,32.56,78046.26,0.0,0.80489,0.00022,10.48049]
[1778930017233,32.56,78046.23,0.0,0.80487,0.00022,10.48124]
[1778930022268,32.57,78049.66,0.0,0.80561,0.00022,10.45736]
[1778930027303,32.57,78051.77,0.0,0.80608,0.00022,10.44245]
[1778930033355,32.57,78052.83,0.0,0.80631,0.00022,10.4348]
[1778930038380,32.57,78057.46,0.0,0.80734,0.00022,10.40174]
[1778930043416,32.57,78058.98,0.0,0.80768,0.00022,10.39066]
[1778930047445,32.56,78064.36,0.0,0.80888,0.00022,10.35151]
[1778930052480,32.56,78065.58,0.0,0.80916,0.00022,10.34244]
[1778930057515,32.56,78066.17,0.0,0.8093,0.00022,10.33794]
[1778930062550,32.56,78063.78,0.0,0.80878,0.00022,10.35483]
[1778930066034,32.56,78053.62,0.0,0.80654,0.00022,10.42746]
[1778930066578,32.56,78053.62,0.0,0.80654,0.00022,10.42737]
[1778930071613,32.56,78051.08,0.0,0.80609,0.00022,10.4377]
[1778930076648,32.55,78047.16,0.0,0.80524,0.00022,10.46504]
[1778930081683,32.55,78046.39,0.0,0.80509,0.00022,10.46977]
[1778930086721,32.55,78047.46,0.0,0.80535,0.00022,10.4613]
[1778930091754,32.54,78047.49,0.0,0.80539,0.00022,10.46023]
[1778930096790,32.54,78048.08,0.0,0.80555,0.00022,10.45513]
[1778930101832,32.54,78048.46,0.0,0.80566,0.00022,10.45153]
[1778930106865,32.53,78047.47,0.0,0.80546,0.00022,10.4577]
[1778930111900,32.53,78046.16,0.0,0.80521,0.00022,10.466]
[1778930116935,32.52,78047.95,0.0,0.80564,0.00022,10.45218]
[1778930121970,32.52,78055.46,0.0,0.80733,0.00022,10.39744]
[1778930127005,32.52,78053.34,0.0,0.80688,0.00022,10.41189]
[1778930132040,32.51,78055.01,0.0,0.80737,0.00022,10.39189]
[1778930137076,32.51,78056.16,0.0,0.80764,0.00022,10.38306]
[1778930142110,32.51,78053.15,0.0,0.807,0.00022,10.40398]
[1778930147146,32.5,78054.11,0.0,0.80723,0.00022,10.39643]
[1778930149161,32.5,78059.25,0.0,0.80838,0.00022,10.35922]
[1778930155203,32.5,78059.52,0.0,0.80847,0.00022,10.3562]
[1778930160239,32.49,78061.22,0.0,0.80889,0.00022,10.3426]
[1778930165273,32.48,78061.45,0.0,0.809,0.00022,10.33883]
[1778930170308,32.48,78062.04,0.0,0.80919,0.00022,10.33254]
[1778930175342,32.47,78066.16,0.0,0.81016,0.00022,10.30095]
[1778930180379,32.46,78068.51,0.0,0.81073,0.00022,10.28223]
[1778930185414,32.45,78074.45,0.0,0.81208,0.00022,10.23757]
[1778930190448,32.45,78076.7,0.0,0.81262,0.00022,10.21974]
[1778930193471,32.44,78082.69,0.0,0.81404,0.00022,10.16832]
[1778930195483,32.44,78087.23,0.0,0.81504,0.00022,10.13503]
[1778930200518,32.44,78089.8,0.0,0.81564,0.00022,10.11498]
[1778930205553,32.43,78091.12,0.0,0.81599,0.00022,10.1032]
[1778930208574,32.42,78097.54,0.0,0.81741,0.00022,10.05537]
[1778930210588,32.42,78102.27,0.0,0.81845,0.00021,10.02009]
[1778930215623,32.41,78098.17,0.0,0.81764,0.00021,10.04738]
[1778930220658,32.4,78101.42,0.0,0.81841,0.00021,10.02149]
[1778930227189,32.39,78096.68,0.0,0.81745,0.00022,10.05377]
[1778930234756,32.38,78101.52,0.0,0.81858,0.00021,10.01555]
[1778930239791,32.37,78100.57,0.0,0.81842,0.00021,10.02089]
[1778930244826,32.37,78103.3,0.0,0.81904,0.00021,9.9998]
[1778930250868,32.36,78102.43,0.0,0.81892,0.00021,10.00393]
[1778930255903,32.35,78100.3,0.0,0.81861,0.00021,10.01038]
[1778930260938,32.34,78096.88,0.0,0.81792,0.00022,10.03354]
[1778930265973,32.34,78095.65,0.0,0.81771,0.00022,10.04075]
[1778930271008,32.33,78095.24,0.0,0.81767,0.00022,10.04203]
[1778930273029,32.33,78087.16,0.0,0.81594,0.00022,10.10014]
[1778930274041,32.33,78078.11,0.0,0.81399,0.00022,10.16546]
[1778930279071,32.32,78086.59,0.0,0.8159,0.00022,10.10142]
[1778930284106,32.31,78089.8,0.0,0.81666,0.00022,10.07595]
[1778930289141,32.3,78095.23,0.0,0.81789,0.00022,10.0345]
[1778930294175,32.29,78094.01,0.0,0.81768,0.00022,10.04162]
[1778930299211,32.29,78097.26,0.0,0.81843,0.00022,10.01591]
[1778930304246,32.28,78101.19,0.0,0.81934,0.00021,9.98503]
[1778930309281,32.27,78102.6,0.0,0.8197,0.00021,9.97269]
[1778930314316,32.26,78103.91,0.0,0.82013,0.00021,9.95391]
[1778930319351,32.25,78104.86,0.0,0.8204,0.00021,9.94477]
[1778930324386,32.25,78108.92,0.0,0.82132,0.00021,9.91305]
[1778930329425,32.24,78109.0,0.0,0.82139,0.00021,9.91079]
[1778930334457,32.23,78107.97,0.0,0.82123,0.00021,9.9162]
[1778930335469,32.23,78115.65,0.0,0.82288,0.00021,9.85927]
[1778930336471,32.23,78117.44,0.0,0.82328,0.00021,9.84561]
[1778930338486,32.22,78110.65,0.0,0.82187,0.00021,9.89421]
[1778930343520,32.21,78111.49,0.0,0.82214,0.00021,9.88482]
[1778930348555,32.2,78110.93,0.0,0.82211,0.00021,9.88573]
[1778930354597,32.18,78110.56,0.0,0.82214,0.00021,9.88467]
[1778930359632,32.17,78106.32,0.0,0.82132,0.00021,9.91279]
[1778930364668,32.16,78106.25,0.0,0.8214,0.00021,9.91021]
[1778930369703,32.15,78106.77,0.0,0.82159,0.00021,9.90345]
[1778930372723,32.14,78097.56,0.0,0.81976,0.00022,9.96211]
[1778930374737,32.14,78094.0,0.0,0.81901,0.00022,9.98743]
[1778930377762,32.13,78087.94,0.0,0.81775,0.00022,10.03008]
[1778930382795,32.12,78089.37,0.0,0.81813,0.00022,10.01718]
[1778930387828,32.11,78091.26,0.0,0.81861,0.00022,10.00093]
[1778930392863,32.1,78098.54,0.0,0.82025,0.00022,9.94515]
[1778930393869,32.1,78103.58,0.0,0.82134,0.00021,9.9077]
[1778930398904,32.09,78106.16,0.0,0.82194,0.00021,9.88702]
[1778930403940,32.09,78104.47,0.0,0.82163,0.00021,9.8979]
[1778930414010,32.08,78103.14,0.0,0.82143,0.00021,9.90462]
[1778930419051,32.07,78102.83,0.0,0.8214,0.00021,9.90546]
[1778930421060,32.07,78095.53,0.0,0.81985,0.00022,9.95859]
[1778930426095,32.06,78094.16,0.0,0.81961,0.00022,9.96685]
[1778930432137,32.05,78095.14,0.0,0.81998,0.00022,9.9502]
[1778930437173,32.05,78096.33,0.0,0.82028,0.00022,9.9397]
[1778930442208,32.04,78097.07,0.0,0.82049,0.00022,9.93247]
[1778930448735,32.03,78097.19,0.0,0.82058,0.00022,9.92946]
[1778930454292,32.02,78098.49,0.0,0.82092,0.00022,9.91774]
[1778930459327,32.01,78099.46,0.0,0.82119,0.00022,9.90865]
[1778930464373,32.01,78096.18,0.0,0.82054,0.00022,9.93062]
[1778930465381,32.0,78080.66,0.0,0.81719,0.00022,10.04463]
[1778930471426,31.99,78076.79,0.0,0.81642,0.00022,10.0705]
[1778930474444,31.99,78071.51,0.0,0.81529,0.00022,10.1081]
[1778930479480,31.98,78070.91,0.0,0.81522,0.00022,10.11042]
[1778930483509,31.97,78059.33,0.0,0.81272,0.00022,10.19371]
[1778930485521,31.97,78051.67,0.0,0.81103,0.00022,10.24929]
[1778930490557,31.97,78050.26,0.0,0.81075,0.00022,10.25836]
[1778930495591,31.96,78048.65,0.0,0.81052,0.00022,10.26164]
[1778930500626,31.96,78047.24,0.0,0.81024,0.00022,10.27072]
[1778930505661,31.95,78046.45,0.0,0.8101,0.00022,10.27527]
[1778930510697,31.95,78046.52,0.0,0.81015,0.00022,10.27368]
[1778930515732,31.94,78045.96,0.0,0.81006,0.00022,10.27671]
[1778930520767,31.94,78045.17,0.0,0.80991,0.00022,10.28144]
[1778930526808,31.93,78044.0,0.0,0.80969,0.00022,10.28872]
[1778930528822,31.93,78037.59,0.0,0.80826,0.00023,10.33522]
[1778930530836,31.93,78037.13,0.0,0.80817,0.00023,10.33803]
[1778930535871,31.92,78037.89,0.0,0.80839,0.00023,10.33112]
[1778930540906,31.92,78038.14,0.0,0.80848,0.00023,10.32801]
[1778930545941,31.91,78037.9,0.0,0.80846,0.00023,10.32879]
[1778930550976,31.91,78037.09,0.0,0.80831,0.00023,10.33352]
[1778930557019,31.9,78036.99,0.0,0.80842,0.00023,10.32562]
[1778930562055,31.9,78035.15,0.0,0.80805,0.00023,10.33768]
[1778930569593,31.89,78036.35,0.0,0.80838,0.00023,10.32696]
[1778930575146,31.88,78036.0,0.0,0.80835,0.00023,10.32792]
[1778930580183,31.88,78029.5,0.0,0.80691,0.00023,10.37428]
[1778930582196,31.88,78037.91,0.0,0.80883,0.00023,10.31222]
[1778930584210,31.87,78043.75,0.0,0.81016,0.00022,10.26895]
[1778930589735,31.87,78043.12,0.0,0.81005,0.00022,10.27261]
[1778930595290,31.86,78042.15,0.0,0.80986,0.00023,10.27857]
[1778930600325,31.86,78042.82,0.0,0.81004,0.00022,10.2727]
[1778930606368,31.86,78043.44,0.0,0.81021,0.00022,10.26707]
[1778930607375,31.86,78052.65,0.0,0.81228,0.00022,10.19923]
[1778930615430,31.85,78055.71,0.0,0.81312,0.00022,10.16732]
[1778930620467,31.84,78053.25,0.0,0.81259,0.00022,10.18471]
[1778930621472,31.84,78046.23,0.0,0.81103,0.00022,10.23619]
[1778930626507,31.84,78042.98,0.0,0.81033,0.00022,10.25914]
[1778930631542,31.84,78041.81,0.0,0.81008,0.00023,10.2671]
[1778930637585,31.84,78041.96,0.0,0.81012,0.00023,10.26594]
[1778930641615,31.84,78035.89,0.0,0.80875,0.00023,10.31036]
[1778930646648,31.83,78036.87,0.0,0.80899,0.00023,10.30272]
[1778930651683,31.83,78039.08,0.0,0.8095,0.00023,10.28618]
[1778930655712,31.83,78033.51,0.0,0.80825,0.00023,10.32679]
[1778930660749,31.83,78035.51,0.0,0.80871,0.00023,10.31162]
[1778930665781,31.83,78035.18,0.0,0.80865,0.00023,10.31357]
[1778930670816,31.83,78034.76,0.0,0.80857,0.00023,10.31617]
[1778930675850,31.82,78034.67,0.0,0.80866,0.00023,10.30906]
[1778930680887,31.82,78034.66,0.0,0.80867,0.00023,10.30866]
[1778930686928,31.82,78034.85,0.0,0.80873,0.00023,10.30672]
[1778930691963,31.82,78038.43,0.0,0.80955,0.00023,10.28]
[1778930696998,31.82,78038.69,0.0,0.80962,0.00023,10.27782]
[1778930702038,31.82,78040.02,0.0,0.80993,0.00023,10.26783]
[1778930707073,31.81,78044.38,0.0,0.81093,0.00022,10.23519]
[1778930714122,31.81,78046.85,0.0,0.8115,0.00022,10.21646]
[1778930719157,31.81,78048.0,0.0,0.81177,0.00022,10.20748]
[1778930724192,31.81,78048.49,0.0,0.81189,0.00022,10.20345]
[1778930730723,31.81,78047.85,0.0,0.81177,0.00022,10.20759]
[1778930739298,31.8,78047.72,0.0,0.81186,0.00022,10.20038]
[1778930748359,31.8,78049.85,0.0,0.81236,0.00022,10.18396]
[1778930753395,31.8,78049.26,0.0,0.81224,0.00022,10.1879]
[1778930758430,31.8,78048.71,0.0,0.81213,0.00022,10.19152]
[1778930763465,31.79,78050.35,0.0,0.81252,0.00022,10.17862]
[1778930768501,31.79,78053.75,0.0,0.81331,0.00022,10.15235]
[1778930773535,31.78,78053.86,0.0,0.81337,0.00022,10.15039]
[1778930779577,31.78,78055.22,0.0,0.81371,0.00022,10.13904]
[1778930784611,31.77,78058.02,0.0,0.81437,0.00022,10.11735]
[1778930789647,31.77,78060.33,0.0,0.8149,0.00022,10.09945]
[1778930794682,31.76,78059.96,0.0,0.81497,0.00022,10.09313]
[1778930799717,31.76,78059.65,0.0,0.81494,0.00022,10.09404]
[1778930804751,31.75,78060.27,0.0,0.81513,0.00022,10.08776]
[1778930811307,31.74,78060.85,0.0,0.81532,0.00022,10.08117]
[1778930816836,31.74,78060.85,0.0,0.81537,0.00022,10.07955]
[1778930822877,31.73,78061.05,0.0,0.81547,0.00022,10.07617]
[1778930827914,31.72,78061.1,0.0,0.81553,0.00022,10.07425]
[1778930833955,31.72,78060.9,0.0,0.81554,0.00022,10.07389]
[1778930838990,31.71,78060.74,0.0,0.81555,0.00022,10.07357]
[1778930845034,31.7,78058.47,0.0,0.8151,0.00022,10.08854]
[1778930850068,31.7,78059.9,0.0,0.81546,0.00022,10.07637]
[1778930855103,31.69,78061.43,0.0,0.81594,0.00022,10.05624]
[1778930861146,31.68,78061.77,0.0,0.81606,0.00022,10.05205]
[1778930866180,31.68,78061.77,0.0,0.8161,0.00022,10.05068]
[1778930872222,31.67,78068.7,0.0,0.81768,0.00022,9.99765]
[1778930876251,31.67,78074.84,0.0,0.81906,0.00022,9.95125]
[1778930881286,31.67,78078.29,0.0,0.81983,0.00022,9.92497]
[1778930886320,31.67,78080.82,0.0,0.8204,0.00022,9.90559]
[1778930891356,31.66,78086.1,0.0,0.82156,0.00022,9.86597]
[1778930896393,31.66,78089.92,0.0,0.8224,0.00022,9.83716]
[1778930899412,31.66,78096.39,0.0,0.82382,0.00022,9.78806]
[1778930900419,31.66,78105.01,0.0,0.82569,0.00021,9.72328]
[1778930905455,31.66,78105.16,0.0,0.82575,0.00021,9.72105]
[1778930910489,31.65,78099.61,0.0,0.8246,0.00022,9.76107]
[1778930917538,31.64,78101.88,0.0,0.82523,0.00022,9.73516]
[1778930926601,31.64,78102.61,0.0,0.82541,0.00022,9.72888]
[1778930932152,31.64,78104.02,0.0,0.82572,0.00021,9.718]
[1778930937679,31.64,78102.39,0.0,0.82538,0.00022,9.72982]
[1778930942222,31.64,78097.37,0.0,0.82431,0.00022,9.76716]
[1778930943722,31.64,78093.32,0.0,0.82343,0.00022,9.79762]
[1778930944747,31.64,78099.63,0.0,0.82479,0.00022,9.75044]
[1778930946756,31.64,78101.56,0.0,0.8252,0.00022,9.73602]
[1778930952292,31.64,78099.33,0.0,0.82471,0.00022,9.75322]
[1778930957833,31.64,78100.38,0.0,0.82492,0.00022,9.74591]
[1778930962868,31.64,78103.36,0.0,0.82554,0.00022,9.72424]
[1778930967905,31.65,78103.09,0.0,0.82547,0.00022,9.72693]
[1778930972939,31.65,78104.45,0.0,0.82585,0.00021,9.7097]
[1778930977974,31.65,78107.99,0.0,0.82661,0.00021,9.68312]
[1778930983008,31.65,78106.75,0.0,0.82634,0.00021,9.69238]
[1778930988043,31.65,78106.94,0.0,0.82638,0.00021,9.69091]
[1778930993078,31.65,78106.86,0.0,0.82637,0.00021,9.69148]
[1778930999120,31.65,78107.76,0.0,0.82656,0.00021,9.68477]
[1778931004159,31.65,78106.57,0.0,0.8263,0.00021,9.69368]
[1778931009193,31.65,78106.44,0.0,0.82628,0.00021,9.69463]
[1778931014228,31.65,78106.86,0.0,0.82637,0.00021,9.69148]
[1778931019265,31.65,78106.72,0.0,0.82634,0.00021,9.69254]
[1778931025305,31.65,78106.81,0.0,0.82636,0.00021,9.69189]
[1778931030339,31.65,78106.55,0.0,0.8263,0.00021,9.69386]
[1778931035375,31.65,78102.25,0.0,0.82547,0.00022,9.71867]
[1778931036386,31.65,78094.32,0.0,0.82376,0.00022,9.778]
[1778931038395,31.65,78093.58,0.0,0.82359,0.00022,9.78375]
[1778931043432,31.65,78093.91,0.0,0.82366,0.00022,9.78168]
[1778931046452,31.65,78087.8,0.0,0.82232,0.00022,9.82755]
[1778931052495,31.65,78086.05,0.0,0.82197,0.00022,9.83968]
[1778931057529,31.65,78084.52,0.0,0.82163,0.00022,9.85122]
[1778931063063,31.65,78083.26,0.0,0.82135,0.00022,9.86076]
[1778931066594,31.65,78090.62,0.0,0.82295,0.00022,9.80592]
[1778931071629,31.65,78087.27,0.0,0.82221,0.00022,9.83149]
[1778931073133,31.65,78082.11,0.0,0.82108,0.00022,9.87009]
[1778931078678,31.65,78079.88,0.0,0.82059,0.00022,9.88684]
[1778931084721,31.65,78079.15,0.0,0.82043,0.00022,9.89239]
[1778931089755,31.65,78075.85,0.0,0.8197,0.00022,9.91703]
[1778931094793,31.65,78077.31,0.0,0.82011,0.00022,9.89914]
[1778931099825,31.65,78073.57,0.0,0.81928,0.00022,9.92736]
[1778931104861,31.65,78071.88,0.0,0.8189,0.00022,9.94008]
[1778931109897,31.65,78071.91,0.0,0.8189,0.00022,9.93993]
[1778931113422,31.65,78066.36,0.0,0.81768,0.00022,9.98123]
[1778931118964,31.65,78063.81,0.0,0.81713,0.00022,9.99982]
[1778931123492,31.65,78070.46,0.0,0.81861,0.00022,9.95]
[1778931129033,31.65,78070.69,0.0,0.81866,0.00022,9.94806]
[1778931135075,31.65,78073.07,0.0,0.81919,0.00022,9.93017]
[1778931140109,31.65,78074.21,0.0,0.81944,0.00022,9.92167]
[1778931145146,31.65,78076.09,0.0,0.81985,0.00022,9.9077]
[1778931150181,31.65,78076.84,0.0,0.82002,0.00022,9.90225]
[1778931156223,31.65,78079.5,0.0,0.82069,0.00022,9.87527]
[1778931162265,31.65,78080.68,0.0,0.82094,0.00022,9.86671]
[1778931167300,31.65,78084.48,0.0,0.82176,0.00022,9.83857]
[1778931172335,31.66,78087.34,0.0,0.82238,0.00022,9.81752]
[1778931177378,31.66,78087.76,0.0,0.82247,0.00022,9.81434]
[1778931182413,31.65,78085.4,0.0,0.82198,0.00022,9.83132]
[1778931187449,31.65,78082.59,0.0,0.82138,0.00022,9.85163]
[1778931193493,31.65,78083.11,0.0,0.82152,0.00022,9.84691]
[1778931200543,31.64,78085.55,0.0,0.82208,0.00022,9.82783]
[1778931205577,31.64,78089.64,0.0,0.82298,0.00022,9.79671]
[1778931210613,31.64,78090.63,0.0,0.82321,0.00022,9.78883]
[1778931217661,31.64,78088.52,0.0,0.82288,0.00022,9.79635]
[1778931224199,31.63,78090.71,0.0,0.82337,0.00022,9.77927]
[1778931229745,31.63,78092.44,0.0,0.82377,0.00022,9.76566]
[1778931234780,31.63,78096.64,0.0,0.8247,0.00022,9.73338]
[1778931239816,31.62,78097.95,0.0,0.82501,0.00022,9.72278]
[1778931244851,31.62,78098.59,0.0,0.82516,0.00022,9.71727]
[1778931250899,31.62,78098.84,0.0,0.82524,0.00022,9.71455]
[1778931255928,31.62,78101.8,0.0,0.8259,0.00022,9.69174]
[1778931260963,31.61,78103.68,0.0,0.82632,0.00022,9.67714]
[1778931265998,31.61,78102.47,0.0,0.82607,0.00022,9.68575]
[1778931271032,31.61,78101.25,0.0,0.82592,0.00022,9.68698]
[1778931276069,31.61,78100.46,0.0,0.82576,0.00022,9.69238]
[1778931281103,31.61,78102.28,0.0,0.82617,0.00022,9.67829]
[1778931290167,31.61,78102.27,0.0,0.82618,0.00022,9.67775]
[1778931299230,31.6,78102.57,0.0,0.82626,0.00022,9.67506]
[1778931304761,31.6,78101.18,0.0,0.82597,0.00022,9.68527]
[1778931310307,31.6,78102.02,0.0,0.82615,0.00022,9.67875]
[1778931315342,31.6,78111.38,0.0,0.82816,0.00021,9.60845]
[1778931320377,31.6,78114.52,0.0,0.82883,0.00021,9.58496]
[1778931326419,31.6,78114.42,0.0,0.82883,0.00021,9.58514]
[1778931331454,31.6,78116.16,0.0,0.82931,0.00021,9.56422]
[1778931337496,31.6,78119.4,0.0,0.83,0.00021,9.53969]
[1778931342536,31.6,78119.05,0.0,0.82993,0.00021,9.54219]
[1778931344546,31.6,78126.29,0.0,0.83146,0.00021,9.48773]
[1778931348573,31.6,78130.23,0.0,0.8323,0.00021,9.45804]
[1778931353609,31.6,78131.2,0.0,0.83251,0.00021,9.45031]
[1778931356630,31.59,78148.52,0.0,0.83614,0.00021,9.31938]
[1778931357637,31.59,78150.72,0.0,0.8366,0.00021,9.30261]
[1778931360663,31.59,78144.33,0.0,0.83529,0.00021,9.35015]
[1778931365694,31.59,78144.33,0.0,0.83533,0.00021,9.34895]
[1778931371736,31.58,78144.7,0.0,0.83543,0.00021,9.34534]
[1778931376770,31.58,78146.02,0.0,0.83573,0.00021,9.33435]
[1778931381805,31.58,78143.03,0.0,0.83514,0.00021,9.3558]
[1778931386840,31.57,78141.29,0.0,0.8348,0.00021,9.36783]
[1778931391875,31.57,78144.38,0.0,0.83556,0.00021,9.33657]
[1778931396911,31.57,78141.16,0.0,0.8349,0.00021,9.36024]
[1778931401945,31.56,78136.81,0.0,0.83402,0.00021,9.39229]
[1778931406980,31.56,78130.1,0.0,0.83262,0.00021,9.44245]
[1778931412016,31.56,78128.31,0.0,0.83225,0.00021,9.45574]
[1778931417050,31.56,78130.48,0.0,0.83271,0.00021,9.43928]
[1778931422085,31.56,78129.37,0.0,0.83247,0.00021,9.44758]
[1778931427120,31.56,78128.91,0.0,0.83238,0.00021,9.451]
[1778931432155,31.56,78129.05,0.0,0.83241,0.00021,9.44996]
[1778931437189,31.56,78128.38,0.0,0.83227,0.00021,9.45502]
[1778931442225,31.56,78128.41,0.0,0.83227,0.00021,9.45482]
[1778931447260,31.56,78126.5,0.0,0.83187,0.00021,9.46924]
[1778931452294,31.56,78129.63,0.0,0.83262,0.00021,9.43832]
[1778931457330,31.56,78129.03,0.0,0.83249,0.00021,9.443]
[1778931463373,31.56,78130.67,0.0,0.83283,0.00021,9.43088]
[1778931469414,31.56,78131.13,0.0,0.83292,0.00021,9.42772]
[1778931474449,31.57,78130.96,0.0,0.83288,0.00021,9.42908]
[1778931479484,31.56,78131.8,0.0,0.83308,0.00021,9.42211]
[1778931482505,31.56,78126.36,0.0,0.83194,0.00021,9.46262]
[1778931487543,31.56,78121.31,0.0,0.8309,0.00021,9.49964]
[1778931489558,31.56,78115.9,0.0,0.82976,0.00021,9.54]
[1778931494589,31.55,78118.36,0.0,0.8303,0.00021,9.52094]
[1778931499625,31.55,78119.54,0.0,0.83057,0.00021,9.51152]
[1778931504660,31.55,78121.93,0.0,0.83109,0.00021,9.49289]
[1778931509695,31.55,78123.66,0.0,0.83149,0.00021,9.47871]
[1778931516242,31.54,78124.33,0.0,0.83177,0.00021,9.46467]
[1778931521779,31.54,78122.85,0.0,0.83149,0.00021,9.47457]
[1778931526816,31.53,78123.5,0.0,0.83167,0.00021,9.46832]
[1778931531850,31.53,78123.46,0.0,0.8317,0.00021,9.46729]
[1778931536885,31.52,78120.23,0.0,0.83105,0.00021,9.49021]
[1778931541921,31.52,78118.18,0.0,0.83065,0.00021,9.5046]
[1778931547967,31.51,78120.52,0.0,0.83117,0.00021,9.48596]
[1778931551990,31.51,78126.0,0.0,0.83234,0.00021,9.44421]
[1778931553003,31.51,78128.55,0.0,0.83289,0.00021,9.42449]
[1778931558033,31.51,78132.51,0.0,0.83375,0.00021,9.39371]
[1778931563067,31.5,78131.32,0.0,0.83352,0.00021,9.40188]
[1778931568105,31.5,78129.58,0.0,0.83318,0.00021,9.41418]
[1778931574146,31.5,78130.07,0.0,0.83341,0.00021,9.40209]
[1778931580189,31.49,78128.7,0.0,0.83315,0.00021,9.41146]
[1778931585224,31.49,78129.41,0.0,0.83332,0.00021,9.40522]
[1778931590259,31.49,78130.27,0.0,0.83353,0.00021,9.39775]
[1778931595295,31.48,78129.87,0.0,0.83347,0.00021,9.39985]
[1778931600329,31.48,78131.15,0.0,0.83376,0.00021,9.38928]
[1778931605869,31.48,78126.92,0.0,0.8329,0.00021,9.42027]
[1778931612414,31.47,78129.27,0.0,0.83343,0.00021,9.4012]
[1778931617448,31.47,78128.63,0.0,0.83332,0.00021,9.40513]
[1778931622483,31.46,78125.6,0.0,0.83271,0.00021,9.42712]
[1778931628527,31.46,78125.58,0.0,0.83273,0.00021,9.42639]
[1778931633561,31.46,78121.76,0.0,0.83204,0.00021,9.44705]
[1778931640609,31.45,78118.92,0.0,0.83147,0.00021,9.46703]
[1778931646149,31.45,78122.18,0.0,0.8322,0.00021,9.44104]
[1778931651688,31.44,78124.45,0.0,0.83272,0.00021,9.42276]
[1778931657733,31.44,78124.81,0.0,0.83282,0.00021,9.41885]
[1778931662764,31.44,78121.09,0.0,0.83205,0.00021,9.44643]
[1778931667799,31.44,78130.62,0.0,0.83406,0.00021,9.37469]
[1778931672834,31.44,78131.12,0.0,0.83415,0.00021,9.37149]
[1778931678907,31.44,78132.0,0.0,0.83431,0.00021,9.36553]
[1778931683939,31.45,78131.08,0.0,0.8341,0.00021,9.37318]
[1778931688974,31.45,78128.55,0.0,0.83355,0.00021,9.39295]
[1778931694008,31.45,78128.84,0.0,0.83369,0.00021,9.38389]
[1778931702065,31.45,78128.64,0.0,0.83363,0.00021,9.38623]
[1778931707100,31.46,78128.52,0.0,0.83359,0.00021,9.38768]
[1778931714149,31.46,78128.43,0.0,0.83354,0.00021,9.38924]
[1778931720191,31.46,78127.51,0.0,0.83333,0.00021,9.39686]
[1778931723211,31.46,78121.57,0.0,0.83207,0.00021,9.44205]
[1778931728249,31.46,78121.12,0.0,0.83196,0.00021,9.44569]
[1778931733282,31.46,78120.33,0.0,0.83179,0.00021,9.4519]
[1778931739324,31.46,78120.95,0.0,0.83192,0.00021,9.44733]
[1778931744359,31.46,78121.83,0.0,0.83211,0.00021,9.44042]
[1778931749396,31.46,78122.19,0.0,0.8322,0.00021,9.43743]
[1778931755437,31.46,78121.99,0.0,0.83226,0.00021,9.43122]
[1778931760471,31.46,78122.57,0.0,0.83239,0.00021,9.42667]
[1778931765507,31.46,78122.97,0.0,0.83248,0.00021,9.4235]
[1778931770542,31.46,78122.85,0.0,0.83245,0.00021,9.4243]
[1778931775577,31.46,78123.07,0.0,0.8325,0.00021,9.42255]
[1778931780614,31.46,78123.47,0.0,0.83259,0.00021,9.41947]
[1778931785647,31.46,78127.28,0.0,0.8334,0.00021,9.39066]
[1778931790682,31.46,78130.61,0.0,0.83409,0.00021,9.36571]
[1778931797206,31.46,78131.24,0.0,0.83421,0.00021,9.36149]
[1778931802766,31.46,78129.01,0.0,0.83373,0.00021,9.37883]
[1778931808809,31.47,78128.27,0.0,0.83356,0.00021,9.38481]
[1778931814852,31.47,78127.32,0.0,0.83345,0.00021,9.38496]
[1778931822912,31.47,78127.71,0.0,0.83351,0.00021,9.38257]
[1778931830964,31.47,78127.04,0.0,0.83336,0.00021,9.38817]
[1778931835999,31.47,78126.69,0.0,0.83327,0.00021,9.39114]
[1778931841034,31.47,78125.99,0.0,0.83312,0.00021,9.39676]
[1778931846070,31.47,78125.68,0.0,0.83304,0.00021,9.39937]
[1778931853118,31.47,78123.47,0.0,0.83257,0.00021,9.41637]
[1778931859163,31.48,78123.95,0.0,0.83266,0.00021,9.41295]
[1778931864195,31.48,78124.6,0.0,0.8328,0.00021,9.40822]
[1778931869238,31.48,78125.37,0.0,0.83295,0.00021,9.4026]
[1778931877295,31.48,78128.34,0.0,0.83367,0.00021,9.37298]
[1778931882330,31.48,78128.22,0.0,0.83364,0.00021,9.37413]
[1778931887365,31.48,78130.2,0.0,0.83405,0.00021,9.35944]
[1778931894416,31.48,78129.9,0.0,0.83398,0.00021,9.36209]
[1778931896428,31.48,78124.72,0.0,0.83288,0.00021,9.4013]
[1778931901463,31.48,78122.72,0.0,0.83246,0.00021,9.41649]
[1778931903476,31.48,78117.44,0.0,0.83133,0.00021,9.45638]
[1778931907985,31.48,78129.59,0.0,0.83391,0.00021,9.36455]
[1778931913547,31.48,78125.3,0.0,0.833,0.00021,9.39718]
[1778931919589,31.48,78125.85,0.0,0.83311,0.00021,9.39307]
[1778931924626,31.48,78123.41,0.0,0.8326,0.00021,9.4115]
[1778931929660,31.48,78124.67,0.0,0.83286,0.00021,9.40199]
[1778931934695,31.48,78124.29,0.0,0.83288,0.00021,9.39744]
[1778931941744,31.48,78121.76,0.0,0.83235,0.00021,9.41643]
[1778931946779,31.48,78120.52,0.0,0.83209,0.00021,9.42566]
[1778931950807,31.48,78114.72,0.0,0.83086,0.00021,9.46938]
[1778931955842,31.48,78112.08,0.0,0.83029,0.00021,9.48922]
[1778931958341,31.48,78105.63,0.0,0.82891,0.00022,9.53786]
[1778931963898,31.48,78103.34,0.0,0.82843,0.00022,9.55467]
[1778931968933,31.48,78104.33,0.0,0.82866,0.00022,9.54665]
[1778931973968,31.47,78105.71,0.0,0.82897,0.00022,9.53571]
[1778931979003,31.47,78105.79,0.0,0.829,0.00021,9.53462]
[1778931984040,31.47,78106.08,0.0,0.82908,0.00021,9.53192]
[1778931989074,31.47,78106.41,0.0,0.82916,0.00021,9.52894]
[1778931994111,31.47,78102.3,0.0,0.82839,0.00022,9.55201]
[1778931999146,31.46,78102.86,0.0,0.82853,0.00022,9.54706]
[1778932004180,31.46,78102.38,0.0,0.82845,0.00022,9.54995]
[1778932008209,31.46,78109.81,0.0,0.83006,0.00021,9.49334]
[1778932013244,31.46,78109.39,0.0,0.82998,0.00021,9.4961]
[1778932018279,31.46,78110.14,0.0,0.83016,0.00021,9.49003]
[1778932023314,31.46,78111.07,0.0,0.83036,0.00021,9.48265]
[1778932028830,31.45,78110.96,0.0,0.83035,0.00021,9.48309]
[1778932034393,31.45,78107.74,0.0,0.82967,0.00021,9.50704]
[1778932039428,31.45,78108.23,0.0,0.82979,0.00021,9.50291]
[1778932044462,31.45,78109.19,0.0,0.83,0.00021,9.49556]
[1778932049498,31.45,78109.42,0.0,0.83005,0.00021,9.49374]
[1778932056549,31.45,78111.42,0.0,0.83058,0.00021,9.47119]
[1778932069116,31.45,78112.41,0.0,0.83078,0.00021,9.46384]
[1778932075682,31.45,78112.0,0.0,0.8307,0.00021,9.46699]
[1778932080718,31.45,78112.5,0.0,0.8308,0.00021,9.46323]
[1778932085752,31.45,78112.57,0.0,0.83082,0.00021,9.46276]
[1778932090788,31.45,78114.9,0.0,0.83131,0.00021,9.44522]
[1778932096829,31.45,78112.51,0.0,0.8308,0.00021,9.46335]
[1778932101864,31.45,78114.35,0.0,0.83119,0.00021,9.44954]
[1778932109396,31.45,78114.34,0.0,0.83118,0.00021,9.4498]
[1778932116969,31.45,78113.91,0.0,0.83118,0.00021,9.44585]
[1778932126032,31.45,78114.01,0.0,0.83121,0.00021,9.44493]
[1778932131067,31.45,78112.94,0.0,0.83099,0.00021,9.45263]
[1778932136102,31.45,78112.23,0.0,0.83085,0.00021,9.45756]
[1778932141137,31.45,78112.5,0.0,0.83091,0.00021,9.45561]
[1778932147179,31.45,78112.32,0.0,0.83086,0.00021,9.45708]
[1778932152214,31.45,78114.54,0.0,0.83133,0.00021,9.44051]
[1778932159746,31.45,78113.93,0.0,0.83121,0.00021,9.44479]
[1778932165306,31.45,78110.78,0.0,0.83054,0.00021,9.46863]
[1778932170339,31.45,78108.8,0.0,0.83011,0.00021,9.48354]
[1778932175375,31.45,78106.9,0.0,0.82981,0.00021,9.49031]
[1778932180410,31.45,78107.37,0.0,0.82991,0.00021,9.48663]
[1778932182424,31.45,78097.68,0.0,0.82782,0.00022,9.55976]
[1778932183431,31.45,78096.24,0.0,0.82752,0.00022,9.57051]
[1778932187459,31.45,78091.16,0.0,0.82643,0.00022,9.60829]
[1778932193501,31.45,78090.59,0.0,0.82632,0.00022,9.61212]
[1778932198536,31.44,78089.36,0.0,0.82608,0.00022,9.62051]
[1778932203571,31.44,78093.38,0.0,0.82698,0.00022,9.58918]
[1778932208606,31.43,78093.45,0.0,0.82702,0.00022,9.58771]
[1778932213644,31.43,78091.74,0.0,0.82668,0.00022,9.59955]
[1778932218680,31.43,78092.73,0.0,0.82693,0.00022,9.59094]
[1778932225727,31.42,78093.75,0.0,0.8272,0.00022,9.58152]
[1778932230763,31.42,78094.87,0.0,0.82747,0.00022,9.57201]
[1778932236809,31.41,78091.68,0.0,0.82691,0.00022,9.5874]
[1778932241845,31.41,78090.08,0.0,0.82659,0.00022,9.59853]
[1778932246880,31.4,78089.44,0.0,0.82648,0.00022,9.60227]
[1778932253928,31.4,78089.02,0.0,0.82644,0.00022,9.60377]
[1778932258964,31.39,78086.12,0.0,0.82584,0.00022,9.6245]
[1778932261984,31.39,78078.77,0.0,0.82425,0.00022,9.67923]
[1778932267020,31.39,78078.37,0.0,0.82419,0.00022,9.68133]
[1778932272055,31.38,78079.76,0.0,0.82452,0.00022,9.66994]
[1778932277090,31.38,78075.64,0.0,0.82364,0.00022,9.70018]
[1778932280594,31.38,78067.84,0.0,0.82193,0.00022,9.7583]
[1778932287160,31.37,78067.7,0.0,0.82195,0.00022,9.75749]
[1778932292194,31.36,78062.2,0.0,0.82087,0.00022,9.79013]
[1778932295216,31.36,78054.83,0.0,0.81924,0.00022,9.84509]
[1778932300734,31.35,78054.9,0.0,0.81931,0.00022,9.84251]
[1778932306294,31.35,78055.15,0.0,0.81942,0.00022,9.83897]
[1778932311328,31.34,78053.99,0.0,0.81921,0.00022,9.84609]
[1778932316365,31.34,78054.38,0.0,0.81934,0.00022,9.84156]
[1778932322409,31.33,78054.71,0.0,0.81947,0.00022,9.83723]
[1778932326434,31.32,78060.91,0.0,0.82089,0.00022,9.78936]
[1778932329456,31.32,78071.98,0.0,0.82336,0.00022,9.70515]
[1778932335500,31.32,78070.35,0.0,0.82303,0.00022,9.71662]
[1778932340532,31.32,78072.01,0.0,0.82342,0.00022,9.70333]
[1778932348589,31.31,78071.76,0.0,0.8234,0.00022,9.70403]
[1778932353624,31.31,78074.1,0.0,0.82403,0.00022,9.67817]
[1778932359671,31.31,78075.42,0.0,0.82434,0.00022,9.66749]
[1778932364702,31.3,78074.44,0.0,0.82414,0.00022,9.67434]
[1778932366716,31.3,78065.15,0.0,0.82209,0.00022,9.74434]
[1778932367723,31.3,78057.21,0.0,0.82033,0.00022,9.80413]
[1778932369737,31.3,78057.75,0.0,0.82046,0.00022,9.79951]
[1778932374772,31.29,78058.1,0.0,0.82058,0.00022,9.79552]
[1778932379807,31.29,78060.91,0.0,0.82125,0.00022,9.773]
[1778932385849,31.28,78065.67,0.0,0.82235,0.00022,9.73563]
[1778932391364,31.28,78063.08,0.0,0.8218,0.00022,9.75422]
[1778932397933,31.27,78062.57,0.0,0.82173,0.00022,9.75664]
[1778932402968,31.27,78062.63,0.0,0.82177,0.00022,9.75515]
[1778932408003,31.27,78062.34,0.0,0.82173,0.00022,9.75632]
[1778932413037,31.26,78064.31,0.0,0.8223,0.00022,9.73309]
[1778932418073,31.26,78060.99,0.0,0.82159,0.00022,9.75726]
[1778932423108,31.26,78061.94,0.0,0.82183,0.00022,9.74909]
[1778932429150,31.25,78062.37,0.0,0.82195,0.00022,9.74469]
[1778932434184,31.25,78062.6,0.0,0.82203,0.00022,9.74201]
[1778932440227,31.24,78064.66,0.0,0.82252,0.00022,9.72542]
[1778932445262,31.24,78065.33,0.0,0.82269,0.00022,9.71952]
[1778932450297,31.24,78067.39,0.0,0.82317,0.00022,9.70322]
[1778932455332,31.24,78067.68,0.0,0.82326,0.00022,9.70032]
[1778932460367,31.23,78067.39,0.0,0.82321,0.00022,9.70181]
[1778932465402,31.23,78067.25,0.0,0.8232,0.00022,9.70215]
[1778932470437,31.23,78067.36,0.0,0.82325,0.00022,9.7006]
[1778932478493,31.22,78067.55,0.0,0.82342,0.00022,9.69064]
[1778932483528,31.22,78065.44,0.0,0.82297,0.00022,9.70587]
[1778932488562,31.22,78066.02,0.0,0.82312,0.00022,9.7007]
[1778932491584,31.22,78059.98,0.0,0.82179,0.00022,9.74594]
[1778932494607,31.21,78065.97,0.0,0.82314,0.00022,9.69999]
[1778932499639,31.21,78068.44,0.0,0.82371,0.00022,9.68061]
[1778932504675,31.21,78067.88,0.0,0.8236,0.00022,9.68423]
[1778932510725,31.21,78067.36,0.0,0.82351,0.00022,9.68741]
[1778932519788,31.2,78067.23,0.0,0.82352,0.00022,9.68724]
[1778932524822,31.2,78066.84,0.0,0.82345,0.00022,9.68955]
[1778932529857,31.2,78067.12,0.0,0.82353,0.00022,9.68679]
[1778932534892,31.19,78066.79,0.0,0.82357,0.00022,9.68126]
[1778932539927,31.19,78065.32,0.0,0.82326,0.00022,9.69177]
[1778932544965,31.19,78065.17,0.0,0.82325,0.00022,9.69215]
[1778932550001,31.19,78064.21,0.0,0.82306,0.00022,9.69879]
[1778932554025,31.18,78056.31,0.0,0.82131,0.00022,9.75814]
[1778932560067,31.18,78052.22,0.0,0.82043,0.00022,9.78773]
[1778932565103,31.17,78052.07,0.0,0.82043,0.00022,9.78769]
[1778932571143,31.17,78049.1,0.0,0.81981,0.00023,9.80871]
[1778932576179,31.16,78046.35,0.0,0.81922,0.00023,9.82821]
[1778932581214,31.16,78046.74,0.0,0.81935,0.00023,9.82393]
[1778932586249,31.15,78044.77,0.0,0.81894,0.00023,9.83752]
[1778932592781,31.15,78046.23,0.0,0.81942,0.00023,9.81748]
[1778932598333,31.14,78045.29,0.0,0.81925,0.00023,9.82309]
[1778932603368,31.14,78045.83,0.0,0.81941,0.00023,9.81773]
[1778932608404,31.13,78043.92,0.0,0.81901,0.00023,9.83094]
[1778932613440,31.13,78044.71,0.0,0.81923,0.00023,9.82364]
[1778932618475,31.12,78044.99,0.0,0.81933,0.00023,9.82024]
[1778932621501,31.12,78050.84,0.0,0.82067,0.00023,9.77515]
[1778932626531,31.11,78055.05,0.0,0.82165,0.00022,9.74219]
[1778932631566,31.11,78055.68,0.0,0.82181,0.00022,9.7366]
[1778932638615,31.11,78055.67,0.0,0.82184,0.00022,9.73561]
[1778932643650,31.1,78054.12,0.0,0.82152,0.00022,9.74662]
[1778932648685,31.1,78049.45,0.0,0.82048,0.00023,9.78163]
[1778932653722,31.1,78048.91,0.0,0.82047,0.00023,9.77789]
[1778932659762,31.1,78048.34,0.0,0.82035,0.00023,9.78175]
[1778932664798,31.1,78048.25,0.0,0.82034,0.00023,9.78205]
[1778932670840,31.1,78051.98,0.0,0.82119,0.00023,9.75343]
[1778932676881,31.1,78052.44,0.0,0.8213,0.00023,9.74975]
[1778932683930,31.1,78052.07,0.0,0.82123,0.00023,9.75233]
[1778932694003,31.09,78052.41,0.0,0.82131,0.00023,9.74941]
[1778932700045,31.09,78052.9,0.0,0.82143,0.00022,9.74548]
[1778932705080,31.09,78054.14,0.0,0.82172,0.00022,9.73553]
[1778932707094,31.09,78060.77,0.0,0.82322,0.00022,9.6846]
[1778932712129,31.09,78061.43,0.0,0.82349,0.00022,9.67124]
[1778932721192,31.08,78060.61,0.0,0.82336,0.00022,9.67577]
[1778932728244,31.07,78059.99,0.0,0.82326,0.00022,9.67926]
[1778932733768,31.07,78060.27,0.0,0.82334,0.00022,9.67624]
[1778932742341,31.07,78060.74,0.0,0.82349,0.00022,9.67117]
[1778932747377,31.06,78060.03,0.0,0.82336,0.00022,9.67575]
[1778932749390,31.06,78054.58,0.0,0.82215,0.00022,9.71691]
[1778932754426,31.06,78053.82,0.0,0.82201,0.00022,9.72157]
[1778932759462,31.05,78056.51,0.0,0.82264,0.00022,9.70004]
[1778932764496,31.05,78054.74,0.0,0.82227,0.00022,9.71249]
[1778932769531,31.05,78057.02,0.0,0.82282,0.00022,9.69404]
[1778932772551,31.04,78052.44,0.0,0.82189,0.00023,9.72145]
[1778932778594,31.04,78052.17,0.0,0.82183,0.00023,9.72327]
[1778932784118,31.04,78053.84,0.0,0.82222,0.00022,9.71034]
[1778932790677,31.04,78053.84,0.0,0.82223,0.00022,9.70995]
[1778932797728,31.04,78052.72,0.0,0.82199,0.00023,9.71794]
[1778932802762,31.04,78050.84,0.0,0.82158,0.00023,9.7319]
[1778932806790,31.04,78045.38,0.0,0.82036,0.00023,9.77309]
[1778932812831,31.03,78046.26,0.0,0.82058,0.00023,9.76564]
[1778932817865,31.03,78047.81,0.0,0.82095,0.00023,9.75327]
[1778932822902,31.03,78048.05,0.0,0.82103,0.00023,9.75056]
[1778932827936,31.02,78046.28,0.0,0.82067,0.00023,9.76266]
[1778932832971,31.02,78046.56,0.0,0.82084,0.00023,9.7525]
[1778932839013,31.02,78046.17,0.0,0.82078,0.00023,9.75477]
[1778932844048,31.02,78045.58,0.0,0.82066,0.00023,9.75865]
[1778932849084,31.01,78044.45,0.0,0.82043,0.00023,9.76658]
[1778932854118,31.01,78044.96,0.0,0.82056,0.00023,9.76199]
[1778932859153,31.01,78045.32,0.0,0.82066,0.00023,9.75857]
[1778932864680,31.0,78045.24,0.0,0.82067,0.00023,9.75837]
[1778932870232,31.0,78045.23,0.0,0.82068,0.00023,9.7578]
[1778932878288,31.0,78045.62,0.0,0.8208,0.00023,9.75385]
[1778932883323,31.0,78046.7,0.0,0.82106,0.00023,9.74506]
[1778932888358,30.99,78045.24,0.0,0.82075,0.00023,9.75556]
[1778932893394,30.99,78041.07,0.0,0.81991,0.00023,9.77977]
[1778932897425,30.99,78034.41,0.0,0.81839,0.00023,9.83045]
[1778932901452,30.99,78026.32,0.0,0.81654,0.00023,9.89185]
[1778932904960,30.99,78020.15,0.0,0.81513,0.00023,9.9384]
[1778932910512,30.99,78014.75,0.0,0.81391,0.00023,9.97842]
[1778932915033,30.98,78008.17,0.0,0.8124,0.00023,10.02754]
[1778932918569,30.98,78005.5,0.0,0.81181,0.00023,10.0467]
[1778932921590,30.98,78015.22,0.0,0.81409,0.00023,9.97225]
[1778932922597,30.98,78020.76,0.0,0.81538,0.00023,9.92993]
[1778932927634,30.97,78022.96,0.0,0.81594,0.00023,9.91176]
[1778932932669,30.96,78022.75,0.0,0.81593,0.00023,9.91189]
[1778932937704,30.96,78021.61,0.0,0.81569,0.00023,9.91971]
[1778932943746,30.95,78020.85,0.0,0.81557,0.00023,9.9237]
[1778932951802,30.95,78020.19,0.0,0.81559,0.00023,9.91894]
[1778932956837,30.94,78020.06,0.0,0.81562,0.00023,9.91796]
[1778932961872,30.93,78020.55,0.0,0.81579,0.00023,9.91229]
[1778932966906,30.92,78022.36,0.0,0.81626,0.00023,9.89666]
[1778932971943,30.92,78022.47,0.0,0.81634,0.00023,9.89398]
[1778932977985,30.91,78022.21,0.0,0.81635,0.00023,9.89377]
[1778932983021,30.9,78022.9,0.0,0.81656,0.00023,9.88669]
[1778932989065,30.89,78023.03,0.0,0.81665,0.00023,9.88357]
[1778932992090,30.89,78031.19,0.0,0.81856,0.00023,9.82027]
[1778932997125,30.88,78037.06,0.0,0.81994,0.00023,9.7742]
[1778933002159,30.88,78040.69,0.0,0.8208,0.00023,9.74525]
[1778933007195,30.88,78042.49,0.0,0.82123,0.00023,9.73072]
[1778933012230,30.87,78048.21,0.0,0.82264,0.00023,9.67885]
[1778933017265,30.87,78053.37,0.0,0.82383,0.00023,9.63837]
[1778933022300,30.87,78056.51,0.0,0.82456,0.00022,9.61356]
[1778933026328,30.86,78065.91,0.0,0.82668,0.00022,9.54064]
[1778933027335,30.86,78075.15,0.0,0.82875,0.00022,9.46902]
[1778933028342,30.86,78076.71,0.0,0.8291,0.00022,9.45656]
[1778933032377,30.86,78066.54,0.0,0.82689,0.00022,9.53335]
[1778933033383,30.85,78054.29,0.0,0.82416,0.00023,9.62717]
[1778933034391,30.85,78056.04,0.0,0.82456,0.00022,9.61326]
[1778933039425,30.85,78060.55,0.0,0.82563,0.00022,9.57656]
[1778933044460,30.84,78058.55,0.0,0.82525,0.00022,9.58977]
[1778933049495,30.83,78058.93,0.0,0.8254,0.00022,9.58468]
[1778933056544,30.82,78059.51,0.0,0.82559,0.00022,9.57782]
[1778933064600,30.81,78063.28,0.0,0.82649,0.00022,9.54693]
[1778933065607,30.81,78068.88,0.0,0.82774,0.00022,9.50361]
[1778933069636,30.81,78061.41,0.0,0.8261,0.00022,9.56043]
[1778933074671,30.81,78067.87,0.0,0.82767,0.00022,9.50208]
[1778933078699,30.8,78073.12,0.0,0.82886,0.00022,9.46093]
[1778933086231,30.8,78076.16,0.0,0.82955,0.00022,9.43665]
[1778933091793,30.8,78076.38,0.0,0.82963,0.00022,9.43383]
[1778933096825,30.79,78072.88,0.0,0.82891,0.00022,9.45901]
[1778933101859,30.78,78071.03,0.0,0.82855,0.00022,9.47154]
[1778933106895,30.78,78070.31,0.0,0.82844,0.00022,9.47533]
[1778933109917,30.78,78064.68,0.0,0.8272,0.00022,9.51843]
[1778933114951,30.78,78065.48,0.0,0.82737,0.00022,9.51233]
[1778933119986,30.78,78066.1,0.0,0.82751,0.00022,9.50765]
[1778933125021,30.78,78065.11,0.0,0.82728,0.00022,9.5154]
[1778933130056,30.78,78065.23,0.0,0.8273,0.00022,9.51466]
[1778933135091,30.78,78061.64,0.0,0.8266,0.00022,9.53507]
[1778933140126,30.78,78061.02,0.0,0.82645,0.00022,9.53998]
[1778933145161,30.78,78064.06,0.0,0.82713,0.00022,9.51672]
[1778933151203,30.78,78064.18,0.0,0.82714,0.00022,9.51619]
[1778933157245,30.78,78064.06,0.0,0.82711,0.00022,9.5175]
[1778933162280,30.78,78064.56,0.0,0.82721,0.00022,9.51399]
[1778933167316,30.78,78064.01,0.0,0.82707,0.00022,9.5186]
[1778933172353,30.79,78063.45,0.0,0.82694,0.00022,9.52331]
[1778933177388,30.79,78063.01,0.0,0.82683,0.00022,9.52708]
[1778933182424,30.79,78063.0,0.0,0.82682,0.00022,9.52753]
[1778933187458,30.79,78063.83,0.0,0.82699,0.00022,9.52153]
[1778933192493,30.79,78064.66,0.0,0.82727,0.00022,9.50793]
[1778933197528,30.79,78065.53,0.0,0.82747,0.00022,9.50108]
[1778933202563,30.79,78065.49,0.0,0.82746,0.00022,9.50126]
[1778933207597,30.79,78065.73,0.0,0.82752,0.00022,9.49929]
[1778933212634,30.79,78065.86,0.0,0.82755,0.00022,9.49815]
[1778933217669,30.79,78066.18,0.0,0.82761,0.00022,9.49599]
[1778933222704,30.79,78066.22,0.0,0.82762,0.00022,9.49574]
[1778933226732,30.79,78058.42,0.0,0.82587,0.00022,9.55595]
[1778933235795,30.79,78057.67,0.0,0.82572,0.00022,9.56117]
[1778933240830,30.79,78060.26,0.0,0.82631,0.00022,9.5409]
[1778933245865,30.79,78060.55,0.0,0.82638,0.00022,9.53835]
[1778933250900,30.79,78060.65,0.0,0.82642,0.00022,9.53725]
[1778933255935,30.78,78060.37,0.0,0.82646,0.00022,9.53162]
[1778933258956,30.78,78068.79,0.0,0.82835,0.00022,9.46647]
[1778933263992,30.78,78066.26,0.0,0.82781,0.00022,9.48527]
[1778933270033,30.78,78062.29,0.0,0.82695,0.00022,9.51476]
[1778933277570,30.77,78060.79,0.0,0.82665,0.00022,9.52502]
[1778933283126,30.77,78060.34,0.0,0.82659,0.00022,9.52717]
[1778933288159,30.76,78059.58,0.0,0.82645,0.00022,9.53196]
[1778933293194,30.76,78055.59,0.0,0.82559,0.00022,9.56162]
[1778933298229,30.75,78055.89,0.0,0.82569,0.00022,9.55814]
[1778933303267,30.75,78055.98,0.0,0.82574,0.00022,9.55629]
[1778933308300,30.75,78055.85,0.0,0.82574,0.00022,9.55615]
[1778933312328,30.74,78050.46,0.0,0.82465,0.00023,9.58942]
[1778933315350,30.74,78044.64,0.0,0.82334,0.00023,9.63396]
[1778933320384,30.74,78046.37,0.0,0.82375,0.00023,9.62028]
[1778933327433,30.74,78046.99,0.0,0.82391,0.00023,9.61463]
[1778933332468,30.73,78048.06,0.0,0.82418,0.00023,9.60552]
[1778933337504,30.73,78048.74,0.0,0.82436,0.00023,9.59939]
[1778933342538,30.73,78049.08,0.0,0.82446,0.00023,9.5959]
[1778933347573,30.72,78048.52,0.0,0.82436,0.00023,9.59939]
[1778933352608,30.72,78048.75,0.0,0.82443,0.00023,9.59683]
[1778933357643,30.72,78048.03,0.0,0.82429,0.00023,9.60164]
[1778933362679,30.72,78047.2,0.0,0.8241,0.00023,9.60806]
[1778933368200,30.73,78043.56,0.0,0.82318,0.00023,9.63962]
[1778933374762,30.74,78041.91,0.0,0.8228,0.00023,9.64831]
[1778933379797,30.76,78040.17,0.0,0.82232,0.00023,9.66458]
[1778933384832,30.77,78038.9,0.0,0.82195,0.00023,9.67719]
[1778933390874,30.78,78037.95,0.0,0.82161,0.00023,9.68844]
[1778933395909,30.79,78037.02,0.0,0.82132,0.00023,9.69837]
[1778933400944,30.8,78036.53,0.0,0.82113,0.00023,9.7049]
[1778933405979,30.81,78036.05,0.0,0.82094,0.00023,9.71132]
[1778933416049,30.83,78037.41,0.0,0.82109,0.00023,9.70643]
[1778933421084,30.84,78036.46,0.0,0.82079,0.00023,9.71647]
[1778933428619,30.86,78035.91,0.0,0.82055,0.00023,9.72449]
[1778933435186,30.87,78035.74,0.0,0.8205,0.00023,9.72208]
[1778933440220,30.88,78033.06,0.0,0.81983,0.00023,9.74469]
[1778933445255,30.89,78031.98,0.0,0.81949,0.00023,9.75598]
[1778933452304,30.91,78032.41,0.0,0.81949,0.00023,9.75618]
[1778933458829,30.92,78032.94,0.0,0.81953,0.00023,9.7546]
[1778933464387,30.93,78033.06,0.0,0.81946,0.00023,9.75712]
[1778933472444,30.94,78033.16,0.0,0.81938,0.00023,9.75975]
[1778933477479,30.95,78033.38,0.0,0.81935,0.00023,9.7609]
[1778933489042,30.97,78034.53,0.0,0.81947,0.00023,9.7571]
[1778933494598,30.98,78034.64,0.0,0.81953,0.00023,9.75093]
[1778933499632,30.99,78034.52,0.0,0.81943,0.00023,9.75433]
[1778933507689,31.0,78034.54,0.0,0.81933,0.00023,9.75751]
[1778933512724,31.01,78035.34,0.0,0.81947,0.00023,9.75314]
[1778933518766,31.02,78035.25,0.0,0.81936,0.00023,9.75686]
[1778933523800,31.03,78033.85,0.0,0.81898,0.00023,9.76921]
[1778933528837,31.04,78033.63,0.0,0.81887,0.00023,9.77296]
[1778933537900,31.05,78034.22,0.0,0.81889,0.00023,9.77263]
[1778933545956,31.07,78034.28,0.0,0.8188,0.00023,9.77548]
[1778933550992,31.07,78032.85,0.0,0.81841,0.00023,9.78834]
[1778933556028,31.08,78033.01,0.0,0.81848,0.00023,9.78203]
[1778933562072,31.09,78033.03,0.0,0.81841,0.00023,9.78426]
[1778933564084,31.09,78027.95,0.0,0.81723,0.00023,9.82354]
[1778933565092,31.1,78021.95,0.0,0.81583,0.00023,9.86943]
[1778933570127,31.1,78018.41,0.0,0.81496,0.00023,9.89813]
[1778933575160,31.11,78017.54,0.0,0.8147,0.00023,9.90646]
[1778933581204,31.12,78018.05,0.0,0.81476,0.00023,9.90466]
[1778933586239,31.12,78013.37,0.0,0.81363,0.00023,9.94148]
[1778933592281,31.13,78010.97,0.0,0.81303,0.00023,9.96112]
[1778933597319,31.14,78009.35,0.0,0.81261,0.00023,9.97449]
[1778933602354,31.14,78011.03,0.0,0.81298,0.00023,9.9627]
[1778933607388,31.15,78012.28,0.0,0.81322,0.00023,9.95478]
[1778933612424,31.15,78017.2,0.0,0.81442,0.00023,9.91171]
[1778933619968,31.16,78015.55,0.0,0.81397,0.00023,9.92632]
[1778933630038,31.17,78014.7,0.0,0.81369,0.00023,9.93546]
[1778933635586,31.18,78017.8,0.0,0.81434,0.00023,9.91423]
[1778933641629,31.19,78020.56,0.0,0.81493,0.00023,9.89505]
[1778933650178,31.2,78021.37,0.0,0.81502,0.00023,9.89218]
[1778933655733,31.21,78022.82,0.0,0.81531,0.00023,9.88281]
[1778933664795,31.22,78023.06,0.0,0.81528,0.00023,9.88389]
[1778933669832,31.22,78023.79,0.0,0.81539,0.00023,9.88015]
[1778933674866,31.23,78024.23,0.0,0.81554,0.00023,9.87111]
[1778933679902,31.24,78024.46,0.0,0.81554,0.00023,9.87112]
[1778933684936,31.24,78025.51,0.0,0.81573,0.00023,9.86495]
[1778933690458,31.25,78027.51,0.0,0.81613,0.00023,9.85202]
[1778933696015,31.26,78030.65,0.0,0.81679,0.00023,9.83021]
[1778933701058,31.27,78035.16,0.0,0.81776,0.00023,9.79815]
[1778933704078,31.27,78026.35,0.0,0.81571,0.00023,9.8658]
[1778933709112,31.28,78028.41,0.0,0.81613,0.00023,9.85199]
[1778933715154,31.29,78027.61,0.0,0.81588,0.00023,9.86014]
[1778933720189,31.3,78026.76,0.0,0.81564,0.00023,9.86826]
[1778933726232,31.3,78026.51,0.0,0.81552,0.00023,9.87216]
[1778933731267,31.31,78025.5,0.0,0.81533,0.00023,9.87424]
[1778933736303,31.32,78025.62,0.0,0.8153,0.00023,9.87499]
[1778933741338,31.32,78025.38,0.0,0.8152,0.00023,9.87841]
[1778933746373,31.33,78025.45,0.0,0.81517,0.00023,9.87953]
[1778933752414,31.34,78025.37,0.0,0.81509,0.00023,9.88215]
[1778933757450,31.34,78022.65,0.0,0.81442,0.00023,9.90392]
[1778933760954,31.35,78010.47,0.0,0.81157,0.00023,9.99636]
[1778933766516,31.35,78009.69,0.0,0.81135,0.00023,10.00323]
[1778933771024,31.36,78003.36,0.0,0.80984,0.00023,10.0516]
[1778933771554,31.36,78003.36,0.0,0.80984,0.00023,10.05175]
[1778933776591,31.36,77998.29,0.0,0.80863,0.00023,10.09014]
[1778933779612,31.36,77992.07,0.0,0.80716,0.00024,10.13687]
[1778933781099,31.36,77985.67,0.0,0.80564,0.00024,10.1846]
[1778933786661,31.37,77984.88,0.0,0.80543,0.00024,10.19113]
[1778933791696,31.37,77989.85,0.0,0.80669,0.00024,10.14747]
[1778933796731,31.37,77989.12,0.0,0.80649,0.00024,10.15367]
[1778933809819,31.38,77988.3,0.0,0.80621,0.00024,10.16231]
[1778933815864,31.39,77988.93,0.0,0.80633,0.00024,10.15867]
[1778933821392,31.39,77982.82,0.0,0.80485,0.00024,10.20495]
[1778933826941,31.39,77979.94,0.0,0.80416,0.00024,10.22672]
[1778933829965,31.39,77971.72,0.0,0.80219,0.00024,10.28772]
[1778933830971,31.39,77965.05,0.0,0.80059,0.00024,10.33693]
[1778933837011,31.39,77963.92,0.0,0.80033,0.00024,10.34501]
[1778933845067,31.39,77961.64,0.0,0.79978,0.00024,10.36172]
[1778933851109,31.39,77958.27,0.0,0.79907,0.00024,10.37899]
[1778933857151,31.39,77957.42,0.0,0.79886,0.00024,10.38517]
[1778933862186,31.39,77958.32,0.0,0.79908,0.00024,10.37853]
[1778933863193,31.39,77964.48,0.0,0.80057,0.00024,10.33314]
[1778933865207,31.39,77967.61,0.0,0.80132,0.00024,10.31019]
[1778933870242,31.39,77965.39,0.0,0.80077,0.00024,10.32712]
[1778933875277,31.4,77967.44,0.0,0.80124,0.00024,10.3125]
[1778933880312,31.4,77966.8,0.0,0.80107,0.00024,10.31769]
[1778933886355,31.4,77967.09,0.0,0.80112,0.00024,10.31636]
[1778933891881,31.4,77966.28,0.0,0.8009,0.00024,10.32303]
[1778933897436,31.41,77965.87,0.0,0.80078,0.00024,10.32674]
[1778933904480,31.41,77966.41,0.0,0.80089,0.00024,10.3235]
[1778933909514,31.41,77967.34,0.0,0.8011,0.00024,10.31697]
[1778933914550,31.41,77961.5,0.0,0.79978,0.00024,10.35286]
[1778933919586,31.41,77955.78,0.0,0.79839,0.00024,10.39529]
[1778933922110,31.41,77948.49,0.0,0.79661,0.00024,10.44891]
[1778933927644,31.42,77949.66,0.0,0.7969,0.00024,10.44042]
[1778933933686,31.42,77948.15,0.0,0.79653,0.00024,10.45154]
[1778933938721,31.42,77947.46,0.0,0.79635,0.00024,10.45676]
[1778933943756,31.42,77948.33,0.0,0.79654,0.00024,10.45124]
[1778933948791,31.42,77946.97,0.0,0.79618,0.00024,10.46198]
[1778933951811,31.43,77956.63,0.0,0.79852,0.00024,10.39146]
[1778933956847,31.43,77958.01,0.0,0.79884,0.00024,10.38174]
[1778933962389,31.43,77957.94,0.0,0.79881,0.00024,10.38269]
[1778933970945,31.43,77956.09,0.0,0.79834,0.00024,10.39697]
[1778933977994,31.43,77956.33,0.0,0.79847,0.00024,10.38828]
[1778933983029,31.44,77958.03,0.0,0.79887,0.00024,10.37619]
[1778933987065,31.44,77951.1,0.0,0.79718,0.00024,10.4275]
[1778933988066,31.44,77944.26,0.0,0.79551,0.00024,10.47774]
[1778933993100,31.44,77941.25,0.0,0.79475,0.00024,10.50028]
[1778933998136,31.44,77941.44,0.0,0.79479,0.00024,10.49934]
[1778934003170,31.44,77941.3,0.0,0.79474,0.00024,10.5008]
[1778934007199,31.45,77934.53,0.0,0.79307,0.00025,10.55046]
[1778934012233,31.45,77938.12,0.0,0.79395,0.00025,10.52435]
[1778934017268,31.45,77937.88,0.0,0.79388,0.00025,10.52618]
[1778934023311,31.45,77938.66,0.0,0.79408,0.00025,10.52052]
[1778934028346,31.45,77939.24,0.0,0.79422,0.00025,10.51627]
[1778934033381,31.45,77939.78,0.0,0.79445,0.00025,10.50488]
[1778934035395,31.45,77947.23,0.0,0.79627,0.00024,10.45041]
[1778934037411,31.45,77950.09,0.0,0.79696,0.00024,10.42961]
[1778934042448,31.45,77950.61,0.0,0.79707,0.00024,10.42631]
[1778934047482,31.45,77950.11,0.0,0.79693,0.00024,10.43049]
[1778934052517,31.45,77949.52,0.0,0.79677,0.00024,10.43535]
[1778934057552,31.46,77949.16,0.0,0.79666,0.00024,10.43865]
[1778934063099,31.46,77949.19,0.0,0.79665,0.00024,10.439]
[1778934068629,31.46,77948.62,0.0,0.79649,0.00024,10.44387]
[1778934075677,31.47,77948.91,0.0,0.79653,0.00024,10.44257]
[1778934080713,31.47,77947.18,0.0,0.79609,0.00024,10.45579]
[1778934085750,31.47,77946.71,0.0,0.79597,0.00024,10.45958]
[1778934087762,31.47,77952.15,0.0,0.79729,0.00024,10.41969]
[1778934091791,31.47,77957.19,0.0,0.79861,0.00024,10.37541]
[1778934096826,31.47,77954.26,0.0,0.7979,0.00024,10.39706]
[1778934101868,31.47,77951.73,0.0,0.79728,0.00024,10.41561]
[1778934106903,31.47,77951.61,0.0,0.79725,0.00024,10.41652]
[1778934111938,31.47,77950.11,0.0,0.79689,0.00024,10.42748]
[1778934114959,31.47,77944.0,0.0,0.79539,0.00024,10.47242]
[1778934119994,31.47,77943.45,0.0,0.79524,0.00024,10.47694]
[1778934125031,31.48,77943.55,0.0,0.79525,0.00024,10.47667]
[1778934130065,31.48,77943.29,0.0,0.79517,0.00024,10.47898]
[1778934135099,31.48,77941.15,0.0,0.79464,0.00024,10.49489]
[1778934140135,31.48,77941.84,0.0,0.7948,0.00024,10.49005]
[1778934145169,31.48,77941.06,0.0,0.7946,0.00024,10.49588]
[1778934150208,31.48,77939.65,0.0,0.79426,0.00025,10.50623]
[1778934155240,31.48,77938.55,0.0,0.79409,0.00025,10.50682]
[1778934160275,31.48,77942.9,0.0,0.79515,0.00024,10.475]
[1778934165310,31.48,77946.35,0.0,0.79599,0.00024,10.44998]
[1778934171353,31.48,77946.04,0.0,0.79591,0.00024,10.45248]
[1778934176387,31.48,77947.68,0.0,0.7963,0.00024,10.44065]
[1778934181423,31.48,77948.21,0.0,0.79643,0.00024,10.43692]
[1778934186457,31.48,77949.75,0.0,0.7968,0.00024,10.42563]
[1778934189479,31.48,77961.04,0.0,0.79955,0.00024,10.34254]
[1778934190486,31.48,77970.96,0.0,0.80193,0.00024,10.26952]
[1778934195521,31.48,77969.73,0.0,0.80164,0.00024,10.27852]
[1778934200556,31.48,77962.41,0.0,0.79988,0.00024,10.33235]
[1778934201566,31.48,77957.36,0.0,0.79866,0.00024,10.36945]
[1778934203577,31.48,77953.79,0.0,0.7978,0.00024,10.39556]
[1778934208612,31.48,77957.31,0.0,0.79866,0.00024,10.36954]
[1778934213646,31.48,77958.78,0.0,0.79911,0.00024,10.35134]
[1778934218682,31.48,77960.58,0.0,0.79954,0.00024,10.33829]
[1778934220697,31.48,77964.63,0.0,0.80051,0.00024,10.30867]
[1778934225733,31.48,77970.54,0.0,0.80192,0.00024,10.26555]
[1778934227745,31.49,77977.31,0.0,0.80353,0.00024,10.21586]
[1778934232780,31.49,77979.52,0.0,0.80403,0.00024,10.20026]
[1778934237815,31.49,77980.98,0.0,0.80436,0.00024,10.1902]
[1778934242850,31.5,77981.87,0.0,0.80455,0.00024,10.18434]
[1778934247885,31.5,77975.73,0.0,0.80307,0.00024,10.23022]
[1778934252922,31.5,77973.82,0.0,0.8026,0.00024,10.2447]
[1778934257956,31.5,77971.97,0.0,0.80214,0.00024,10.25868]
[1778934262990,31.5,77971.2,0.0,0.80195,0.00024,10.2647]
[1778934269033,31.5,77969.62,0.0,0.80156,0.00024,10.27665]
[1778934271049,31.5,77961.88,0.0,0.7998,0.00024,10.32612]
[1778934272054,31.5,77956.25,0.0,0.79844,0.00024,10.36739]
[1778934274583,31.5,77946.36,0.0,0.79604,0.00024,10.43967]
[1778934276082,31.5,77940.8,0.0,0.79467,0.00024,10.48045]
[1778934280112,31.5,77936.04,0.0,0.7935,0.00025,10.51521]
[1778934285145,31.5,77934.42,0.0,0.79311,0.00025,10.5269]
[1778934290180,31.5,77934.98,0.0,0.79325,0.00025,10.52266]
[1778934294737,31.5,77928.35,0.0,0.79162,0.00025,10.57058]
[1778934300251,31.5,77929.2,0.0,0.79185,0.00025,10.56384]
[1778934304807,31.5,77924.02,0.0,0.79057,0.00025,10.60131]
[1778934308307,31.5,77922.6,0.0,0.79023,0.00025,10.61149]
[1778934313342,31.5,77924.49,0.0,0.7907,0.00025,10.59771]
[1778934317370,31.5,77917.43,0.0,0.78895,0.00025,10.64867]
[1778934322406,31.5,77920.5,0.0,0.78972,0.00025,10.62618]
[1778934325429,31.5,77925.96,0.0,0.79108,0.00025,10.5866]
[1778934330462,31.5,77928.7,0.0,0.79175,0.00025,10.56679]
[1778934335497,31.5,77929.53,0.0,0.79205,0.00025,10.55346]
[1778934340532,31.5,77930.29,0.0,0.79223,0.00025,10.54809]
[1778934345568,31.5,77930.48,0.0,0.79227,0.00025,10.54692]
[1778934350603,31.5,77930.68,0.0,0.79231,0.00025,10.54569]
[1778934356644,31.5,77931.5,0.0,0.79251,0.00025,10.53996]
[1778934365227,31.5,77932.56,0.0,0.79276,0.00025,10.53248]
[1778934373786,31.5,77934.37,0.0,0.7932,0.00025,10.51947]
[1778934379829,31.5,77934.81,0.0,0.79331,0.00025,10.51631]
[1778934384864,31.5,77937.92,0.0,0.79407,0.00025,10.49366]
[1778934386878,31.5,77942.89,0.0,0.79528,0.00024,10.45771]
[1778934391913,31.5,77947.73,0.0,0.79656,0.00024,10.41513]
[1778934396948,31.51,77943.34,0.0,0.79548,0.00024,10.44734]
[1778934401984,31.51,77943.66,0.0,0.79555,0.00024,10.44509]
[1778934407018,31.51,77948.84,0.0,0.79681,0.00024,10.40748]
[1778934412053,31.51,77950.93,0.0,0.79731,0.00024,10.39262]
[1778934417090,31.51,77950.58,0.0,0.7972,0.00024,10.39576]
[1778934422125,31.51,77948.97,0.0,0.79679,0.00024,10.40814]
[1778934427163,31.52,77945.47,0.0,0.79592,0.00024,10.43426]
[1778934432198,31.52,77945.18,0.0,0.79583,0.00024,10.43695]
[1778934438239,31.52,77944.29,0.0,0.79559,0.00024,10.44418]
[1778934445792,31.53,77944.46,0.0,0.7956,0.00024,10.44388]
[1778934451331,31.53,77942.78,0.0,0.79526,0.00024,10.44955]
[1778934455865,31.53,77927.05,0.0,0.79137,0.00025,10.56445]
[1778934456366,31.53,77927.05,0.0,0.79137,0.00025,10.56446]
[1778934457373,31.53,77915.08,0.0,0.7884,0.00025,10.65096]
[1778934462408,31.53,77915.8,0.0,0.78857,0.00025,10.64611]
[1778934467442,31.54,77916.61,0.0,0.78876,0.00025,10.6406]
[1778934472478,31.54,77918.14,0.0,0.78913,0.00025,10.62991]
[1778934477513,31.54,77909.63,0.0,0.78699,0.00025,10.69173]
[1778934482549,31.54,77902.34,0.0,0.78514,0.00025,10.74447]
[1778934483556,31.54,77895.56,0.0,0.78344,0.00025,10.79294]
[1778934487583,31.54,77889.92,0.0,0.78199,0.00025,10.83374]
[1778934492620,31.55,77890.96,0.0,0.78223,0.00025,10.82699]
[1778934498662,31.55,77888.89,0.0,0.78167,0.00025,10.8426]
[1778934503696,31.57,77891.65,0.0,0.78225,0.00025,10.82643]
[1778934509738,31.57,77893.33,0.0,0.78264,0.00025,10.81554]
[1778934514774,31.58,77893.86,0.0,0.78284,0.00025,10.80529]
[1778934516787,31.58,77887.64,0.0,0.78125,0.00025,10.84994]
[1778934518801,31.58,77882.18,0.0,0.77985,0.00026,10.88895]
[1778934523837,31.58,77880.65,0.0,0.77945,0.00026,10.90025]
[1778934528871,31.58,77880.03,0.0,0.77927,0.00026,10.90505]
[1778934533909,31.59,77878.67,0.0,0.77891,0.00026,10.915]
[1778934536927,31.59,77884.62,0.0,0.78043,0.00025,10.87299]
[1778934541963,31.59,77884.05,0.0,0.78026,0.00025,10.87755]
[1778934548014,31.59,77883.85,0.0,0.78019,0.00025,10.87959]
[1778934553041,31.59,77883.54,0.0,0.78009,0.00025,10.88233]
[1778934558080,31.6,77881.82,0.0,0.77963,0.00026,10.89508]
[1778934563111,31.6,77883.11,0.0,0.77992,0.00025,10.88723]
[1778934566132,31.61,77888.32,0.0,0.78118,0.00025,10.85201]
[1778934568146,31.61,77895.39,0.0,0.78296,0.00025,10.80205]
[1778934570160,31.62,77901.86,0.0,0.78458,0.00025,10.75623]
[1778934572174,31.62,77911.11,0.0,0.78699,0.00025,10.68273]
[1778934573181,31.62,77918.86,0.0,0.78891,0.00025,10.62717]
[1778934576726,31.62,77924.58,0.0,0.79032,0.00025,10.58649]
[1778934581236,31.63,77929.75,0.0,0.79156,0.00025,10.55004]
[1778934586797,31.63,77929.9,0.0,0.79157,0.00025,10.54989]
[1778934593321,31.63,77929.3,0.0,0.79138,0.00025,10.55534]
[1778934598356,31.64,77932.91,0.0,0.79225,0.00025,10.53002]
[1778934601376,31.64,77942.93,0.0,0.79468,0.00024,10.45809]
[1778934606938,31.65,77948.38,0.0,0.79597,0.00024,10.41983]
[1778934612454,31.65,77948.71,0.0,0.79602,0.00024,10.41835]
[1778934617008,31.65,77953.77,0.0,0.79724,0.00024,10.38183]
[1778934619503,31.65,77957.59,0.0,0.79816,0.00024,10.35413]
[1778934622524,31.65,77966.15,0.0,0.80022,0.00024,10.29158]
[1778934628566,31.65,77965.15,0.0,0.79998,0.00024,10.2988]
[1778934634608,31.65,77963.15,0.0,0.7996,0.00024,10.30591]
[1778934639643,31.65,77963.14,0.0,0.7996,0.00024,10.30601]
[1778934643672,31.65,77957.41,0.0,0.79822,0.00024,10.34784]
[1778934648707,31.65,77953.99,0.0,0.7974,0.00024,10.37252]
[1778934653741,31.65,77955.97,0.0,0.79788,0.00024,10.35794]
[1778934658779,31.65,77955.58,0.0,0.79779,0.00024,10.36063]
[1778934663815,31.65,77955.09,0.0,0.79768,0.00024,10.36404]
[1778934668850,31.65,77953.89,0.0,0.79739,0.00024,10.37261]
[1778934673885,31.65,77953.72,0.0,0.79736,0.00024,10.37364]
[1778934678920,31.65,77966.64,0.0,0.80048,0.00024,10.27924]
[1778934684962,31.65,77968.7,0.0,0.80096,0.00024,10.26468]
[1778934689998,31.65,77969.64,0.0,0.80117,0.00024,10.25829]
[1778934695035,31.65,77971.06,0.0,0.80159,0.00024,10.24098]
[1778934699072,31.66,77976.15,0.0,0.80279,0.00024,10.20417]
[1778934704108,31.66,77976.79,0.0,0.80292,0.00024,10.20025]
[1778934709142,31.66,77979.44,0.0,0.80352,0.00024,10.18154]
[1778934714177,31.67,77981.12,0.0,0.8039,0.00024,10.16997]
[1778934719213,31.67,77982.17,0.0,0.80412,0.00024,10.16302]
[1778934724247,31.67,77982.7,0.0,0.80423,0.00024,10.15987]
[1778934732303,31.68,77983.75,0.0,0.80443,0.00024,10.15347]
[1778934738347,31.68,77984.27,0.0,0.80453,0.00024,10.1505]
[1778934744389,31.69,77985.34,0.0,0.80476,0.00024,10.14347]
[1778934750431,31.69,77986.74,0.0,0.80506,0.00024,10.13399]
[1778934755466,31.69,77987.6,0.0,0.80534,0.00024,10.12087]
[1778934761508,31.7,77987.67,0.0,0.80533,0.00024,10.12119]
[1778934762515,31.7,77994.88,0.0,0.80703,0.00024,10.06835]
[1778934765535,31.7,77986.36,0.0,0.805,0.00024,10.13154]
[1778934771578,31.7,77988.67,0.0,0.80552,0.00024,10.11544]
[1778934776613,31.71,77992.61,0.0,0.80642,0.00024,10.08738]
[1778934781648,31.71,77996.71,0.0,0.80735,0.00023,10.05832]
[1778934788198,31.72,77997.17,0.0,0.80741,0.00023,10.0563]
[1778934793733,31.72,78003.25,0.0,0.8088,0.00023,10.01274]
[1778934799774,31.73,78001.66,0.0,0.80841,0.00023,10.025]
[1778934804809,31.73,78001.79,0.0,0.80843,0.00023,10.02447]
[1778934808338,31.73,78021.02,0.0,0.81288,0.00023,9.88286]
[1778934812866,31.73,78025.55,0.0,0.81398,0.00023,9.84312]
[1778934818408,31.74,78030.35,0.0,0.81503,0.00023,9.8094]
[1778934823943,31.75,78032.67,0.0,0.81551,0.00023,9.79386]
[1778934836024,31.76,78032.64,0.0,0.81538,0.00023,9.79803]
[1778934841061,31.77,78032.74,0.0,0.81536,0.00023,9.79885]
[1778934846097,31.78,78034.62,0.0,0.81574,0.00023,9.78655]
[1778934851131,31.78,78034.12,0.0,0.81557,0.00023,9.79189]
[1778934858181,31.79,78034.09,0.0,0.8155,0.00023,9.79439]
[1778934868758,31.81,78034.3,0.0,0.81544,0.00023,9.79643]
[1778934876307,31.82,78033.82,0.0,0.81536,0.00023,9.79474]
[1778934883356,31.83,78033.83,0.0,0.81529,0.00023,9.79696]
[1778934889398,31.83,78033.97,0.0,0.81527,0.00023,9.79768]
[1778934898970,31.84,78032.7,0.0,0.8149,0.00023,9.80956]
[1778934904503,31.85,78026.58,0.0,0.81346,0.00023,9.85628]
[1778934905510,31.85,78018.0,0.0,0.81148,0.00023,9.9197]
[1778934910548,31.86,78022.44,0.0,0.81247,0.00023,9.88794]
[1778934912560,31.86,78028.1,0.0,0.81375,0.00023,9.8467]
[1778934916589,31.86,78017.39,0.0,0.81126,0.00023,9.92649]
[1778934919121,31.86,78012.35,0.0,0.81009,0.00023,9.96378]
[1778934924646,31.87,78013.77,0.0,0.8104,0.00023,9.95397]
[1778934929679,31.87,78014.53,0.0,0.81056,0.00023,9.94893]
[1778934934714,31.87,78015.6,0.0,0.81089,0.00023,9.93414]
[1778934939749,31.87,78020.08,0.0,0.8119,0.00023,9.9019]
[1778934944784,31.88,78020.38,0.0,0.81195,0.00023,9.9005]
[1778934949819,31.88,78020.32,0.0,0.81191,0.00023,9.90174]
[1778934954854,31.88,78018.58,0.0,0.81148,0.00023,9.91531]
[1778934961903,31.89,78017.1,0.0,0.81111,0.00023,9.92707]
[1778934966938,31.89,78020.74,0.0,0.81194,0.00023,9.90083]
[1778934971974,31.89,78023.36,0.0,0.81253,0.00023,9.8819]
[1778934977008,31.89,78023.21,0.0,0.81248,0.00023,9.88335]
[1778934982042,31.89,78023.9,0.0,0.81263,0.00023,9.87865]
[1778934989610,31.9,78026.16,0.0,0.81312,0.00023,9.86291]
[1778934996141,31.9,78027.76,0.0,0.81357,0.00023,9.84438]
[1778935002183,31.9,78027.85,0.0,0.81356,0.00023,9.84453]
[1778935008225,31.91,78028.13,0.0,0.8136,0.00023,9.84328]
[1778935014269,31.91,78027.02,0.0,0.81332,0.00023,9.85223]
[1778935019304,31.91,78027.08,0.0,0.81332,0.00023,9.85244]
[1778935023332,31.91,78016.69,0.0,0.81091,0.00023,9.92922]
[1778935029373,31.92,78017.41,0.0,0.81107,0.00023,9.92414]
[1778935034409,31.92,78017.35,0.0,0.81106,0.00023,9.92473]
[1778935039445,31.92,78018.08,0.0,0.81122,0.00023,9.91955]
[1778935045489,31.92,78018.12,0.0,0.81122,0.00023,9.91948]
[1778935050525,31.92,78016.22,0.0,0.81078,0.00023,9.93354]
[1778935055559,31.92,78014.23,0.0,0.81042,0.00023,9.94068]
[1778935061600,31.92,78014.72,0.0,0.81053,0.00023,9.93705]
[1778935068649,31.92,78015.3,0.0,0.81067,0.00023,9.93273]
[1778935080241,31.92,78019.01,0.0,0.81152,0.00023,9.90554]
[1778935081740,31.92,78024.25,0.0,0.81273,0.00023,9.86703]
[1778935082746,31.92,78031.61,0.0,0.81441,0.00023,9.81294]
[1778935087782,31.92,78033.35,0.0,0.81479,0.00023,9.80071]
[1778935093827,31.92,78033.78,0.0,0.81486,0.00023,9.79832]
[1778935098859,31.93,78034.24,0.0,0.81495,0.00023,9.79545]
[1778935104901,31.93,78034.82,0.0,0.81508,0.00023,9.79154]
[1778935110455,31.93,78034.36,0.0,0.81496,0.00023,9.79524]
[1778935115982,31.93,78035.31,0.0,0.81526,0.00023,9.78114]
[1778935122020,31.93,78035.31,0.0,0.81525,0.00023,9.78163]
[1778935130595,31.94,78034.34,0.0,0.81501,0.00023,9.78944]
[1778935137125,31.94,78032.88,0.0,0.81466,0.00023,9.80065]
[1778935145181,31.94,78032.97,0.0,0.81467,0.00023,9.80051]
[1778935150735,31.94,78032.21,0.0,0.81448,0.00023,9.80646]
[1778935156258,31.94,78032.43,0.0,0.81452,0.00023,9.80524]
[1778935158272,31.94,78027.38,0.0,0.81336,0.00023,9.84263]
[1778935163307,31.95,78027.03,0.0,0.81327,0.00023,9.84564]
[1778935169349,31.95,78028.03,0.0,0.81348,0.00023,9.83882]
[1778935175391,31.95,78028.9,0.0,0.81376,0.00023,9.82544]
[1778935180426,31.95,78025.07,0.0,0.81287,0.00023,9.85398]
[1778935185462,31.95,78024.94,0.0,0.81283,0.00023,9.85525]
[1778935190500,31.95,78024.72,0.0,0.81277,0.00023,9.85715]
[1778935195535,31.96,78024.18,0.0,0.81264,0.00023,9.86138]
[1778935201087,31.96,78024.28,0.0,0.81265,0.00023,9.86096]
[1778935206612,31.96,78022.73,0.0,0.81229,0.00023,9.87258]
[1778935208625,31.96,78028.31,0.0,0.81357,0.00023,9.83169]
[1778935214668,31.96,78029.76,0.0,0.81388,0.00023,9.82166]
[1778935219710,31.96,78030.38,0.0,0.81401,0.00023,9.81764]
[1778935228766,31.97,78029.99,0.0,0.81389,0.00023,9.8215]
[1778935237829,31.97,78029.09,0.0,0.81375,0.00023,9.82168]
[1778935247896,31.98,78029.32,0.0,0.81377,0.00023,9.82112]
[1778935257966,31.98,78029.19,0.0,0.8137,0.00023,9.8232]
[1778935263004,31.98,78028.64,0.0,0.81356,0.00023,9.8278]
[1778935269047,31.99,78028.75,0.0,0.81356,0.00023,9.82784]
[1778935280121,31.99,78029.29,0.0,0.81364,0.00023,9.82535]
[1778935290191,32.0,78029.45,0.0,0.81363,0.00023,9.82571]
[1778935296236,32.01,78029.64,0.0,0.81373,0.00023,9.81802]
[1778935301787,32.01,78030.2,0.0,0.81383,0.00023,9.81475]
[1778935308321,32.01,78029.74,0.0,0.8137,0.00023,9.81921]
[1778935313355,32.02,78033.59,0.0,0.81456,0.00023,9.79152]
[1778935320404,32.02,78034.91,0.0,0.81484,0.00023,9.78241]
[1778935325439,32.02,78031.93,0.0,0.81415,0.00023,9.80468]
[1778935330474,32.02,78034.83,0.0,0.8148,0.00023,9.78376]
[1778935335509,32.02,78036.44,0.0,0.81515,0.00023,9.77243]
[1778935340544,32.03,78035.2,0.0,0.81485,0.00023,9.78201]
[1778935345579,32.03,78034.84,0.0,0.81476,0.00023,9.78509]
[1778935352629,32.03,78034.72,0.0,0.81481,0.00023,9.77899]
[1778935357664,32.03,78034.72,0.0,0.8148,0.00023,9.77943]
[1778935362698,32.03,78034.71,0.0,0.81479,0.00023,9.77994]
[1778935367733,32.03,78034.72,0.0,0.81477,0.00023,9.78029]
[1778935374783,32.04,78034.64,0.0,0.81474,0.00023,9.78146]
[1778935382840,32.04,78034.67,0.0,0.81473,0.00023,9.78188]
[1778935387874,32.04,78032.62,0.0,0.81425,0.00023,9.79725]
[1778935392908,32.04,78033.24,0.0,0.81438,0.00023,9.79299]
[1778935397944,32.04,78033.78,0.0,0.81449,0.00023,9.78935]
[1778935402982,32.05,78034.1,0.0,0.81456,0.00023,9.78733]
[1778935404996,32.05,78026.05,0.0,0.81271,0.00023,9.84667]
[1778935406008,32.05,78020.33,0.0,0.81139,0.00023,9.88873]
[1778935408020,32.05,78015.66,0.0,0.8103,0.00023,9.92315]
[1778935413058,32.05,78015.66,0.0,0.81039,0.00023,9.91595]
[1778935419094,32.05,78015.37,0.0,0.81031,0.00023,9.91845]
[1778935424130,32.05,78016.18,0.0,0.81049,0.00023,9.91283]
[1778935430172,32.05,78014.68,0.0,0.81014,0.00023,9.92407]
[1778935436214,32.05,78014.4,0.0,0.81006,0.00023,9.92636]
[1778935441249,32.06,78014.25,0.0,0.81002,0.00023,9.92762]
[1778935448298,32.06,78014.15,0.0,0.80999,0.00023,9.92857]
[1778935453333,32.06,78013.35,0.0,0.80981,0.00023,9.93453]
[1778935456354,32.06,78019.94,0.0,0.81132,0.00023,9.88654]
[1778935461389,32.06,78022.78,0.0,0.81196,0.00023,9.86627]
[1778935466424,32.06,78022.41,0.0,0.81187,0.00023,9.86908]
[1778935471459,32.06,78022.35,0.0,0.81196,0.00023,9.86206]
[1778935476495,32.06,78023.27,0.0,0.81215,0.00023,9.8558]
[1778935481529,32.07,78026.57,0.0,0.81289,0.00023,9.83241]
[1778935486564,32.07,78026.82,0.0,0.81292,0.00023,9.83145]
[1778935492607,32.07,78027.29,0.0,0.813,0.00023,9.8289]
[1778935497643,32.08,78028.88,0.0,0.81333,0.00023,9.81814]
[1778935502677,32.08,78027.93,0.0,0.81309,0.00023,9.82607]
[1778935511743,32.09,78027.48,0.0,0.81293,0.00023,9.83102]
[1778935516778,32.09,78025.84,0.0,0.81253,0.00023,9.84388]
[1778935521814,32.1,78025.21,0.0,0.81236,0.00023,9.8493]
[1778935527854,32.1,78025.71,0.0,0.81245,0.00023,9.84663]
[1778935532891,32.1,78025.66,0.0,0.81252,0.00023,9.84009]
[1778935538934,32.11,78030.34,0.0,0.81356,0.00023,9.80658]
[1778935543969,32.11,78029.86,0.0,0.81344,0.00023,9.81056]
[1778935554036,32.11,78031.29,0.0,0.81376,0.00023,9.80041]
[1778935561087,32.11,78031.46,0.0,0.81379,0.00023,9.79925]
[1778935566125,32.11,78030.62,0.0,0.8136,0.00023,9.80537]
[1778935571160,32.11,78023.11,0.0,0.81188,0.00023,9.86051]
[1778935579216,32.11,78021.85,0.0,0.81156,0.00023,9.87049]
[1778935584251,32.12,78022.41,0.0,0.81168,0.00023,9.8669]
[1778935589287,32.12,78025.25,0.0,0.81231,0.00023,9.84677]
[1778935593837,32.12,78020.2,0.0,0.81123,0.00023,9.87657]
[1778935599358,32.12,78020.84,0.0,0.81137,0.00023,9.87243]
[1778935604397,32.12,78021.17,0.0,0.81143,0.00023,9.87048]
[1778935609432,32.13,78021.4,0.0,0.81147,0.00023,9.86921]
[1778935614467,32.13,78023.61,0.0,0.81196,0.00023,9.85349]
[1778935619502,32.13,78024.37,0.0,0.81212,0.00023,9.84835]
[1778935624537,32.13,78023.19,0.0,0.81184,0.00023,9.85738]
[1778935630579,32.13,78024.59,0.0,0.81215,0.00023,9.84768]
[1778935635615,32.14,78024.63,0.0,0.81214,0.00023,9.84788]
[1778935640650,32.14,78025.06,0.0,0.81223,0.00023,9.84516]
[1778935645685,32.14,78027.08,0.0,0.81269,0.00023,9.83047]
[1778935649715,32.14,78032.43,0.0,0.81391,0.00023,9.7915]
[1778935655755,32.14,78033.03,0.0,0.81414,0.00023,9.77957]
[1778935660791,32.14,78035.68,0.0,0.81474,0.00023,9.76027]
[1778935667842,32.14,78034.72,0.0,0.81452,0.00023,9.76755]
[1778935672876,32.14,78034.84,0.0,0.81454,0.00023,9.76689]
[1778935679926,32.14,78035.17,0.0,0.8146,0.00023,9.76483]
[1778935691001,32.14,78034.97,0.0,0.81454,0.00023,9.76691]
[1778935697046,32.15,78034.78,0.0,0.81448,0.00023,9.76863]
[1778935705103,32.15,78035.17,0.0,0.81456,0.00023,9.7662]
[1778935707116,32.15,78041.25,0.0,0.81594,0.00023,9.7218]
[1778935709130,32.15,78042.65,0.0,0.81625,0.00023,9.71176]
[1778935714166,32.15,78043.42,0.0,0.81651,0.00023,9.69914]
[1778935719202,32.15,78045.84,0.0,0.81703,0.00023,9.68206]
[1778935724241,32.15,78049.25,0.0,0.81785,0.00023,9.65532]
[1778935728270,32.14,78055.32,0.0,0.81926,0.00022,9.60949]
[1778935731290,32.14,78056.63,0.0,0.81958,0.00022,9.59877]
[1778935735319,32.13,78066.38,0.0,0.8218,0.00022,9.52556]
[1778935740353,32.12,78067.35,0.0,0.82207,0.00022,9.51669]
[1778935745387,32.12,78066.9,0.0,0.82202,0.00022,9.51828]
[1778935750423,32.11,78069.08,0.0,0.82255,0.00022,9.50058]
[1778935755458,32.1,78069.09,0.0,0.8226,0.00022,9.49892]
[1778935760497,32.1,78070.1,0.0,0.82287,0.00022,9.4899]
[1778935765528,32.09,78066.95,0.0,0.82222,0.00022,9.51145]
[1778935770563,32.08,78059.87,0.0,0.8207,0.00022,9.56183]
[1778935775599,32.08,78058.21,0.0,0.82049,0.00022,9.56441]
[1778935778620,32.07,78050.65,0.0,0.81883,0.00023,9.61905]
[1778935783655,32.06,78042.45,0.0,0.81703,0.00023,9.6775]
[1778935788690,32.06,78036.05,0.0,0.81564,0.00023,9.72242]
[1778935793728,32.05,78030.55,0.0,0.81446,0.00023,9.7605]
[1778935796748,32.04,78024.06,0.0,0.81302,0.00023,9.80662]
[1778935798763,32.04,78015.99,0.0,0.81118,0.00023,9.86508]
[1778935800775,32.03,78010.57,0.0,0.80994,0.00023,9.90411]
[1778935803797,32.03,78019.97,0.0,0.81214,0.00023,9.83444]
[1778935809839,32.03,78024.34,0.0,0.81319,0.00023,9.80114]
[1778935812860,32.02,78032.49,0.0,0.81508,0.00023,9.74038]
[1778935817895,32.01,78034.47,0.0,0.8156,0.00023,9.72359]
[1778935822930,32.0,78043.4,0.0,0.81769,0.00023,9.65569]
[1778935827967,32.0,78045.39,0.0,0.8182,0.00023,9.63917]
[1778935833000,31.99,78044.54,0.0,0.81817,0.00023,9.63599]
[1778935838035,31.98,78044.1,0.0,0.81812,0.00023,9.63753]
[1778935843070,31.97,78044.5,0.0,0.81826,0.00023,9.6329]
[1778935848104,31.97,78045.89,0.0,0.81862,0.00023,9.62107]
[1778935853140,31.96,78045.07,0.0,0.81848,0.00023,9.62558]
[1778935861196,31.95,78043.62,0.0,0.81823,0.00023,9.63381]
[1778935866233,31.94,78042.62,0.0,0.81805,0.00023,9.63963]
[1778935871267,31.94,78042.24,0.0,0.81801,0.00023,9.64087]
[1778935876302,31.93,78041.81,0.0,0.81796,0.00023,9.64249]
[1778935881339,31.93,78041.48,0.0,0.81793,0.00023,9.64339]
[1778935886372,31.92,78042.14,0.0,0.81813,0.00023,9.637]
[1778935891407,31.91,78042.24,0.0,0.8183,0.00023,9.62719]
[1778935898457,31.9,78041.9,0.0,0.81829,0.00023,9.62743]
[1778935903491,31.9,78041.29,0.0,0.81819,0.00023,9.63053]
[1778935908526,31.89,78041.01,0.0,0.81817,0.00023,9.6312]
[1778935916104,31.88,78041.54,0.0,0.81835,0.00023,9.62536]
[1778935921617,31.88,78041.52,0.0,0.81839,0.00023,9.62389]
[1778935926652,31.87,78041.7,0.0,0.81848,0.00023,9.62122]
[1778935931700,31.87,78042.5,0.0,0.8187,0.00023,9.61397]
[1778935937742,31.86,78042.69,0.0,0.81879,0.00023,9.61101]
[1778935942777,31.86,78043.42,0.0,0.81899,0.00023,9.60433]
[1778935947813,31.85,78052.27,0.0,0.82103,0.00023,9.53722]
[1778935952847,31.84,78053.63,0.0,0.82149,0.00022,9.518]
[1778935957882,31.84,78055.39,0.0,0.82193,0.00022,9.50341]
[1778935963926,31.83,78056.56,0.0,0.82224,0.00022,9.49294]
[1778935968960,31.83,78057.47,0.0,0.82249,0.00022,9.48471]
[1778935973995,31.82,78054.41,0.0,0.82185,0.00022,9.50598]
[1778935980046,31.81,78052.38,0.0,0.82145,0.00023,9.51903]
[1778935986602,31.8,78051.97,0.0,0.82142,0.00023,9.52002]
[1778935992131,31.8,78052.9,0.0,0.82166,0.00022,9.51201]
[1778935997166,31.79,78052.17,0.0,0.82153,0.00023,9.51637]
[1778936001194,31.79,78047.14,0.0,0.82042,0.00023,9.55288]
[1778936004216,31.79,78042.04,0.0,0.81929,0.00023,9.58988]
[1778936009250,31.78,78040.99,0.0,0.8191,0.00023,9.59623]
[1778936014285,31.78,78041.19,0.0,0.81929,0.00023,9.58573]
[1778936019320,31.77,78036.76,0.0,0.81833,0.00023,9.6171]
[1778936024355,31.76,78036.4,0.0,0.81829,0.00023,9.61821]
[1778936027376,31.76,78030.55,0.0,0.81699,0.00023,9.66063]
[1778936033418,31.75,78026.48,0.0,0.81612,0.00023,9.68856]
[1778936038453,31.74,78027.81,0.0,0.81649,0.00023,9.67668]
[1778936043490,31.73,78029.4,0.0,0.81691,0.00023,9.66289]
[1778936045505,31.73,78023.54,0.0,0.81559,0.00023,9.70561]
[1778936047517,31.73,78019.9,0.0,0.81478,0.00023,9.73177]
[1778936052552,31.72,78015.36,0.0,0.81379,0.00023,9.76338]
[1778936058594,31.71,78015.21,0.0,0.81383,0.00023,9.76187]
[1778936063628,31.7,78011.02,0.0,0.81293,0.00023,9.79069]
[1778936066652,31.69,78004.81,0.0,0.81154,0.00023,9.83471]
[1778936072692,31.68,78004.46,0.0,0.81166,0.00023,9.82659]
[1778936077727,31.67,78004.59,0.0,0.81177,0.00023,9.82306]
[1778936080749,31.66,77998.4,0.0,0.81036,0.00024,9.86751]
[1778936083772,31.66,78005.81,0.0,0.81213,0.00023,9.81162]
[1778936088810,31.65,78006.39,0.0,0.81231,0.00023,9.80588]
[1778936095856,31.64,78004.34,0.0,0.81188,0.00023,9.81953]
[1778936100892,31.64,78002.25,0.0,0.81142,0.00023,9.83396]
[1778936107450,31.63,78000.63,0.0,0.81108,0.00023,9.8447]
[1778936109955,31.63,78005.97,0.0,0.81236,0.00023,9.80418]
[1778936111970,31.63,78000.89,0.0,0.81119,0.00023,9.84135]
[1778936117519,31.62,78001.37,0.0,0.81133,0.00023,9.83675]
[1778936127591,31.61,78002.14,0.0,0.81157,0.00023,9.8291]
[1778936135130,31.61,78002.72,0.0,0.81186,0.00023,9.81577]
[1778936140165,31.61,78003.61,0.0,0.81209,0.00023,9.80836]
[1778936147731,31.6,78003.67,0.0,0.81214,0.00023,9.80669]
[1778936157800,31.59,78003.8,0.0,0.81222,0.00023,9.80427]
[1778936163327,31.59,78003.67,0.0,0.81221,0.00023,9.80453]
[1778936169369,31.59,78003.61,0.0,0.81222,0.00023,9.80427]
[1778936175412,31.58,78003.84,0.0,0.8123,0.00023,9.80161]
[1778936180446,31.58,78003.85,0.0,0.81232,0.00023,9.80087]
[1778936185481,31.58,78003.18,0.0,0.81219,0.00023,9.80519]
[1778936190516,31.58,78005.3,0.0,0.8127,0.00023,9.78876]
[1778936198571,31.57,78005.53,0.0,0.81289,0.00023,9.77858]
[1778936203608,31.57,78005.14,0.0,0.81281,0.00023,9.78096]
[1778936208642,31.57,78001.67,0.0,0.81202,0.00023,9.80616]
[1778936213677,31.56,78001.03,0.0,0.81189,0.00023,9.81022]
[1778936218713,31.56,78001.52,0.0,0.81203,0.00023,9.80586]
[1778936223748,31.56,78000.47,0.0,0.8118,0.00024,9.8129]
[1778936228784,31.56,77993.82,0.0,0.81026,0.00024,9.86154]
[1778936233819,31.55,77991.9,0.0,0.80985,0.00024,9.87441]
[1778936237847,31.55,77999.58,0.0,0.81169,0.00024,9.81647]
[1778936245903,31.54,78001.01,0.0,0.81206,0.00023,9.80457]
[1778936250938,31.54,77998.23,0.0,0.81143,0.00024,9.82446]
[1778936255973,31.53,77997.47,0.0,0.81138,0.00024,9.82172]
[1778936263027,31.53,77997.54,0.0,0.81143,0.00024,9.82012]
[1778936268575,31.53,77995.04,0.0,0.81087,0.00024,9.83794]
[1778936277120,31.52,77993.92,0.0,0.81065,0.00024,9.84476]
[1778936283172,31.52,77993.69,0.0,0.81063,0.00024,9.84548]
[1778936288717,31.51,77993.31,0.0,0.81056,0.00024,9.84748]
[1778936294242,31.51,77992.94,0.0,0.81051,0.00024,9.84923]
[1778936300283,31.5,77994.91,0.0,0.811,0.00024,9.83364]
[1778936308857,31.5,77994.41,0.0,0.81092,0.00024,9.83616]
[1778936318927,31.49,77993.53,0.0,0.81087,0.00024,9.83348]
[1778936323445,31.49,77986.55,0.0,0.80923,0.00024,9.88473]
[1778936328479,31.48,77983.3,0.0,0.80849,0.00024,9.90774]
[1778936333515,31.48,77979.4,0.0,0.8076,0.00024,9.93549]
[1778936339557,31.47,77979.92,0.0,0.80777,0.00024,9.93015]
[1778936344592,31.47,77976.27,0.0,0.80694,0.00024,9.95607]
[1778936349636,31.46,77976.89,0.0,0.80712,0.00024,9.95044]
[1778936354661,31.46,77977.54,0.0,0.80731,0.00024,9.94435]
[1778936359699,31.45,77977.76,0.0,0.80741,0.00024,9.94139]
[1778936366746,31.44,77978.12,0.0,0.80755,0.00024,9.93692]
[1778936371782,31.44,77978.51,0.0,0.80779,0.00024,9.92516]
[1778936376817,31.43,77974.62,0.0,0.8069,0.00024,9.95277]
[1778936381851,31.43,77974.65,0.0,0.80695,0.00024,9.9512]
[1778936386886,31.42,77974.58,0.0,0.80697,0.00024,9.9504]
[1778936391922,31.42,77974.44,0.0,0.80698,0.00024,9.95014]
[1778936396955,31.41,77974.1,0.0,0.80694,0.00024,9.95139]
[1778936401992,31.4,77973.83,0.0,0.80692,0.00024,9.95191]
[1778936407029,31.4,77965.92,0.0,0.80505,0.00024,10.00956]
[1778936412067,31.4,77970.55,0.0,0.8062,0.00024,9.97405]
[1778936417104,31.39,77971.86,0.0,0.80655,0.00024,9.9633]
[1778936422136,31.39,77972.61,0.0,0.80676,0.00024,9.95678]
[1778936427173,31.38,77972.75,0.0,0.80683,0.00024,9.95473]
[1778936432209,31.38,77972.5,0.0,0.80691,0.00024,9.94771]
[1778936437243,31.37,77973.51,0.0,0.80719,0.00024,9.93896]
[1778936442278,31.37,77973.24,0.0,0.80716,0.00024,9.93985]
[1778936449849,31.36,77973.55,0.0,0.80729,0.00024,9.93598]
[1778936459920,31.35,77974.09,0.0,0.80748,0.00024,9.92981]
[1778936464432,31.35,77968.41,0.0,0.80615,0.00024,9.97098]
[1778936469991,31.34,77970.55,0.0,0.80671,0.00024,9.95382]
[1778936475509,31.33,77961.82,0.0,0.80464,0.00024,10.01722]
[1778936480544,31.33,77962.36,0.0,0.80482,0.00024,10.0117]
[1778936485579,31.32,77967.08,0.0,0.80601,0.00024,9.97529]
[1778936494642,31.31,77968.56,0.0,0.80654,0.00024,9.95456]
[1778936499677,31.31,77965.8,0.0,0.80591,0.00024,9.9739]
[1778936504712,31.3,77966.77,0.0,0.80618,0.00024,9.96546]
[1778936509747,31.3,77964.61,0.0,0.8057,0.00024,9.98034]
[1778936514782,31.29,77962.38,0.0,0.8052,0.00024,9.99556]
[1778936520824,31.28,77958.01,0.0,0.80419,0.00024,10.02639]
[1778936525860,31.28,77957.67,0.0,0.80414,0.00024,10.02789]
[1778936528882,31.28,77951.82,0.0,0.80274,0.00024,10.07071]
[1778936532909,31.27,77945.68,0.0,0.80127,0.00025,10.11519]
[1778936536938,31.27,77938.78,0.0,0.79961,0.00025,10.16503]
[1778936539960,31.26,77935.45,0.0,0.79881,0.00025,10.18876]
[1778936544994,31.26,77934.15,0.0,0.79854,0.00025,10.19682]
[1778936551037,31.25,77932.91,0.0,0.79837,0.00025,10.19731]
[1778936554058,31.25,77927.43,0.0,0.79701,0.00025,10.23769]
[1778936559094,31.25,77926.35,0.0,0.79675,0.00025,10.24533]
[1778936564128,31.25,77925.13,0.0,0.79646,0.00025,10.25398]
[1778936569163,31.25,77920.85,0.0,0.7954,0.00025,10.28515]
[1778936574198,31.24,77918.74,0.0,0.79489,0.00025,10.3001]
[1778936579233,31.24,77914.82,0.0,0.79393,0.00025,10.32823]
[1778936584269,31.24,77919.79,0.0,0.79518,0.00025,10.29159]
[1778936588298,31.24,77925.21,0.0,0.79654,0.00025,10.25162]
[1778936594352,31.24,77929.84,0.0,0.7977,0.00025,10.21733]
[1778936599388,31.24,77928.55,0.0,0.79738,0.00025,10.22662]
[1778936604422,31.24,77928.22,0.0,0.79731,0.00025,10.22878]
[1778936609458,31.23,77927.79,0.0,0.79721,0.00025,10.23164]
[1778936614493,31.23,77927.59,0.0,0.79728,0.00025,10.22524]
[1778936619528,31.23,77927.53,0.0,0.79727,0.00025,10.22537]
[1778936626578,31.23,77927.19,0.0,0.7972,0.00025,10.2274]
[1778936631612,31.23,77926.75,0.0,0.7971,0.00025,10.23028]
[1778936636647,31.23,77925.63,0.0,0.79684,0.00025,10.23816]
[1778936641681,31.22,77925.2,0.0,0.79675,0.00025,10.2409]
[1778936646720,31.22,77925.09,0.0,0.79674,0.00025,10.24117]
[1778936651752,31.22,77928.49,0.0,0.79759,0.00025,10.21576]
[1778936656787,31.22,77927.48,0.0,0.79735,0.00025,10.22298]
[1778936661823,31.22,77927.9,0.0,0.79746,0.00025,10.21971]
[1778936666857,31.22,77926.5,0.0,0.79712,0.00025,10.22983]
[1778936671894,31.22,77926.41,0.0,0.7972,0.00025,10.22276]
[1778936676929,31.22,77926.44,0.0,0.79722,0.00025,10.22241]
[1778936683977,31.22,77926.74,0.0,0.79729,0.00025,10.22011]
[1778936689015,31.22,77926.83,0.0,0.79732,0.00025,10.21942]
[1778936700093,31.22,77926.81,0.0,0.79731,0.00025,10.21956]
[1778936705132,31.22,77927.5,0.0,0.79748,0.00025,10.21449]
[1778936711174,31.22,77927.14,0.0,0.79739,0.00025,10.21722]
[1778936716211,31.22,77921.47,0.0,0.79597,0.00025,10.25914]
[1778936721245,31.22,77924.06,0.0,0.79663,0.00025,10.23983]
[1778936726279,31.22,77927.31,0.0,0.79744,0.00025,10.21568]
[1778936731314,31.21,77926.62,0.0,0.79738,0.00025,10.21299]
[1778936736351,31.21,77926.84,0.0,0.79744,0.00025,10.21111]
[1778936741385,31.21,77927.14,0.0,0.79752,0.00025,10.20883]
[1778936747428,31.21,77927.11,0.0,0.79752,0.00025,10.20896]
[1778936752462,31.21,77927.19,0.0,0.79754,0.00025,10.20824]
[1778936757497,31.21,77926.99,0.0,0.7975,0.00025,10.20954]
[1778936762533,31.21,77927.52,0.0,0.79763,0.00025,10.20542]
[1778936768575,31.21,77927.52,0.0,0.79764,0.00025,10.20514]
[1778936772105,31.21,77921.74,0.0,0.7962,0.00025,10.24766]
[1778936777637,31.2,77917.53,0.0,0.79517,0.00025,10.27799]
[1778936784687,31.2,77916.8,0.0,0.79502,0.00025,10.28249]
[1778936789738,31.2,77918.01,0.0,0.79534,0.00025,10.273]
[1778936794760,31.2,77917.31,0.0,0.79528,0.00025,10.27011]
[1778936802315,31.19,77918.37,0.0,0.79557,0.00025,10.26168]
[1778936807849,31.19,77918.04,0.0,0.7955,0.00025,10.26361]
[1778936812884,31.19,77917.61,0.0,0.79541,0.00025,10.26644]
[1778936820941,31.19,77917.8,0.0,0.79548,0.00025,10.26439]
[1778936827990,31.18,77917.82,0.0,0.7955,0.00025,10.26364]
[1778936838067,31.18,77917.88,0.0,0.79554,0.00025,10.26241]
[1778936843103,31.18,77917.39,0.0,0.79543,0.00025,10.2658]
[1778936848139,31.18,77917.56,0.0,0.79548,0.00025,10.26439]
[1778936853174,31.18,77917.52,0.0,0.79557,0.00025,10.25695]
[1778936858210,31.18,77917.78,0.0,0.79565,0.00025,10.25464]
[1778936866265,31.17,77918.28,0.0,0.7958,0.00025,10.25035]
[1778936873315,31.17,77917.64,0.0,0.79565,0.00025,10.25456]
[1778936878350,31.17,77917.62,0.0,0.79566,0.00025,10.25432]
[1778936883384,31.17,77918.22,0.0,0.79582,0.00025,10.24954]
[1778936887412,31.17,77923.38,0.0,0.79713,0.00025,10.21114]
[1778936892448,31.17,77925.13,0.0,0.79757,0.00025,10.19804]
[1778936899499,31.17,77924.56,0.0,0.79743,0.00025,10.20218]
[1778936901513,31.16,77935.22,0.0,0.8001,0.00025,10.12277]
[1778936903527,31.16,77936.01,0.0,0.8003,0.00025,10.11673]
[1778936907555,31.16,77944.18,0.0,0.80234,0.00025,10.05529]
[1778936908562,31.16,77952.72,0.0,0.80444,0.00025,9.99156]
[1778936910577,31.16,77947.21,0.0,0.80309,0.00025,10.03249]
[1778936915611,31.16,77948.99,0.0,0.80364,0.00025,10.01136]
[1778936920646,31.15,77951.93,0.0,0.80439,0.00025,9.98858]
[1778936925683,31.15,77946.73,0.0,0.80314,0.00025,10.02676]
[1778936929711,31.15,77941.46,0.0,0.80184,0.00025,10.06598]
[1778936934746,31.15,77940.71,0.0,0.80165,0.00025,10.07154]
[1778936940788,31.15,77940.91,0.0,0.80169,0.00025,10.07029]
[1778936945823,31.15,77939.76,0.0,0.8014,0.00025,10.07906]
[1778936948844,31.15,77930.8,0.0,0.79918,0.00025,10.14569]
[1778936953879,31.15,77928.79,0.0,0.79868,0.00025,10.16038]
[1778936959921,31.15,77927.75,0.0,0.79844,0.00025,10.16778]
[1778936964957,31.15,77927.73,0.0,0.79844,0.00025,10.16762]
[1778936970998,31.15,77927.5,0.0,0.7984,0.00025,10.16893]
[1778936976033,31.15,77927.32,0.0,0.79846,0.00025,10.16235]
[1778936981068,31.14,77925.5,0.0,0.79802,0.00025,10.17543]
[1778936986103,31.14,77925.7,0.0,0.79809,0.00025,10.17352]
[1778936992145,31.14,77925.61,0.0,0.79808,0.00025,10.17367]
[1778936997179,31.14,77927.6,0.0,0.79859,0.00025,10.15855]
[1778937002215,31.14,77926.68,0.0,0.79837,0.00025,10.16498]
[1778937008257,31.13,77926.79,0.0,0.79842,0.00025,10.16368]
[1778937013293,31.13,77926.97,0.0,0.79848,0.00025,10.16194]
[1778937019344,31.13,77927.51,0.0,0.79863,0.00025,10.15746]
[1778937021358,31.13,77936.16,0.0,0.80079,0.00025,10.09293]
[1778937026393,31.13,77940.58,0.0,0.8019,0.00025,10.05958]
[1778937030421,31.13,77948.86,0.0,0.80395,0.00025,9.99736]
[1778937035456,31.12,77950.74,0.0,0.80453,0.00025,9.97526]
[1778937040491,31.12,77950.5,0.0,0.80449,0.00025,9.97643]
[1778937045526,31.12,77952.44,0.0,0.805,0.00025,9.96104]
[1778937050561,31.11,77953.44,0.0,0.80527,0.00025,9.95276]
[1778937055596,31.11,77956.03,0.0,0.80592,0.00024,9.93276]
[1778937061638,31.11,77955.34,0.0,0.80576,0.00024,9.93751]
[1778937063654,31.11,77944.91,0.0,0.8032,0.00025,10.01556]
[1778937067680,31.11,77940.55,0.0,0.80214,0.00025,10.04763]
[1778937072715,31.11,77937.76,0.0,0.80147,0.00025,10.06775]
[1778937077750,31.1,77938.64,0.0,0.80172,0.00025,10.06024]
[1778937082787,31.1,77937.56,0.0,0.80148,0.00025,10.06765]
[1778937087822,31.09,77935.38,0.0,0.80097,0.00025,10.08293]
[1778937093865,31.09,77934.72,0.0,0.80094,0.00025,10.07932]
[1778937098900,31.09,77933.76,0.0,0.80072,0.00025,10.08573]
[1778937103935,31.09,77929.35,0.0,0.79963,0.00025,10.11825]
[1778937108970,31.08,77928.12,0.0,0.79933,0.00025,10.12734]
[1778937115014,31.08,77928.07,0.0,0.79932,0.00025,10.12757]
[1778937116019,31.08,77921.79,0.0,0.79775,0.00025,10.17426]
[1778937117025,31.08,77914.72,0.0,0.79597,0.00025,10.2267]
[1778937122061,31.08,77916.04,0.0,0.79631,0.00025,10.21668]
[1778937127096,31.08,77917.58,0.0,0.7967,0.00025,10.20502]
[1778937132131,31.08,77913.37,0.0,0.79564,0.00025,10.23613]
[1778937137166,31.08,77913.07,0.0,0.79557,0.00025,10.23823]
[1778937142203,31.08,77913.19,0.0,0.7956,0.00025,10.23735]
[1778937148243,31.08,77914.11,0.0,0.79584,0.00025,10.23052]
[1778937156299,31.08,77914.51,0.0,0.79604,0.00025,10.21997]
[1778937160333,31.08,77904.88,0.0,0.79359,0.00025,10.29139]
[1778937161826,31.08,77896.34,0.0,0.79141,0.00026,10.35436]
[1778937167376,31.08,77895.19,0.0,0.79111,0.00026,10.36298]
[1778937172412,31.08,77892.81,0.0,0.79049,0.00026,10.38088]
[1778937177447,31.09,77893.52,0.0,0.79066,0.00026,10.37609]
[1778937184496,31.09,77893.12,0.0,0.79056,0.00026,10.37886]
[1778937188524,31.08,77887.59,0.0,0.78915,0.00026,10.41917]
[1778937190538,31.08,77877.5,0.0,0.78654,0.00026,10.49301]
[1778937192552,31.09,77870.09,0.0,0.7846,0.00026,10.54736]
[1778937197587,31.09,77867.18,0.0,0.78381,0.00026,10.56924]
[1778937202628,31.09,77865.61,0.0,0.78341,0.00026,10.58048]
[1778937205643,31.09,77851.94,0.0,0.77979,0.00026,10.67984]
[1778937207658,31.09,77851.73,0.0,0.77973,0.00026,10.68153]
[1778937212694,31.09,77855.47,0.0,0.78081,0.00026,10.64744]
[1778937216723,31.1,77849.25,0.0,0.77915,0.00026,10.69271]
[1778937221757,31.1,77853.55,0.0,0.78027,0.00026,10.66204]
[1778937226792,31.1,77860.53,0.0,0.78209,0.00026,10.61211]
[1778937231827,31.1,77860.82,0.0,0.78214,0.00026,10.61086]
[1778937236862,31.11,77858.32,0.0,0.78145,0.00026,10.62974]
[1778937241899,31.11,77855.86,0.0,0.78078,0.00026,10.64831]
[1778937246934,31.12,77851.57,0.0,0.77962,0.00026,10.68004]
[1778937251968,31.12,77852.59,0.0,0.77986,0.00026,10.67342]
[1778937257003,31.12,77852.77,0.0,0.77988,0.00026,10.67286]
[1778937262044,31.13,77851.94,0.0,0.77964,0.00026,10.67953]
[1778937268573,31.13,77851.45,0.0,0.77948,0.00026,10.68389]
[1778937274127,31.13,77850.94,0.0,0.77941,0.00026,10.68089]
[1778937279161,31.14,77851.55,0.0,0.77955,0.00026,10.67721]
[1778937288715,31.14,77850.07,0.0,0.77911,0.00026,10.68916]
[1778937294267,31.15,77849.24,0.0,0.77886,0.00026,10.69589]
[1778937299302,31.15,77849.4,0.0,0.77888,0.00026,10.69538]
[1778937304827,31.16,77848.13,0.0,0.77852,0.00026,10.70514]
[1778937310379,31.16,77848.38,0.0,0.77856,0.00026,10.70412]
[1778937315414,31.16,77851.3,0.0,0.77931,0.00026,10.68387]
[1778937320449,31.17,77849.99,0.0,0.77893,0.00026,10.69405]
[1778937325484,31.17,77852.28,0.0,0.77951,0.00026,10.6783]
[1778937330521,31.17,77854.09,0.0,0.77996,0.00026,10.666]
[1778937335557,31.18,77855.71,0.0,0.78046,0.00026,10.64751]
[1778937341599,31.18,77856.17,0.0,0.78055,0.00026,10.64507]
[1778937346635,31.19,77853.91,0.0,0.77993,0.00026,10.66206]
[1778937351671,31.19,77853.01,0.0,0.77967,0.00026,10.66924]
[1778937356705,31.19,77851.34,0.0,0.7792,0.00026,10.68193]
[1778937361740,31.2,77851.13,0.0,0.77913,0.00026,10.68408]
[1778937366775,31.2,77852.31,0.0,0.77941,0.00026,10.67623]
[1778937371811,31.2,77854.38,0.0,0.77994,0.00026,10.66197]
[1778937376845,31.2,77855.43,0.0,0.78019,0.00026,10.65507]
[1778937381879,31.21,77856.52,0.0,0.78045,0.00026,10.6479]
[1778937387921,31.21,77855.22,0.0,0.78008,0.00026,10.65806]
[1778937392958,31.22,77854.71,0.0,0.78002,0.00026,10.65489]
[1778937401014,31.22,77852.85,0.0,0.77949,0.00026,10.66936]
[1778937406049,31.23,77851.77,0.0,0.77918,0.00026,10.67793]
[1778937412091,31.23,77851.06,0.0,0.77896,0.00026,10.68383]
[1778937422158,31.24,77850.03,0.0,0.77864,0.00026,10.69253]
[1778937431716,31.24,77848.84,0.0,0.77829,0.00026,10.70221]
[1778937438275,31.25,77853.95,0.0,0.7796,0.00026,10.66646]
[1778937445324,31.25,77851.77,0.0,0.779,0.00026,10.68295]
[1778937451856,31.25,77851.05,0.0,0.77888,0.00026,10.68131]
[1778937458414,31.26,77851.05,0.0,0.77885,0.00026,10.68215]
[1778937465465,31.26,77854.87,0.0,0.77983,0.00026,10.65562]
[1778937468486,31.26,77848.3,0.0,0.77808,0.00026,10.70291]
[1778937474530,31.27,77848.83,0.0,0.77821,0.00026,10.69943]
[1778937479564,31.27,77845.95,0.0,0.77744,0.00027,10.72018]
[1778937484599,31.27,77842.78,0.0,0.7766,0.00027,10.74287]
[1778937489635,31.27,77836.94,0.0,0.77502,0.00027,10.78513]
[1778937492140,31.27,77829.34,0.0,0.77297,0.00027,10.83962]
[1778937494671,31.27,77823.72,0.0,0.77145,0.00027,10.87962]
[1778937497693,31.28,77829.98,0.0,0.77311,0.00027,10.83587]
[1778937502211,31.28,77841.77,0.0,0.77623,0.00027,10.7529]
[1778937502728,31.28,77842.49,0.0,0.77642,0.00027,10.74778]
[1778937504225,31.28,77857.58,0.0,0.7804,0.00026,10.64013]
[1778937509259,31.29,77856.34,0.0,0.78005,0.00026,10.64967]
[1778937512281,31.29,77861.52,0.0,0.7815,0.00026,10.60533]
[1778937517832,31.29,77861.0,0.0,0.78133,0.00026,10.60997]
[1778937522871,31.3,77860.39,0.0,0.78113,0.00026,10.6153]
[1778937528913,31.3,77857.55,0.0,0.78035,0.00026,10.6368]
[1778937533949,31.31,77852.73,0.0,0.77905,0.00026,10.67214]
[1778937538985,31.31,77851.64,0.0,0.77873,0.00026,10.6807]
[1778937544021,31.31,77851.26,0.0,0.7786,0.00026,10.68421]
[1778937549058,31.32,77850.73,0.0,0.77844,0.00026,10.68879]
[1778937558120,31.33,77849.73,0.0,0.77812,0.00026,10.69734]
[1778937563157,31.33,77849.54,0.0,0.77804,0.00026,10.69949]
[1778937569201,31.33,77849.21,0.0,0.77792,0.00026,10.70277]
[1778937573230,31.33,77858.15,0.0,0.78038,0.00026,10.63113]
[1778937574235,31.33,77865.51,0.0,0.78231,0.00026,10.57824]
[1778937575242,31.33,77868.0,0.0,0.78296,0.00026,10.56033]
[1778937580278,31.33,77870.6,0.0,0.78364,0.00026,10.54174]
[1778937585312,31.33,77879.21,0.0,0.78587,0.00026,10.47971]
[1778937587327,31.33,77885.29,0.0,0.78744,0.00026,10.4356]
[1778937589341,31.33,77894.13,0.0,0.78971,0.00026,10.37126]
[1778937590349,31.33,77903.3,0.0,0.79206,0.00025,10.30425]
[1778937592368,31.33,77909.26,0.0,0.79357,0.00025,10.26055]
[1778937594382,31.33,77922.2,0.0,0.79684,0.00025,10.1652]
[1778937596398,31.33,77927.99,0.0,0.79829,0.00025,10.12251]
[1778937601432,31.33,77928.12,0.0,0.79832,0.00025,10.12158]
[1778937606468,31.33,77923.67,0.0,0.79722,0.00025,10.1542]
[1778937609488,31.33,77916.48,0.0,0.79542,0.00025,10.20682]
[1778937616537,31.32,77911.91,0.0,0.7943,0.00025,10.23932]
[1778937621572,31.32,77912.7,0.0,0.79453,0.00025,10.23268]
[1778937626607,31.32,77913.17,0.0,0.79468,0.00025,10.22835]
[1778937632118,31.31,77912.94,0.0,0.79476,0.00025,10.2215]
[1778937637154,31.31,77911.93,0.0,0.79453,0.00025,10.22797]
[1778937642722,31.3,77917.4,0.0,0.79595,0.00025,10.18666]
[1778937647757,31.3,77921.49,0.0,0.797,0.00025,10.15579]
[1778937652792,31.3,77919.54,0.0,0.79654,0.00025,10.16947]
[1778937657826,31.29,77919.22,0.0,0.79648,0.00025,10.17109]
[1778937662867,31.29,77919.37,0.0,0.79654,0.00025,10.16922]
[1778937667902,31.29,77923.46,0.0,0.79759,0.00025,10.13841]
[1778937672937,31.28,77927.49,0.0,0.79862,0.00025,10.10818]
[1778937678983,31.28,77927.17,0.0,0.79855,0.00025,10.11016]
[1778937688514,31.28,77929.6,0.0,0.79918,0.00025,10.0914]
[1778937694089,31.28,77929.16,0.0,0.79918,0.00025,10.08684]
[1778937702145,31.28,77928.88,0.0,0.79912,0.00025,10.08859]
[1778937706172,31.28,77922.65,0.0,0.79757,0.00025,10.13442]
[1778937707179,31.27,77906.41,0.0,0.79348,0.00025,10.2537]
[1778937710200,31.27,77898.36,0.0,0.79145,0.00026,10.31211]
[1778937715235,31.27,77896.69,0.0,0.79105,0.00026,10.32365]
[1778937721277,31.27,77897.72,0.0,0.79133,0.00026,10.31553]
[1778937726780,31.27,77899.12,0.0,0.79168,0.00026,10.30544]
[1778937732354,31.27,77899.83,0.0,0.79185,0.00026,10.30054]
[1778937737389,31.27,77900.16,0.0,0.79193,0.00026,10.29831]
[1778937742424,31.26,77901.32,0.0,0.79226,0.00025,10.2889]
[1778937747460,31.26,77901.75,0.0,0.79239,0.00025,10.28495]
[1778937752495,31.26,77897.23,0.0,0.79135,0.00026,10.31011]
[1778937757531,31.26,77895.53,0.0,0.79093,0.00026,10.32236]
[1778937762566,31.26,77890.73,0.0,0.7897,0.00026,10.35722]
[1778937765590,31.26,77879.67,0.0,0.78686,0.00026,10.43745]
[1778937766597,31.26,77871.85,0.0,0.78483,0.00026,10.49402]
[1778937771631,31.25,77867.73,0.0,0.78377,0.00026,10.52355]
[1778937776668,31.25,77867.3,0.0,0.78367,0.00026,10.52631]
[1778937781702,31.25,77866.45,0.0,0.78346,0.00026,10.53208]
[1778937786737,31.25,77866.67,0.0,0.78353,0.00026,10.53011]
[1778937791772,31.25,77865.29,0.0,0.78318,0.00026,10.53961]
[1778937796807,31.24,77867.19,0.0,0.78369,0.00026,10.5256]
[1778937801842,31.24,77870.6,0.0,0.78459,0.00026,10.50062]
[1778937806877,31.24,77870.63,0.0,0.78461,0.00026,10.50023]
[1778937811913,31.24,77872.23,0.0,0.78513,0.00026,10.48093]
[1778937816947,31.24,77875.36,0.0,0.78597,0.00026,10.45754]
[1778937821983,31.24,77876.13,0.0,0.78619,0.00026,10.45147]
[1778937827021,31.23,77874.7,0.0,0.78583,0.00026,10.46134]
[1778937832055,31.23,77873.33,0.0,0.78549,0.00026,10.47081]
[1778937837090,31.23,77873.13,0.0,0.78546,0.00026,10.47164]
[1778937842633,31.22,77871.55,0.0,0.78508,0.00026,10.48232]
[1778937848168,31.22,77872.01,0.0,0.78522,0.00026,10.4783]
[1778937853202,31.22,77872.37,0.0,0.78535,0.00026,10.47468]
[1778937858238,31.21,77872.67,0.0,0.78545,0.00026,10.4718]
[1778937861259,31.21,77866.64,0.0,0.7839,0.00026,10.51506]
[1778937865286,31.21,77859.16,0.0,0.78194,0.00026,10.56884]
[1778937871329,31.21,77857.86,0.0,0.78173,0.00026,10.56978]
[1778937878378,31.2,77858.34,0.0,0.78188,0.00026,10.56563]
[1778937883421,31.2,77852.5,0.0,0.78036,0.00026,10.60718]
[1778937885427,31.2,77847.09,0.0,0.77894,0.00027,10.64577]
[1778937890463,31.19,77845.11,0.0,0.77843,0.00027,10.65945]
[1778937895505,31.19,77845.95,0.0,0.77868,0.00027,10.6529]
[1778937900541,31.19,77846.54,0.0,0.77885,0.00027,10.6481]
[1778937905578,31.19,77843.9,0.0,0.77817,0.00027,10.66643]
[1778937910609,31.18,77845.93,0.0,0.77873,0.00027,10.65146]
[1778937915643,31.18,77846.77,0.0,0.77897,0.00027,10.64489]
[1778937920680,31.18,77847.63,0.0,0.77921,0.00027,10.63831]
[1778937925718,31.18,77848.14,0.0,0.77935,0.00027,10.63459]
[1778937930751,31.18,77850.93,0.0,0.78009,0.00026,10.61458]
[1778937935788,31.18,77852.64,0.0,0.78066,0.00026,10.59412]
[1778937940822,31.17,77853.49,0.0,0.7809,0.00026,10.58755]
[1778937945857,31.17,77855.2,0.0,0.78136,0.00026,10.57514]
[1778937950894,31.17,77856.02,0.0,0.78157,0.00026,10.5693]
[1778937955929,31.17,77856.46,0.0,0.78169,0.00026,10.56609]
[1778937960964,31.17,77857.22,0.0,0.78189,0.00026,10.56066]
[1778937965999,31.17,77861.48,0.0,0.78301,0.00026,10.5299]
[1778937971036,31.18,77862.11,0.0,0.78317,0.00026,10.52555]
[1778937976071,31.18,77861.95,0.0,0.78312,0.00026,10.52687]
[1778937982113,31.18,77865.29,0.0,0.784,0.00026,10.50248]
[1778937987147,31.17,77864.48,0.0,0.7838,0.00026,10.50813]
[1778937992183,31.17,77864.72,0.0,0.78397,0.00026,10.4986]
[1778937996211,31.17,77875.39,0.0,0.78676,0.00026,10.421]
[1778938001246,31.17,77874.86,0.0,0.78661,0.00026,10.42508]
[1778938006282,31.17,77873.36,0.0,0.78623,0.00026,10.43566]
[1778938011329,31.17,77872.02,0.0,0.7859,0.00026,10.4451]
[1778938017360,31.17,77868.22,0.0,0.78492,0.00026,10.47218]
[1778938022395,31.17,77866.88,0.0,0.78459,0.00026,10.48147]
[1778938027429,31.16,77866.63,0.0,0.78454,0.00026,10.48282]
[1778938032465,31.16,77866.4,0.0,0.7845,0.00026,10.484]
[1778938037500,31.16,77857.06,0.0,0.78205,0.00026,10.55124]
[1778938038507,31.16,77850.36,0.0,0.78029,0.00027,10.59951]
[1778938043542,31.16,77850.54,0.0,0.78033,0.00027,10.59824]
[1778938048578,31.16,77852.53,0.0,0.78085,0.00026,10.58426]
[1778938053613,31.16,77854.78,0.0,0.78154,0.00026,10.56054]
[1778938058648,31.16,77856.39,0.0,0.78196,0.00026,10.54913]
[1778938063683,31.16,77857.08,0.0,0.78212,0.00026,10.54463]
[1778938068720,31.17,77861.62,0.0,0.7833,0.00026,10.51234]
[1778938073753,31.17,77871.18,0.0,0.7858,0.00026,10.44292]
[1778938075767,31.17,77874.78,0.0,0.78674,0.00026,10.41674]
[1778938080802,31.17,77875.96,0.0,0.78704,0.00026,10.40829]
[1778938085837,31.17,77875.95,0.0,0.78703,0.00026,10.40855]
[1778938090872,31.17,77876.38,0.0,0.78714,0.00026,10.40556]
[1778938094903,31.17,77888.95,0.0,0.79039,0.00026,10.31399]
[1778938099937,31.17,77889.89,0.0,0.79063,0.00026,10.30708]
[1778938102958,31.17,77884.79,0.0,0.78931,0.00026,10.34437]
[1778938103966,31.17,77876.26,0.0,0.78711,0.00026,10.40655]
[1778938108999,31.17,77880.8,0.0,0.78829,0.00026,10.37317]
[1778938114035,31.17,77886.21,0.0,0.7898,0.00026,10.32581]
[1778938119070,31.17,77888.15,0.0,0.79031,0.00026,10.31136]
[1778938124105,31.16,77887.78,0.0,0.79024,0.00026,10.31329]
[1778938129142,31.16,77886.82,0.0,0.79002,0.00026,10.31951]
[1778938134175,31.16,77887.14,0.0,0.79013,0.00026,10.31638]
[1778938139210,31.15,77889.24,0.0,0.7907,0.00026,10.30024]
[1778938144245,31.15,77891.03,0.0,0.79116,0.00026,10.28715]
[1778938149279,31.15,77891.77,0.0,0.79135,0.00026,10.28178]
[1778938156330,31.15,77891.68,0.0,0.79135,0.00026,10.28182]
[1778938161869,31.15,77893.89,0.0,0.79194,0.00026,10.26481]
[1778938167406,31.15,77895.95,0.0,0.79248,0.00026,10.24941]
[1778938168414,31.14,77902.84,0.0,0.79425,0.00026,10.19856]
[1778938169420,31.14,77912.71,0.0,0.79676,0.00025,10.12562]
[1778938174460,31.14,77915.77,0.0,0.79766,0.00025,10.09467]
[1778938179490,31.14,77921.72,0.0,0.79917,0.00025,10.05001]
[1778938184525,31.14,77924.51,0.0,0.79988,0.00025,10.02911]
[1778938189560,31.14,77925.82,0.0,0.80021,0.00025,10.01931]
[1778938194595,31.14,77925.84,0.0,0.80022,0.00025,10.01915]
[1778938199631,31.14,77925.65,0.0,0.80017,0.00025,10.02056]
[1778938202651,31.14,77918.04,0.0,0.79826,0.00025,10.07699]
[1778938208693,31.14,77919.52,0.0,0.79864,0.00025,10.06568]
[1778938213728,31.14,77918.51,0.0,0.7984,0.00025,10.07294]
[1778938220777,31.13,77918.44,0.0,0.79839,0.00025,10.07309]
[1778938223798,31.13,77910.2,0.0,0.79631,0.00025,10.1341]
[1778938224805,31.13,77901.37,0.0,0.79406,0.00026,10.19933]
[1778938225812,31.13,77901.84,0.0,0.79418,0.00026,10.19575]
[1778938230849,31.13,77905.6,0.0,0.79516,0.00025,10.16742]
[1778938231856,31.13,77911.82,0.0,0.79685,0.00025,10.11359]
[1778938233871,31.13,77915.3,0.0,0.79774,0.00025,10.0876]
[1778938238905,31.13,77917.62,0.0,0.79833,0.00025,10.07014]
[1778938243940,31.13,77923.24,0.0,0.79975,0.00025,10.02823]
[1778938251996,31.13,77922.97,0.0,0.79968,0.00025,10.03038]
[1778938257033,31.13,77921.26,0.0,0.79925,0.00025,10.04319]
[1778938262070,31.13,77921.48,0.0,0.7993,0.00025,10.04165]
[1778938267103,31.13,77921.11,0.0,0.7992,0.00025,10.0445]
[1778938271136,31.13,77914.58,0.0,0.79755,0.00025,10.093]
[1778938276168,31.13,77909.52,0.0,0.79628,0.00025,10.13009]
[1778938282718,31.13,77909.4,0.0,0.79627,0.00025,10.13048]
[1778938288251,31.12,77909.6,0.0,0.79634,0.00025,10.12851]
[1778938292788,31.12,77916.42,0.0,0.79818,0.00025,10.07004]
[1778938298321,31.12,77919.59,0.0,0.79898,0.00025,10.04645]
[1778938303357,31.12,77918.66,0.0,0.79875,0.00025,10.05341]
[1778938308392,31.12,77920.17,0.0,0.79912,0.00025,10.04224]
[1778938312928,31.12,77927.19,0.0,0.80089,0.00025,9.98984]
[1778938319469,31.12,77927.72,0.0,0.80104,0.00025,9.98547]
[1778938323497,31.12,77921.68,0.0,0.79954,0.00025,10.03009]
[1778938324505,31.12,77912.8,0.0,0.79729,0.00025,10.09602]
[1778938328533,31.12,77919.79,0.0,0.79908,0.00025,10.04353]
[1778938329539,31.11,77925.53,0.0,0.80053,0.00025,10.00053]
[1778938334575,31.11,77920.5,0.0,0.79929,0.00025,10.03729]
[1778938339608,31.11,77920.76,0.0,0.79939,0.00025,10.03446]
[1778938344644,31.1,77919.5,0.0,0.7991,0.00025,10.04292]
[1778938349679,31.1,77920.68,0.0,0.79943,0.00025,10.03322]
[1778938354714,31.09,77923.73,0.0,0.80033,0.00025,10.00198]
[1778938359748,31.09,77924.3,0.0,0.8005,0.00025,9.99692]
[1778938364784,31.09,77925.31,0.0,0.80078,0.00025,9.9886]
[1778938369819,31.08,77925.53,0.0,0.80086,0.00025,9.98615]
[1778938375863,31.08,77926.11,0.0,0.80104,0.00025,9.98085]
[1778938380899,31.08,77921.78,0.0,0.79998,0.00025,10.01228]
[1778938381904,31.08,77916.11,0.0,0.79855,0.00025,10.05449]
[1778938382912,31.08,77908.3,0.0,0.79656,0.00025,10.11257]
[1778938383919,31.08,77907.58,0.0,0.79638,0.00025,10.11789]
[1778938385938,31.08,77902.41,0.0,0.79506,0.00026,10.15614]
[1778938387949,31.07,77897.84,0.0,0.7939,0.00026,10.18978]
[1778938388954,31.08,77889.58,0.0,0.79177,0.00026,10.25084]
[1778938389962,31.08,77882.88,0.0,0.79003,0.00026,10.30017]
[1778938392983,31.08,77880.48,0.0,0.7894,0.00026,10.31801]
[1778938398017,31.08,77878.45,0.0,0.78886,0.00026,10.33322]
[1778938403052,31.08,77875.51,0.0,0.78809,0.00026,10.35502]
[1778938408087,31.08,77874.81,0.0,0.7879,0.00026,10.36039]
[1778938414129,31.08,77873.86,0.0,0.78774,0.00026,10.36003]
[1778938419166,31.08,77872.8,0.0,0.78745,0.00026,10.36805]
[1778938420180,31.08,77880.28,0.0,0.78941,0.00026,10.31323]
[1778938421183,31.08,77880.28,0.0,0.7894,0.00026,10.31329]
[1778938425207,31.08,77887.79,0.0,0.79134,0.00026,10.25839]
[1778938430243,31.09,77892.63,0.0,0.79259,0.00026,10.22277]
[1778938435278,31.08,77893.83,0.0,0.7929,0.00026,10.21385]
[1778938438301,31.09,77899.89,0.0,0.79445,0.00026,10.16916]
[1778938441321,31.09,77894.38,0.0,0.79304,0.00026,10.2099]
[1778938446355,31.08,77893.45,0.0,0.7928,0.00026,10.21667]
[1778938451389,31.08,77893.38,0.0,0.79279,0.00026,10.21708]
[1778938456425,31.08,77893.55,0.0,0.79283,0.00026,10.2157]
[1778938461460,31.08,77892.39,0.0,0.79253,0.00026,10.22447]
[1778938466495,31.09,77891.44,0.0,0.79226,0.00026,10.23217]
[1778938468509,31.09,77883.28,0.0,0.79014,0.00026,10.29246]
[1778938470523,31.09,77876.84,0.0,0.78846,0.00026,10.33985]
[1778938475559,31.09,77872.57,0.0,0.78744,0.00026,10.36368]
[1778938480593,31.09,77869.79,0.0,0.78671,0.00026,10.38408]
[1778938487642,31.09,77865.79,0.0,0.78567,0.00026,10.41314]
[1778938493210,31.09,77864.83,0.0,0.78542,0.00026,10.41999]
[1778938498720,31.09,77863.49,0.0,0.78507,0.00026,10.42959]
[1778938503754,31.09,77861.87,0.0,0.78465,0.00026,10.44118]
[1778938508790,31.09,77859.77,0.0,0.78411,0.00026,10.45619]
[1778938513824,31.09,77858.38,0.0,0.78375,0.00026,10.46596]
[1778938518860,31.08,77854.83,0.0,0.78282,0.00026,10.49168]
[1778938523895,31.09,77853.59,0.0,0.78249,0.00027,10.50078]
[1778938528930,31.09,77853.25,0.0,0.78239,0.00027,10.50338]
[1778938533964,31.09,77853.06,0.0,0.78244,0.00027,10.4973]
[1778938537994,31.09,77858.4,0.0,0.78385,0.00026,10.45867]
[1778938545047,31.09,77858.16,0.0,0.78377,0.00026,10.46067]
[1778938551089,31.09,77857.41,0.0,0.78357,0.00026,10.46633]
[1778938556125,31.09,77856.75,0.0,0.78339,0.00026,10.47129]
[1778938561160,31.09,77856.52,0.0,0.78332,0.00026,10.47312]
[1778938566194,31.09,77855.47,0.0,0.78304,0.00026,10.48089]
[1778938571230,31.09,77854.55,0.0,0.78279,0.00026,10.48765]
[1778938576278,31.09,77850.95,0.0,0.78184,0.00027,10.51374]
[1778938581312,31.09,77851.44,0.0,0.78197,0.00027,10.51011]
[1778938586348,31.09,77852.71,0.0,0.78231,0.00027,10.50086]
[1778938591383,31.09,77850.84,0.0,0.78191,0.00027,10.50679]
[1778938596425,31.09,77850.9,0.0,0.78193,0.00027,10.50633]
[1778938598435,31.09,77841.39,0.0,0.77938,0.00027,10.57554]
[1778938599443,31.09,77834.14,0.0,0.77743,0.00027,10.62785]
[1778938604477,31.1,77835.59,0.0,0.77779,0.00027,10.61813]
[1778938609515,31.1,77834.7,0.0,0.77753,0.00027,10.62513]
[1778938614548,31.1,77835.79,0.0,0.7778,0.00027,10.61783]
[1778938619583,31.11,77836.46,0.0,0.77797,0.00027,10.61355]
[1778938620590,31.11,77831.14,0.0,0.77653,0.00027,10.65191]
[1778938622115,31.11,77821.75,0.0,0.77399,0.00027,10.71917]
[1778938625624,31.11,77814.6,0.0,0.772,0.00027,10.77109]
[1778938626632,31.11,77808.3,0.0,0.77028,0.00027,10.81591]
[1778938628646,31.12,77803.22,0.0,0.76887,0.00027,10.85207]
[1778938632187,31.12,77795.59,0.0,0.76676,0.00028,10.90609]
[1778938634688,31.12,77791.25,0.0,0.76556,0.00028,10.9367]
[1778938639723,31.12,77789.92,0.0,0.76518,0.00028,10.94616]
[1778938642744,31.12,77795.05,0.0,0.7666,0.00028,10.91034]
[1778938645765,31.13,77801.83,0.0,0.76837,0.00027,10.86498]
[1778938647780,31.15,77807.64,0.0,0.76986,0.00027,10.8268]
[1778938653824,31.17,77807.13,0.0,0.76968,0.00027,10.82651]
[1778938658861,31.17,77807.52,0.0,0.76976,0.00027,10.82449]
[1778938663896,31.18,77807.85,0.0,0.76978,0.00027,10.8241]
[1778938671465,31.2,77811.14,0.0,0.77055,0.00027,10.8042]
[1778938676990,31.21,77810.26,0.0,0.77023,0.00027,10.81246]
[1778938682027,31.22,77811.95,0.0,0.77065,0.00027,10.80162]
[1778938687063,31.22,77816.81,0.0,0.77196,0.00027,10.76761]
[1778938697132,31.22,77820.97,0.0,0.77305,0.00027,10.73913]
[1778938702170,31.23,77822.94,0.0,0.77357,0.00027,10.72569]
[1778938707210,31.23,77825.73,0.0,0.7743,0.00027,10.70642]
[1778938712245,31.23,77820.49,0.0,0.77296,0.00027,10.73668]
[1778938717280,31.24,77822.21,0.0,0.77341,0.00027,10.72492]
[1778938722316,31.24,77823.72,0.0,0.7738,0.00027,10.71465]
[1778938727351,31.24,77824.41,0.0,0.77397,0.00027,10.71022]
[1778938732385,31.24,77826.57,0.0,0.77454,0.00027,10.69535]
[1778938738427,31.25,77826.65,0.0,0.77453,0.00027,10.69541]
[1778938743462,31.25,77827.04,0.0,0.77462,0.00027,10.69319]
[1778938749503,31.25,77826.88,0.0,0.77455,0.00027,10.69498]
[1778938754539,31.25,77827.67,0.0,0.77474,0.00027,10.68993]
[1778938759575,31.26,77831.08,0.0,0.77564,0.00027,10.66627]
[1778938764612,31.26,77830.77,0.0,0.77552,0.00027,10.66933]
[1778938769648,31.26,77829.77,0.0,0.77525,0.00027,10.67672]
[1778938772667,31.26,77835.05,0.0,0.77676,0.00027,10.63162]
[1778938773675,31.27,77844.6,0.0,0.77931,0.00027,10.56346]
[1778938776696,31.27,77849.67,0.0,0.78065,0.00027,10.5273]
[1778938781730,31.27,77843.18,0.0,0.77891,0.00027,10.57408]
[1778938786767,31.27,77842.64,0.0,0.77875,0.00027,10.57838]
[1778938792313,31.27,77845.44,0.0,0.7795,0.00027,10.5584]
[1778938797842,31.27,77847.49,0.0,0.78004,0.00027,10.54384]
[1778938802877,31.27,77849.74,0.0,0.78063,0.00027,10.52791]
[1778938807912,31.27,77849.75,0.0,0.78062,0.00027,10.5282]
[1778938812948,31.28,77848.64,0.0,0.78031,0.00027,10.5366]
[1778938817983,31.28,77852.26,0.0,0.78124,0.00026,10.51122]
[1778938823018,31.28,77851.42,0.0,0.78099,0.00027,10.51803]
[1778938828052,31.29,77853.42,0.0,0.7815,0.00026,10.50429]
[1778938831075,31.29,77841.21,0.0,0.77834,0.00027,10.58465]
[1778938836110,31.29,77840.04,0.0,0.77801,0.00027,10.59368]
[1778938842664,31.3,77839.52,0.0,0.77783,0.00027,10.59834]
[1778938849201,31.3,77839.19,0.0,0.77772,0.00027,10.60143]
[1778938854237,31.3,77842.74,0.0,0.77864,0.00027,10.57663]
[1778938859280,31.31,77840.54,0.0,0.77804,0.00027,10.59289]
[1778938864308,31.31,77840.04,0.0,0.77788,0.00027,10.59699]
[1778938869341,31.31,77840.27,0.0,0.77793,0.00027,10.59589]
[1778938874376,31.31,77839.24,0.0,0.77763,0.00027,10.60378]
[1778938879412,31.32,77839.14,0.0,0.77758,0.00027,10.605]
[1778938884447,31.32,77839.96,0.0,0.77779,0.00027,10.59966]
[1778938891496,31.32,77839.75,0.0,0.77781,0.00027,10.59426]
[1778938896531,31.33,77839.33,0.0,0.77768,0.00027,10.5977]
[1778938902573,31.33,77839.29,0.0,0.77765,0.00027,10.59849]
[1778938907608,31.33,77837.58,0.0,0.77718,0.00027,10.61102]
[1778938912643,31.33,77836.07,0.0,0.77676,0.00027,10.62204]
[1778938917680,31.33,77836.9,0.0,0.77698,0.00027,10.61635]
[1778938922713,31.33,77835.68,0.0,0.77664,0.00027,10.62531]
[1778938928756,31.34,77836.69,0.0,0.7769,0.00027,10.61841]
[1778938933793,31.34,77837.45,0.0,0.77709,0.00027,10.61328]
[1778938938828,31.34,77838.09,0.0,0.77725,0.00027,10.60903]
[1778938943867,31.34,77839.08,0.0,0.77751,0.00027,10.60231]
[1778938948902,31.34,77839.02,0.0,0.77748,0.00027,10.60303]
[1778938953937,31.34,77839.88,0.0,0.7778,0.00027,10.5896]
[1778938958972,31.34,77839.67,0.0,0.77773,0.00027,10.59142]
[1778938964008,31.35,77840.77,0.0,0.77801,0.00027,10.58393]
[1778938967028,31.35,77847.83,0.0,0.77988,0.00027,10.53381]
[1778938973070,31.35,77847.56,0.0,0.77978,0.00027,10.53656]
[1778938978104,31.36,77846.94,0.0,0.77959,0.00027,10.54174]
[1778938983140,31.36,77844.95,0.0,0.77903,0.00027,10.55665]
[1778938988175,31.36,77844.1,0.0,0.77878,0.00027,10.56338]
[1778938993209,31.37,77843.21,0.0,0.77852,0.00027,10.57038]
[1778938998245,31.37,77843.66,0.0,0.77862,0.00027,10.56783]
[1778939000768,31.37,77852.49,0.0,0.78096,0.00026,10.50477]
[1778939005294,31.37,77857.66,0.0,0.78231,0.00026,10.46806]
[1778939010840,31.37,77856.12,0.0,0.78189,0.00026,10.4796]
[1778939016370,31.38,77855.57,0.0,0.78183,0.00026,10.47635]
[1778939021917,31.38,77855.31,0.0,0.78175,0.00026,10.47856]
[1778939028455,31.38,77850.12,0.0,0.78036,0.00027,10.51607]
[1778939030469,31.38,77846.45,0.0,0.77939,0.00027,10.54234]
[1778939035505,31.38,77847.47,0.0,0.77966,0.00027,10.535]
[1778939040540,31.38,77847.22,0.0,0.7796,0.00027,10.5367]
[1778939045574,31.38,77846.19,0.0,0.77931,0.00027,10.54454]
[1778939050609,31.38,77852.58,0.0,0.78099,0.00026,10.49928]
[1778939055644,31.39,77848.71,0.0,0.77995,0.00027,10.52737]
[1778939060679,31.39,77845.85,0.0,0.77918,0.00027,10.54808]
[1778939065714,31.39,77844.85,0.0,0.7789,0.00027,10.55545]
[1778939070751,31.39,77848.34,0.0,0.77982,0.00027,10.53076]
[1778939075786,31.39,77852.62,0.0,0.78106,0.00026,10.49236]
[1778939081828,31.39,77853.98,0.0,0.78143,0.00026,10.48241]
[1778939086864,31.39,77858.57,0.0,0.78265,0.00026,10.44928]
[1778939092909,31.39,77857.46,0.0,0.78236,0.00026,10.45724]
[1778939097941,31.39,77855.72,0.0,0.7819,0.00026,10.46976]
[1778939102977,31.39,77854.84,0.0,0.78166,0.00026,10.4761]
[1778939108015,31.39,77852.51,0.0,0.78105,0.00026,10.49282]
[1778939118084,31.39,77852.32,0.0,0.78099,0.00026,10.49427]
[1778939124126,31.39,77851.02,0.0,0.78064,0.00027,10.50366]
[1778939129161,31.39,77850.77,0.0,0.78058,0.00027,10.50554]
[1778939134244,31.39,77850.37,0.0,0.78057,0.00027,10.50089]
[1778939139279,31.39,77852.98,0.0,0.78125,0.00026,10.48243]
[1778939144314,31.39,77851.83,0.0,0.78094,0.00026,10.49091]
[1778939150355,31.39,77850.85,0.0,0.78067,0.00027,10.49816]
[1778939155852,31.39,77845.18,0.0,0.77916,0.00027,10.53888]
[1778939161432,31.39,77847.21,0.0,0.77969,0.00027,10.52444]
[1778939166468,31.4,77850.5,0.0,0.78056,0.00027,10.50115]
[1778939171503,31.4,77847.29,0.0,0.7797,0.00027,10.52426]
[1778939176538,31.4,77847.2,0.0,0.77967,0.00027,10.525]
[1778939180566,31.4,77841.15,0.0,0.77806,0.00027,10.56815]
[1778939186065,31.4,77841.23,0.0,0.77809,0.00027,10.56741]
[1778939192650,31.4,77842.11,0.0,0.77843,0.00027,10.55339]
[1778939198691,31.39,77842.16,0.0,0.77845,0.00027,10.55295]
[1778939204734,31.39,77842.77,0.0,0.77861,0.00027,10.54854]
[1778939211784,31.39,77843.06,0.0,0.77869,0.00027,10.54642]
[1778939216819,31.39,77842.39,0.0,0.77852,0.00027,10.55114]
[1778939221855,31.39,77842.65,0.0,0.77859,0.00027,10.54923]
[1778939225882,31.39,77848.6,0.0,0.78018,0.00027,10.50659]
[1778939227896,31.39,77852.05,0.0,0.7811,0.00026,10.48181]
[1778939232930,31.39,77852.67,0.0,0.78126,0.00026,10.47723]
[1778939238973,31.39,77852.95,0.0,0.78134,0.00026,10.47506]
[1778939244014,31.39,77852.9,0.0,0.78134,0.00026,10.47528]
[1778939250051,31.39,77852.81,0.0,0.78132,0.00026,10.47576]
[1778939255086,31.39,77852.75,0.0,0.78141,0.00026,10.46843]
[1778939262136,31.39,77852.7,0.0,0.7814,0.00026,10.46859]
[1778939267171,31.39,77852.45,0.0,0.78134,0.00026,10.47024]
[1778939272206,31.39,77841.96,0.0,0.77856,0.00027,10.545]
[1778939277241,31.38,77843.76,0.0,0.77906,0.00027,10.53163]
[1778939282276,31.38,77847.47,0.0,0.78007,0.00027,10.50463]
[1778939287310,31.38,77850.53,0.0,0.78089,0.00027,10.48244]
[1778939293353,31.38,77851.7,0.0,0.78121,0.00027,10.47378]
[1778939298388,31.38,77850.0,0.0,0.78077,0.00027,10.48571]
[1778939303423,31.37,77851.62,0.0,0.78121,0.00027,10.47383]
[1778939308457,31.37,77853.55,0.0,0.78172,0.00026,10.45986]
[1778939313492,31.37,77853.12,0.0,0.78172,0.00026,10.45515]
[1778939318528,31.37,77851.72,0.0,0.78135,0.00027,10.46504]
[1778939324031,31.37,77857.24,0.0,0.78282,0.00026,10.42538]
[1778939329605,31.37,77856.57,0.0,0.78264,0.00026,10.43024]
[1778939335110,31.37,77856.15,0.0,0.78253,0.00026,10.43326]
[1778939344173,31.37,77855.55,0.0,0.78237,0.00026,10.43758]
[1778939351222,31.37,77853.97,0.0,0.78195,0.00026,10.4489]
[1778939356795,31.37,77853.58,0.0,0.78185,0.00026,10.45166]
[1778939361831,31.37,77853.42,0.0,0.78181,0.00026,10.45277]
[1778939366866,31.37,77853.52,0.0,0.78184,0.00026,10.45202]
[1778939371900,31.37,77854.72,0.0,0.78226,0.00026,10.43576]
[1778939377943,31.37,77854.1,0.0,0.78209,0.00026,10.44027]
[1778939382979,31.37,77857.54,0.0,0.78299,0.00026,10.41575]
[1778939388014,31.37,77859.38,0.0,0.78347,0.00026,10.40276]
[1778939393048,31.38,77859.58,0.0,0.78351,0.00026,10.40167]
[1778939398088,31.38,77860.65,0.0,0.78378,0.00026,10.3942]
[1778939403123,31.38,77863.84,0.0,0.78462,0.00026,10.3712]
[1778939408158,31.38,77864.55,0.0,0.78482,0.00026,10.36573]
[1778939413656,31.37,77864.9,0.0,0.78493,0.00026,10.36276]
[1778939419238,31.37,77864.86,0.0,0.78493,0.00026,10.36267]
[1778939424276,31.37,77861.98,0.0,0.78419,0.00026,10.38307]
[1778939429308,31.37,77859.85,0.0,0.78363,0.00026,10.39838]
[1778939434344,31.37,77857.29,0.0,0.78306,0.00026,10.40909]
[1778939442399,31.37,77853.81,0.0,0.78215,0.00026,10.43379]
[1778939447434,31.37,77858.97,0.0,0.78352,0.00026,10.39649]
[1778939448444,31.37,77867.32,0.0,0.78571,0.00026,10.33633]
[1778939453478,31.37,77869.56,0.0,0.78629,0.00026,10.32053]
[1778939458513,31.37,77866.75,0.0,0.78554,0.00026,10.34126]
[1778939465561,31.37,77865.18,0.0,0.78511,0.00026,10.35303]
[1778939470598,31.38,77857.03,0.0,0.78295,0.00026,10.41216]
[1778939475634,31.38,77858.69,0.0,0.78338,0.00026,10.40041]
[1778939480665,31.38,77860.68,0.0,0.78389,0.00026,10.38636]
[1778939485699,31.38,77864.26,0.0,0.78482,0.00026,10.36097]
[1778939492214,31.38,77866.58,0.0,0.78551,0.00026,10.33714]
[1778939497784,31.39,77868.49,0.0,0.78599,0.00026,10.32402]
[1778939502822,31.39,77868.04,0.0,0.78585,0.00026,10.32796]
[1778939507855,31.39,77869.42,0.0,0.78618,0.00026,10.31875]
[1778939512360,31.39,77875.83,0.0,0.78785,0.00026,10.27267]
[1778939519938,31.4,77877.69,0.0,0.78832,0.00026,10.25949]
[1778939524973,31.4,77880.09,0.0,0.78894,0.00026,10.24221]
[1778939532506,31.4,77880.65,0.0,0.78908,0.00026,10.23831]
[1778939538066,31.4,77883.58,0.0,0.78983,0.00026,10.21715]
[1778939543100,31.4,77884.47,0.0,0.79006,0.00026,10.21081]
[1778939548135,31.4,77884.92,0.0,0.79017,0.00026,10.20767]
[1778939554178,31.4,77885.67,0.0,0.79047,0.00026,10.19464]
[1778939561226,31.4,77886.29,0.0,0.79062,0.00026,10.19021]
[1778939572301,31.4,77887.21,0.0,0.79086,0.00026,10.18365]
[1778939577339,31.4,77888.84,0.0,0.79128,0.00026,10.17187]
[1778939579352,31.4,77897.31,0.0,0.79346,0.00026,10.11006]
[1778939581367,31.4,77901.93,0.0,0.79464,0.00026,10.07629]
[1778939586403,31.4,77899.9,0.0,0.79411,0.00026,10.0913]
[1778939592449,31.4,77899.55,0.0,0.79402,0.00026,10.09396]
[1778939597484,31.4,77899.27,0.0,0.79395,0.00026,10.09603]
[1778939602519,31.4,77900.54,0.0,0.79427,0.00026,10.08676]
[1778939607554,31.4,77899.97,0.0,0.79413,0.00026,10.09086]
[1778939612589,31.4,77901.43,0.0,0.79461,0.00026,10.07242]
[1778939617625,31.4,77901.11,0.0,0.79453,0.00026,10.07473]
[1778939623136,31.4,77900.95,0.0,0.79449,0.00026,10.07586]
[1778939630189,31.4,77900.71,0.0,0.79443,0.00026,10.07752]
[1778939635750,31.4,77905.98,0.0,0.79578,0.00025,10.0388]
[1778939640785,31.4,77904.74,0.0,0.79546,0.00026,10.04803]
[1778939645820,31.4,77906.15,0.0,0.79582,0.00025,10.0378]
[1778939650855,31.4,77908.06,0.0,0.7963,0.00025,10.02397]
[1778939656901,31.4,77908.52,0.0,0.7964,0.00025,10.02089]
[1778939661936,31.4,77910.24,0.0,0.79685,0.00025,10.0081]
[1778939666972,31.4,77909.91,0.0,0.79678,0.00025,10.01011]
[1778939668984,31.4,77916.36,0.0,0.79842,0.00025,9.96255]
[1778939674023,31.4,77916.72,0.0,0.79862,0.00025,9.95206]
[1778939679059,31.4,77912.24,0.0,0.79748,0.00025,9.98495]
[1778939680544,31.4,77904.84,0.0,0.7956,0.00026,10.03928]
[1778939681074,31.4,77904.78,0.0,0.79559,0.00026,10.03953]
[1778939686108,31.4,77905.71,0.0,0.79584,0.00026,10.03235]
[1778939691154,31.4,77904.63,0.0,0.79559,0.00026,10.0397]
[1778939696178,31.39,77905.66,0.0,0.79586,0.00026,10.03176]
[1778939702220,31.39,77907.46,0.0,0.79634,0.00025,10.0181]
[1778939710755,31.39,77906.94,0.0,0.79623,0.00025,10.02127]
[1778939716318,31.39,77908.77,0.0,0.79671,0.00025,10.00742]
[1778939721355,31.39,77910.02,0.0,0.79703,0.00025,9.99802]
[1778939726391,31.38,77910.99,0.0,0.79729,0.00025,9.99062]
[1778939731425,31.38,77910.87,0.0,0.79737,0.00025,9.98364]
[1778939740965,31.38,77910.62,0.0,0.79731,0.00025,9.9854]
[1778939747538,31.38,77910.54,0.0,0.79728,0.00025,9.98607]
[1778939756601,31.38,77910.98,0.0,0.79739,0.00025,9.98298]
[1778939761637,31.38,77907.61,0.0,0.79653,0.00025,10.00777]
[1778939769692,31.38,77908.07,0.0,0.79665,0.00025,10.00427]
[1778939774727,31.38,77908.39,0.0,0.79675,0.00025,10.0016]
[1778939779762,31.38,77908.82,0.0,0.79686,0.00025,9.99819]
[1778939784797,31.38,77912.11,0.0,0.79771,0.00025,9.97379]
[1778939789833,31.38,77911.89,0.0,0.79765,0.00025,9.97541]
[1778939796880,31.38,77913.64,0.0,0.7982,0.00025,9.95478]
[1778939801916,31.38,77912.4,0.0,0.79789,0.00025,9.96387]
[1778939806951,31.38,77911.25,0.0,0.7976,0.00025,9.97227]
[1778939816015,31.37,77911.22,0.0,0.79763,0.00025,9.97143]
[1778939821525,31.37,77909.98,0.0,0.79734,0.00025,9.97968]
[1778939828098,31.36,77909.75,0.0,0.79733,0.00025,9.97998]
[1778939833134,31.36,77910.89,0.0,0.79764,0.00025,9.97091]
[1778939838168,31.36,77911.02,0.0,0.7977,0.00025,9.96918]
[1778939843204,31.35,77921.34,0.0,0.80035,0.00025,9.89213]
[1778939844210,31.35,77926.93,0.0,0.80175,0.00025,9.85078]
[1778939845217,31.35,77930.0,0.0,0.80253,0.00025,9.82771]
[1778939847231,31.35,77938.77,0.0,0.80473,0.00025,9.76239]
[1778939850252,31.35,77944.49,0.0,0.80616,0.00025,9.7196]
[1778939856294,31.35,77949.88,0.0,0.8076,0.00025,9.67148]
[1778939861813,31.34,77950.04,0.0,0.80768,0.00025,9.66928]
[1778939867372,31.34,77950.77,0.0,0.80789,0.00025,9.66267]
[1778939873413,31.34,77951.53,0.0,0.80811,0.00025,9.65607]
[1778939878449,31.33,77954.99,0.0,0.809,0.00025,9.62918]
[1778939883484,31.33,77956.78,0.0,0.80946,0.00025,9.61506]
[1778939889528,31.32,77957.22,0.0,0.8096,0.00025,9.61091]
[1778939896575,31.32,77957.68,0.0,0.80974,0.00025,9.60662]
[1778939902618,31.32,77958.39,0.0,0.80994,0.00025,9.60051]
[1778939908660,31.31,77958.94,0.0,0.8101,0.00024,9.5955]
[1778939913694,31.31,77958.55,0.0,0.81013,0.00025,9.59011]
[1778939918731,31.31,77957.94,0.0,0.81,0.00025,9.59409]
[1778939923764,31.31,77956.31,0.0,0.80962,0.00025,9.60555]
[1778939928801,31.3,77956.68,0.0,0.80973,0.00025,9.60215]
[1778939934841,31.3,77956.84,0.0,0.80979,0.00025,9.60024]
[1778939939876,31.3,77956.49,0.0,0.80973,0.00025,9.60216]
[1778939945917,31.3,77956.35,0.0,0.80969,0.00025,9.60354]
[1778939949948,31.3,77950.26,0.0,0.80818,0.00025,9.64943]
[1778939950955,31.3,77940.38,0.0,0.80573,0.00025,9.72317]
[1778939951961,31.3,77938.35,0.0,0.80523,0.00025,9.73814]
[1778939956999,31.3,77942.01,0.0,0.80615,0.00025,9.71057]
[1778939962520,31.3,77943.11,0.0,0.80643,0.00025,9.70216]
[1778939968072,31.3,77943.16,0.0,0.80645,0.00025,9.70166]
[1778939971094,31.3,77948.36,0.0,0.80784,0.00025,9.65504]
[1778939976129,31.3,77951.3,0.0,0.80856,0.00025,9.63321]
[1778939981166,31.3,77953.98,0.0,0.80921,0.00025,9.61342]
[1778939986199,31.3,77958.18,0.0,0.81023,0.00025,9.5824]
[1778939991234,31.3,77961.05,0.0,0.81092,0.00024,9.56146]
[1778939996270,31.3,77961.98,0.0,0.81113,0.00024,9.55495]
[1778939999290,31.31,77967.43,0.0,0.81245,0.00024,9.51441]
[1778940001794,31.31,77975.35,0.0,0.81437,0.00024,9.45494]
[1778940003319,31.31,77980.52,0.0,0.81561,0.00024,9.4162]
[1778940005331,31.31,77985.62,0.0,0.81684,0.00024,9.37765]
[1778940008353,31.3,77992.94,0.0,0.81865,0.00024,9.32039]
[1778940011864,31.29,78000.31,0.0,0.82044,0.00024,9.26368]
[1778940017416,31.29,77995.29,0.0,0.81925,0.00024,9.30127]
[1778940021936,31.29,77990.11,0.0,0.81803,0.00024,9.34013]
[1778940026481,31.29,77984.44,0.0,0.81669,0.00024,9.38223]
[1778940028494,31.29,77978.89,0.0,0.81536,0.00024,9.42383]
[1778940030509,31.29,77970.02,0.0,0.81323,0.00024,9.49022]
[1778940032012,31.28,77964.58,0.0,0.81202,0.00024,9.52302]
[1778940037557,31.28,77965.11,0.0,0.8122,0.00024,9.5176]
[1778940042594,31.27,77966.3,0.0,0.81252,0.00024,9.50752]
[1778940047629,31.27,77966.48,0.0,0.8126,0.00024,9.50503]
[1778940057700,31.26,77967.55,0.0,0.81291,0.00024,9.49538]
[1778940062747,31.26,77959.72,0.0,0.81101,0.00024,9.55404]
[1778940066775,31.26,77954.06,0.0,0.80962,0.00025,9.5963]
[1778940067782,31.26,77946.02,0.0,0.80764,0.00025,9.65636]
[1778940070804,31.26,77940.49,0.0,0.80628,0.00025,9.69747]
[1778940074832,31.26,77935.35,0.0,0.80501,0.00025,9.73556]
[1778940079867,31.26,77932.64,0.0,0.80434,0.00025,9.75545]
[1778940083895,31.25,77926.24,0.0,0.80274,0.00025,9.8028]
[1778940085909,31.25,77919.93,0.0,0.80116,0.00025,9.84946]
[1778940089936,31.25,77913.79,0.0,0.79962,0.00025,9.8944]
[1778940092956,31.25,77908.23,0.0,0.79833,0.00026,9.92721]
[1778940097992,31.24,77910.85,0.0,0.79903,0.00025,9.90686]
[1778940103031,31.24,77910.36,0.0,0.79893,0.00025,9.90973]
[1778940108068,31.24,77909.5,0.0,0.79874,0.00025,9.91532]
[1778940113580,31.23,77908.98,0.0,0.79864,0.00026,9.91821]
[1778940120150,31.23,77909.14,0.0,0.79871,0.00026,9.91613]
[1778940125185,31.23,77908.86,0.0,0.79866,0.00026,9.91754]
[1778940132235,31.22,77909.17,0.0,0.79877,0.00026,9.91439]
[1778940143794,31.21,77911.35,0.0,0.79938,0.00025,9.8968]
[1778940151369,31.21,77911.41,0.0,0.79953,0.00025,9.88769]
[1778940156403,31.21,77912.47,0.0,0.79982,0.00025,9.87927]
[1778940161438,31.21,77911.2,0.0,0.79951,0.00025,9.88817]
[1778940167480,31.2,77911.28,0.0,0.79955,0.00025,9.88711]
[1778940172515,31.2,77911.69,0.0,0.79965,0.00025,9.88426]
[1778940178562,31.21,77911.73,0.0,0.79965,0.00025,9.88426]
[1778940184075,31.21,77911.27,0.0,0.79952,0.00025,9.88787]
[1778940189636,31.21,77911.72,0.0,0.79963,0.00025,9.88477]
[1778940198702,31.21,77911.92,0.0,0.79967,0.00025,9.8836]
[1778940204214,31.21,77911.83,0.0,0.79964,0.00025,9.88432]
[1778940210781,31.21,77911.06,0.0,0.79945,0.00025,9.88993]
[1778940216824,31.21,77910.57,0.0,0.79944,0.00025,9.88567]
[1778940224880,31.21,77911.04,0.0,0.79956,0.00025,9.88201]
[1778940232936,31.21,77910.46,0.0,0.79942,0.00025,9.88609]
[1778940237972,31.21,77910.34,0.0,0.7994,0.00025,9.8869]
[1778940243006,31.21,77910.15,0.0,0.79934,0.00025,9.88859]
[1778940248042,31.21,77909.28,0.0,0.79909,0.00026,9.8958]
[1778940253077,31.21,77909.4,0.0,0.7991,0.00026,9.89548]
[1778940258113,31.22,77909.25,0.0,0.79905,0.00026,9.89693]
[1778940264156,31.22,77909.63,0.0,0.79913,0.00026,9.89466]
[1778940269679,31.22,77909.51,0.0,0.79907,0.00026,9.89638]
[1778940275232,31.22,77908.24,0.0,0.79883,0.00026,9.89869]
[1778940280266,31.23,77908.82,0.0,0.79896,0.00026,9.89505]
[1778940282280,31.23,77901.42,0.0,0.79705,0.00026,9.95007]
[1778940284299,31.23,77897.22,0.0,0.79597,0.00026,9.98121]
[1778940288323,31.23,77883.88,0.0,0.79251,0.00026,10.07945]
[1778940289330,31.23,77880.71,0.0,0.79169,0.00026,10.1028]
[1778940293359,31.23,77890.11,0.0,0.79414,0.00026,10.03356]
[1778940296379,31.23,77884.73,0.0,0.79274,0.00026,10.07294]
[1778940299892,31.23,77879.06,0.0,0.79128,0.00026,10.11404]
[1778940304436,31.22,77873.02,0.0,0.78972,0.00026,10.1578]
[1778940305442,31.22,77866.11,0.0,0.7879,0.00026,10.20826]
[1778940306449,31.22,77866.65,0.0,0.78805,0.00026,10.2043]
[1778940311976,31.23,77850.59,0.0,0.78376,0.00027,10.32174]
[1778940313498,31.23,77849.9,0.0,0.78357,0.00027,10.32675]
[1778940318535,31.23,77846.41,0.0,0.78264,0.00027,10.35196]
[1778940322045,31.23,77856.31,0.0,0.78528,0.00027,10.28022]
[1778940324575,31.23,77863.08,0.0,0.78707,0.00026,10.23116]
[1778940329610,31.23,77862.49,0.0,0.7869,0.00026,10.236]
[1778940334645,31.23,77860.25,0.0,0.78639,0.00026,10.24514]
[1778940342185,31.24,77862.2,0.0,0.78687,0.00026,10.232]
[1778940345722,31.24,77864.43,0.0,0.78744,0.00026,10.21631]
[1778940350757,31.25,77863.92,0.0,0.78727,0.00026,10.22099]
[1778940355791,31.25,77862.07,0.0,0.78675,0.00026,10.23544]
[1778940362328,31.26,77862.32,0.0,0.78676,0.00026,10.23502]
[1778940367877,31.26,77861.2,0.0,0.78646,0.00026,10.24342]
[1778940373921,31.26,77861.49,0.0,0.78652,0.00026,10.24162]
[1778940379964,31.26,77867.14,0.0,0.78803,0.00026,10.20014]
[1778940386005,31.26,77866.54,0.0,0.78788,0.00026,10.20425]
[1778940392047,31.26,77865.29,0.0,0.78766,0.00026,10.20533]
[1778940397081,31.26,77864.63,0.0,0.7875,0.00026,10.20992]
[1778940402118,31.25,77864.89,0.0,0.78757,0.00026,10.20785]
[1778940407156,31.25,77870.34,0.0,0.78901,0.00026,10.1681]
[1778940412191,31.25,77872.73,0.0,0.78964,0.00026,10.1507]
[1778940417226,31.25,77874.84,0.0,0.79019,0.00026,10.13535]
[1778940422261,31.26,77876.98,0.0,0.79074,0.00026,10.11977]
[1778940428305,31.26,77879.29,0.0,0.79135,0.00026,10.10293]
[1778940433338,31.26,77878.04,0.0,0.79102,0.00026,10.11213]
[1778940440387,31.26,77876.59,0.0,0.79064,0.00026,10.12268]
[1778940445422,31.25,77876.46,0.0,0.79061,0.00026,10.12343]
[1778940448443,31.25,77890.92,0.0,0.79439,0.00026,10.01687]
[1778940452471,31.25,77891.15,0.0,0.79457,0.00026,10.00713]
[1778940457507,31.25,77891.58,0.0,0.79469,0.00026,10.00369]
[1778940464037,31.25,77893.83,0.0,0.79528,0.00026,9.98675]
[1778940474106,31.24,77894.48,0.0,0.79547,0.00026,9.98137]
[1778940480666,31.24,77894.82,0.0,0.79557,0.00026,9.97848]
[1778940486713,31.24,77896.07,0.0,0.79591,0.00026,9.96885]
[1778940491747,31.24,77897.02,0.0,0.79617,0.00026,9.96151]
[1778940497785,31.24,77896.93,0.0,0.79616,0.00026,9.96175]
[1778940500807,31.24,77885.01,0.0,0.79308,0.00026,10.04926]
[1778940501815,31.24,77884.24,0.0,0.79289,0.00026,10.05474]
[1778940506853,31.23,77882.48,0.0,0.79246,0.00026,10.06683]
[1778940512893,31.23,77881.53,0.0,0.79235,0.00026,10.06503]
[1778940514387,31.23,77890.74,0.0,0.79476,0.00026,9.99703]
[1778940519942,31.22,77888.59,0.0,0.79421,0.00026,10.01244]
[1778940524460,31.22,77900.01,0.0,0.79717,0.00026,9.92792]
[1778940526993,31.22,77906.32,0.0,0.79879,0.00026,9.88116]
[1778940532027,31.22,77906.53,0.0,0.79886,0.00026,9.87922]
[1778940537061,31.22,77905.64,0.0,0.79865,0.00026,9.88524]
[1778940542096,31.22,77905.0,0.0,0.7985,0.00026,9.88949]
[1778940549144,31.21,77904.51,0.0,0.79838,0.00026,9.89294]
[1778940555187,31.21,77903.43,0.0,0.79811,0.00026,9.90075]
[1778940559215,31.21,77894.92,0.0,0.79593,0.00026,9.96345]
[1778940564250,31.21,77895.89,0.0,0.7962,0.00026,9.95585]
[1778940572305,31.21,77895.26,0.0,0.79617,0.00026,9.952]
[1778940577341,31.21,77892.22,0.0,0.7954,0.00026,9.97401]
[1778940578348,31.2,77885.69,0.0,0.79371,0.00026,10.02202]
[1778940580362,31.2,77885.69,0.0,0.79372,0.00026,10.02169]
[1778940585397,31.2,77884.09,0.0,0.79333,0.00026,10.03262]
[1778940590434,31.2,77884.02,0.0,0.79334,0.00026,10.03225]
[1778940595468,31.19,77882.62,0.0,0.79301,0.00026,10.04168]
[1778940601510,31.19,77882.45,0.0,0.793,0.00026,10.04186]
[1778940606544,31.18,77877.67,0.0,0.79178,0.00026,10.07606]
[1778940611579,31.18,77874.72,0.0,0.79105,0.00026,10.09669]
[1778940616614,31.17,77873.52,0.0,0.79077,0.00026,10.10451]
[1778940621649,31.17,77871.55,0.0,0.79028,0.00026,10.11797]
[1778940626693,31.16,77870.28,0.0,0.78998,0.00026,10.12631]
[1778940631730,31.16,77868.9,0.0,0.78976,0.00026,10.12766]
[1778940636763,31.15,77872.67,0.0,0.79079,0.00026,10.0991]
[1778940642285,31.15,77875.58,0.0,0.79159,0.00026,10.07673]
[1778940647840,31.14,77877.12,0.0,0.79202,0.00026,10.0646]
[1778940652355,31.14,77884.44,0.0,0.79396,0.00026,10.00989]
[1778940657910,31.14,77886.1,0.0,0.79441,0.00026,9.99712]
[1778940662948,31.14,77886.52,0.0,0.79454,0.00026,9.99348]
[1778940668990,31.13,77886.34,0.0,0.79451,0.00026,9.99413]
[1778940674027,31.13,77887.58,0.0,0.79486,0.00026,9.9844]
[1778940679061,31.13,77888.78,0.0,0.79519,0.00026,9.97501]
[1778940685107,31.12,77888.05,0.0,0.79502,0.00026,9.97975]
[1778940692638,31.12,77888.54,0.0,0.79528,0.00026,9.96747]
[1778940698195,31.12,77884.68,0.0,0.7943,0.00026,9.9953]
[1778940703230,31.11,77884.84,0.0,0.79437,0.00026,9.99344]
[1778940708264,31.11,77888.37,0.0,0.79531,0.00026,9.96673]
[1778940716322,31.11,77888.88,0.0,0.79547,0.00026,9.96203]
[1778940720349,31.11,77898.81,0.0,0.79805,0.00026,9.88806]
[1778940721355,31.11,77904.8,0.0,0.79959,0.00026,9.84353]
[1778940726391,31.11,77908.5,0.0,0.80053,0.00026,9.8163]
[1778940731435,31.11,77912.61,0.0,0.80157,0.00026,9.78585]
[1778940740498,31.11,77912.52,0.0,0.80155,0.00026,9.78666]
[1778940744525,31.11,77906.18,0.0,0.79992,0.00026,9.83417]
[1778940749560,31.11,77900.99,0.0,0.79857,0.00026,9.8731]
[1778940751580,31.11,77890.13,0.0,0.79587,0.00026,9.94595]
[1778940752583,31.11,77890.16,0.0,0.79588,0.00026,9.94569]
[1778940758624,31.11,77890.15,0.0,0.79589,0.00026,9.94555]
[1778940763659,31.11,77891.18,0.0,0.79616,0.00026,9.93772]
[1778940768697,31.11,77891.6,0.0,0.79627,0.00026,9.93445]
[1778940774738,31.11,77891.27,0.0,0.7962,0.00026,9.93666]
[1778940779773,31.11,77890.96,0.0,0.79612,0.00026,9.93874]
[1778940787829,31.1,77890.96,0.0,0.79614,0.00026,9.93831]
[1778940792865,31.1,77889.35,0.0,0.79575,0.00026,9.94943]
[1778940799913,31.1,77893.36,0.0,0.79683,0.00026,9.91859]
[1778940804949,31.09,77892.19,0.0,0.79655,0.00026,9.92651]
[1778940810002,31.09,77892.68,0.0,0.79669,0.00026,9.92242]
[1778940815037,31.09,77892.68,0.0,0.79681,0.00026,9.91445]
[1778940823616,31.09,77893.81,0.0,0.79711,0.00026,9.90566]
[1778940830148,31.09,77893.92,0.0,0.79715,0.00026,9.90454]
[1778940836191,31.08,77895.25,0.0,0.79751,0.00026,9.89438]
[1778940843758,31.08,77895.87,0.0,0.79769,0.00026,9.88902]
[1778940850290,31.08,77899.18,0.0,0.79857,0.00026,9.8636]
[1778940855322,31.08,77899.96,0.0,0.79879,0.00026,9.85734]
[1778940859351,31.07,77906.0,0.0,0.80035,0.00026,9.81208]
[1778940865393,31.07,77906.68,0.0,0.80053,0.00026,9.80695]
[1778940870427,31.07,77905.71,0.0,0.80028,0.00026,9.81421]
[1778940879491,31.07,77904.04,0.0,0.79995,0.00026,9.81903]
[1778940884525,31.07,77903.25,0.0,0.79976,0.00026,9.82452]
[1778940891575,31.07,77905.81,0.0,0.80045,0.00026,9.80455]
[1778940897617,31.07,77905.88,0.0,0.80046,0.00026,9.8044]
[1778940902652,31.07,77905.03,0.0,0.80024,0.00026,9.81072]
[1778940907687,31.07,77905.24,0.0,0.80031,0.00026,9.80863]
[1778940913729,31.07,77905.11,0.0,0.8003,0.00026,9.80897]
[1778940918764,31.06,77906.32,0.0,0.80062,0.00026,9.79945]
[1778940920778,31.06,77899.91,0.0,0.79898,0.00026,9.84705]
[1778940925813,31.06,77899.66,0.0,0.79894,0.00026,9.84822]
[1778940930848,31.06,77897.78,0.0,0.79848,0.00026,9.86151]
[1778940935886,31.05,77900.05,0.0,0.7992,0.00026,9.83613]
[1778940942450,31.05,77899.46,0.0,0.79907,0.00026,9.83973]
[1778940952520,31.04,77899.91,0.0,0.79923,0.00026,9.83529]
[1778940958038,31.04,77901.93,0.0,0.79976,0.00026,9.81968]
[1778940963074,31.04,77904.4,0.0,0.80041,0.00026,9.8009]
[1778940968108,31.04,77899.87,0.0,0.79926,0.00026,9.83434]
[1778940969115,31.04,77893.09,0.0,0.79751,0.00026,9.88475]
[1778940970122,31.04,77889.65,0.0,0.79662,0.00026,9.91017]
[1778940975157,31.03,77889.61,0.0,0.79664,0.00026,9.90954]
[1778940980192,31.03,77890.8,0.0,0.79698,0.00026,9.89979]
[1778940985227,31.02,77890.48,0.0,0.79693,0.00026,9.90131]
[1778940990262,31.02,77886.07,0.0,0.79581,0.00026,9.93314]
[1778940997341,31.01,77885.7,0.0,0.79588,0.00026,9.92655]
[1778941002872,31.01,77885.89,0.0,0.79597,0.00026,9.92378]
[1778941008389,31.0,77882.37,0.0,0.79509,0.00026,9.94876]
[1778941013424,31.0,77882.23,0.0,0.79511,0.00026,9.94844]
[1778941019468,30.99,77884.12,0.0,0.79565,0.00026,9.93281]
[1778941024502,30.98,77884.91,0.0,0.79591,0.00026,9.92539]
[1778941029537,30.97,77883.65,0.0,0.79563,0.00026,9.93343]
[1778941034571,30.97,77884.47,0.0,0.79589,0.00026,9.92595]
[1778941039607,30.96,77884.66,0.0,0.79599,0.00026,9.92317]
[1778941045649,30.95,77885.14,0.0,0.79617,0.00026,9.91797]
[1778941053705,30.94,77885.57,0.0,0.79647,0.00026,9.9048]
[1778941060753,30.94,77885.91,0.0,0.79662,0.00026,9.90043]
[1778941065790,30.93,77883.57,0.0,0.79605,0.00026,9.91656]
[1778941070827,30.92,77881.63,0.0,0.79559,0.00026,9.92971]
[1778941075860,30.92,77881.95,0.0,0.79572,0.00026,9.92605]
[1778941077874,30.92,77874.65,0.0,0.79382,0.00026,9.97987]
[1778941078881,30.91,77870.36,0.0,0.7927,0.00026,10.01142]
[1778941083916,30.91,77868.93,0.0,0.79238,0.00026,10.02028]
[1778941086938,30.9,77861.42,0.0,0.79042,0.00027,10.07503]
[1778941089959,30.9,77856.57,0.0,0.78915,0.00027,10.11012]
[1778941094994,30.89,77854.28,0.0,0.78858,0.00027,10.12571]
[1778941097014,30.89,77848.5,0.0,0.78705,0.00027,10.16778]
[1778941099029,30.89,77847.04,0.0,0.78668,0.00027,10.17792]
[1778941104063,30.88,77850.21,0.0,0.78759,0.00027,10.15311]
[1778941108091,30.87,77856.8,0.0,0.78939,0.00027,10.10341]
[1778941113126,30.87,77856.65,0.0,0.78949,0.00027,10.09566]
[1778941118162,30.86,77855.99,0.0,0.78938,0.00027,10.0987]
[1778941123718,30.85,77855.76,0.0,0.78939,0.00027,10.09852]
[1778941130245,30.85,77855.46,0.0,0.78935,0.00027,10.09952]
[1778941136286,30.84,77855.19,0.0,0.78932,0.00027,10.1003]
[1778941141322,30.83,77854.84,0.0,0.78927,0.00027,10.10188]
[1778941146357,30.83,77854.75,0.0,0.78928,0.00027,10.10155]
[1778941151392,30.82,77854.6,0.0,0.78927,0.00027,10.10166]
[1778941156427,30.82,77853.8,0.0,0.78907,0.00027,10.10715]
[1778941161462,30.82,77851.77,0.0,0.78856,0.00027,10.12132]
[1778941167504,30.81,77852.23,0.0,0.78872,0.00027,10.11673]
[1778941172539,30.81,77852.26,0.0,0.78887,0.00027,10.10781]
[1778941177574,30.8,77850.31,0.0,0.78838,0.00027,10.12138]
[1778941182609,30.81,77846.93,0.0,0.78746,0.00027,10.1467]
[1778941187644,30.81,77850.83,0.0,0.7885,0.00027,10.11819]
[1778941189658,30.81,77858.24,0.0,0.79048,0.00027,10.06323]
[1778941194693,30.81,77858.6,0.0,0.79058,0.00027,10.06068]
[1778941199728,30.81,77853.48,0.0,0.7892,0.00027,10.0987]
[1778941204763,30.81,77852.79,0.0,0.78902,0.00027,10.10375]
[1778941210806,30.81,77852.33,0.0,0.78888,0.00027,10.10771]
[1778941215840,30.81,77849.48,0.0,0.78809,0.00027,10.12946]
[1778941222889,30.82,77848.5,0.0,0.78779,0.00027,10.13759]
[1778941227924,30.82,77851.38,0.0,0.78857,0.00027,10.11621]
[1778941232959,30.82,77853.57,0.0,0.78926,0.00027,10.09222]
[1778941243030,30.82,77849.98,0.0,0.78829,0.00027,10.11909]
[1778941250086,30.82,77850.14,0.0,0.78829,0.00027,10.11904]
[1778941255121,30.83,77853.69,0.0,0.78921,0.00027,10.09364]
[1778941260156,30.83,77853.88,0.0,0.78923,0.00027,10.09317]
[1778941266198,30.84,77855.97,0.0,0.78975,0.00027,10.07886]
[1778941271234,30.84,77856.39,0.0,0.78983,0.00027,10.07674]
[1778941275263,30.85,77861.52,0.0,0.79117,0.00027,10.03952]
[1778941280296,30.85,77866.65,0.0,0.79249,0.00027,10.00261]
[1778941285331,30.86,77866.92,0.0,0.79252,0.00027,10.00195]
[1778941294394,30.87,77867.86,0.0,0.79279,0.00027,9.98952]
[1778941296408,30.87,77873.41,0.0,0.79424,0.00026,9.94878]
[1778941301444,30.88,77876.86,0.0,0.79509,0.00026,9.92472]
[1778941306478,30.89,77874.47,0.0,0.79441,0.00026,9.94409]
[1778941311513,30.9,77875.09,0.0,0.79452,0.00026,9.94097]
[1778941316548,30.9,77875.66,0.0,0.79462,0.00026,9.9382]
[1778941321583,30.91,77879.84,0.0,0.79566,0.00026,9.9086]
[1778941329639,30.92,77879.6,0.0,0.79551,0.00026,9.91294]
[1778941335203,30.93,77878.31,0.0,0.79511,0.00026,9.92435]
[1778941340716,30.94,77880.34,0.0,0.79559,0.00026,9.9107]
[1778941345752,30.94,77878.14,0.0,0.79496,0.00026,9.92856]
[1778941350786,30.95,77877.65,0.0,0.79479,0.00026,9.9336]
[1778941356828,30.96,77877.4,0.0,0.79476,0.00026,9.92957]
[1778941362870,30.97,77878.23,0.0,0.79492,0.00026,9.92508]
[1778941367905,30.97,77878.22,0.0,0.79487,0.00026,9.92655]
[1778941372941,30.98,77878.02,0.0,0.79477,0.00026,9.92941]
[1778941377976,30.99,77879.25,0.0,0.79505,0.00026,9.92163]
[1778941383012,30.99,77879.14,0.0,0.79497,0.00026,9.92384]
[1778941388046,31.0,77878.89,0.0,0.79486,0.00026,9.92709]
[1778941393081,31.01,77879.51,0.0,0.79497,0.00026,9.92386]
[1778941399123,31.01,77882.11,0.0,0.79559,0.00026,9.90637]
[1778941405165,31.02,77881.48,0.0,0.79536,0.00026,9.91281]
[1778941410200,31.03,77882.29,0.0,0.79554,0.00026,9.90778]
[1778941416242,31.03,77882.39,0.0,0.79565,0.00026,9.90006]
[1778941421277,31.03,77882.29,0.0,0.7956,0.00026,9.90151]
[1778941426314,31.04,77880.67,0.0,0.79514,0.00026,9.9144]
[1778941428326,31.04,77874.21,0.0,0.79343,0.00026,9.96278]
[1778941432353,31.04,77881.74,0.0,0.79538,0.00026,9.9078]
[1778941437393,31.05,77884.89,0.0,0.79617,0.00026,9.88512]
[1778941442433,31.05,77884.28,0.0,0.79599,0.00026,9.8904]
[1778941447468,31.05,77886.44,0.0,0.79653,0.00026,9.87511]
[1778941452503,31.06,77885.77,0.0,0.79633,0.00026,9.88089]
[1778941457538,31.06,77888.1,0.0,0.7969,0.00026,9.86446]
[1778941462574,31.07,77895.56,0.0,0.79881,0.00026,9.80974]
[1778941463581,31.07,77901.01,0.0,0.80022,0.00026,9.76919]
[1778941465594,31.07,77913.08,0.0,0.80331,0.00026,9.67923]
[1778941466602,31.07,77923.0,0.0,0.80583,0.00025,9.60506]
[1778941468617,31.07,77927.42,0.0,0.80693,0.00025,9.57216]
[1778941473651,31.07,77930.75,0.0,0.80785,0.00025,9.54016]
[1778941478686,31.08,77934.31,0.0,0.80872,0.00025,9.51432]
[1778941482230,31.08,77939.75,0.0,0.81007,0.00025,9.47368]
[1778941487749,31.08,77938.08,0.0,0.80962,0.00025,9.48711]
[1778941493792,31.09,77941.49,0.0,0.81045,0.00025,9.46197]
[1778941498828,31.09,77939.04,0.0,0.80983,0.00025,9.48071]
[1778941503863,31.09,77940.13,0.0,0.8101,0.00025,9.47272]
[1778941508898,31.09,77944.4,0.0,0.81116,0.00025,9.44078]
[1778941513937,31.09,77960.78,0.0,0.8152,0.00025,9.31693]
[1778941514946,31.09,77959.9,0.0,0.81499,0.00025,9.32362]
[1778941521506,31.09,77961.41,0.0,0.81536,0.00025,9.31224]
[1778941527028,31.09,77965.22,0.0,0.81629,0.00024,9.28351]
[1778941532064,31.09,77965.54,0.0,0.81647,0.00024,9.27331]
[1778941535084,31.09,77970.91,0.0,0.81778,0.00024,9.23274]
[1778941540120,31.09,77975.16,0.0,0.81879,0.00024,9.20091]
[1778941545154,31.1,77975.63,0.0,0.81889,0.00024,9.19785]
[1778941548175,31.1,77991.0,0.0,0.82259,0.00024,9.08094]
[1778941549182,31.1,78006.02,0.0,0.82617,0.00024,8.96634]
[1778941552203,31.1,77999.33,0.0,0.82457,0.00024,9.01783]
[1778941557241,31.1,77999.67,0.0,0.82464,0.00024,9.01567]
[1778941562278,31.1,78000.61,0.0,0.82486,0.00024,9.00846]
[1778941566304,31.1,77994.81,0.0,0.82346,0.00024,9.05339]
[1778941567311,31.1,77989.21,0.0,0.82212,0.00024,9.09607]
[1778941572346,31.1,77985.06,0.0,0.82112,0.00024,9.12772]
[1778941577381,31.09,77983.84,0.0,0.82089,0.00024,9.135]
[1778941582416,31.07,77983.56,0.0,0.82102,0.00024,9.13064]
[1778941587451,31.07,77982.31,0.0,0.82074,0.00024,9.13956]
[1778941592487,31.06,77981.67,0.0,0.82072,0.00024,9.13592]
[1778941597521,31.06,77981.13,0.0,0.8206,0.00024,9.1395]
[1778941602556,31.06,77978.47,0.0,0.81998,0.00024,9.15923]
[1778941609605,31.06,77978.66,0.0,0.82005,0.00024,9.15694]
[1778941614640,31.05,77978.75,0.0,0.82009,0.00024,9.15571]
[1778941620682,31.05,77978.76,0.0,0.82011,0.00024,9.15496]
[1778941622696,31.05,77972.27,0.0,0.81854,0.00024,9.20415]
[1778941623703,31.05,77967.96,0.0,0.8175,0.00024,9.23688]
[1778941625717,31.05,77963.22,0.0,0.81634,0.00025,9.27274]
[1778941630752,31.05,77963.47,0.0,0.81641,0.00025,9.27049]
[1778941635788,31.05,77958.49,0.0,0.8152,0.00025,9.30799]
[1778941640822,31.05,77956.2,0.0,0.81462,0.00025,9.32569]
[1778941645857,31.05,77956.67,0.0,0.81473,0.00025,9.3224]
[1778941651413,31.05,77955.83,0.0,0.81463,0.00025,9.32116]
[1778941656934,31.05,77953.41,0.0,0.81402,0.00025,9.33973]
[1778941661968,31.05,77953.31,0.0,0.81399,0.00025,9.34066]
[1778941667004,31.05,77952.73,0.0,0.81384,0.00025,9.34522]
[1778941672039,31.05,77952.89,0.0,0.81388,0.00025,9.34418]
[1778941677074,31.05,77953.04,0.0,0.81391,0.00025,9.34321]
[1778941682108,31.05,77952.84,0.0,0.81385,0.00025,9.3449]
[1778941687146,31.05,77939.73,0.0,0.81059,0.00025,9.44418]
[1778941688150,31.05,77925.06,0.0,0.8069,0.00025,9.55457]
[1778941693186,31.05,77921.53,0.0,0.80604,0.00025,9.58031]
[1778941697214,31.05,77927.52,0.0,0.80756,0.00025,9.53495]
[1778941702249,31.05,77929.44,0.0,0.80805,0.00025,9.52045]
[1778941708292,31.05,77930.64,0.0,0.80837,0.00025,9.5109]
[1778941713327,31.04,77931.91,0.0,0.80881,0.00025,9.49301]
[1778941718362,31.04,77933.34,0.0,0.80919,0.00025,9.48184]
[1778941723398,31.04,77935.51,0.0,0.80973,0.00025,9.46553]
[1778941728432,31.04,77936.75,0.0,0.81002,0.00025,9.45663]
[1778941733466,31.05,77937.48,0.0,0.81018,0.00025,9.45185]
[1778941738508,31.05,77938.31,0.0,0.81037,0.00025,9.44611]
[1778941743537,31.05,77933.59,0.0,0.8092,0.00025,9.48127]
[1778941749579,31.05,77932.6,0.0,0.80898,0.00025,9.48805]
[1778941754613,31.04,77929.96,0.0,0.80833,0.00025,9.50742]
[1778941760657,31.04,77929.22,0.0,0.80817,0.00025,9.51236]
[1778941766709,31.04,77923.95,0.0,0.80686,0.00025,9.55134]
[1778941771743,31.04,77921.27,0.0,0.80629,0.00025,9.5635]
[1778941776778,31.04,77920.4,0.0,0.80607,0.00025,9.57009]
[1778941781814,31.04,77919.28,0.0,0.80578,0.00025,9.57852]
[1778941786849,31.04,77919.26,0.0,0.80578,0.00025,9.57867]
[1778941792892,31.04,77918.97,0.0,0.80571,0.00025,9.58083]
[1778941797928,31.04,77921.94,0.0,0.80646,0.00025,9.55843]
[1778941798934,31.04,77932.33,0.0,0.80909,0.00025,9.48011]
[1778941799947,31.04,77935.32,0.0,0.80984,0.00025,9.45773]
[1778941801959,31.04,77944.13,0.0,0.81204,0.00025,9.39118]
[1778941802966,31.04,77951.15,0.0,0.81378,0.00025,9.33804]
[1778941803975,31.04,77953.17,0.0,0.81428,0.00025,9.32282]
[1778941809008,31.04,77957.62,0.0,0.81537,0.00025,9.28928]
[1778941812551,31.04,77964.23,0.0,0.81699,0.00025,9.23911]
[1778941818071,31.04,77967.99,0.0,0.81793,0.00024,9.21001]
[1778941823106,31.04,77966.21,0.0,0.81751,0.00024,9.22315]
[1778941828141,31.03,77968.95,0.0,0.8182,0.00024,9.20141]
[1778941833176,31.03,77970.69,0.0,0.81877,0.00024,9.1792]
[1778941838211,31.02,77969.32,0.0,0.81847,0.00024,9.18878]
[1778941841232,31.02,77963.03,0.0,0.81694,0.00025,9.23636]
[1778941845260,31.02,77960.02,0.0,0.81621,0.00025,9.25867]
[1778941852834,31.01,77961.09,0.0,0.81652,0.00025,9.24907]
[1778941858352,31.01,77963.13,0.0,0.81705,0.00025,9.2328]
[1778941863386,31.01,77966.89,0.0,0.81797,0.00024,9.20413]
[1778941868421,31.01,77968.13,0.0,0.81828,0.00024,9.1945]
[1778941876477,31.01,77967.56,0.0,0.81814,0.00024,9.19881]
[1778941880504,31.01,77975.04,0.0,0.81996,0.00024,9.14184]
[1778941885540,31.01,77978.83,0.0,0.82089,0.00024,9.11268]
[1778941890575,31.01,77977.78,0.0,0.82065,0.00024,9.12035]
[1778941895610,31.01,77979.54,0.0,0.8212,0.00024,9.09844]
[1778941900647,31.0,77979.12,0.0,0.82112,0.00024,9.10116]
[1778941905680,31.0,77977.08,0.0,0.82064,0.00024,9.11625]
[1778941910715,31.0,77982.68,0.0,0.82201,0.00024,9.07289]
[1778941913736,31.0,77987.7,0.0,0.82323,0.00024,9.03419]
[1778941918771,31.0,77988.71,0.0,0.82349,0.00024,9.02596]
[1778941923806,30.99,77989.59,0.0,0.82371,0.00024,9.01874]
[1778941926828,30.99,77981.75,0.0,0.82184,0.00024,9.07841]
[1778941927834,30.99,77981.74,0.0,0.82184,0.00024,9.07831]
[1778941932889,30.99,77982.99,0.0,0.82217,0.00024,9.0679]
[1778941937924,30.99,77985.91,0.0,0.82289,0.00024,9.04481]
[1778941943480,30.98,77982.27,0.0,0.82205,0.00024,9.07172]
[1778941950013,30.98,77981.68,0.0,0.82194,0.00024,9.07518]
[1778941955042,30.97,77982.68,0.0,0.82232,0.00024,9.05872]
[1778941956050,30.97,77988.3,0.0,0.82367,0.00024,9.01557]
[1778941958064,30.97,77992.86,0.0,0.82477,0.00024,8.9805]
[1778941963105,30.97,77993.2,0.0,0.82486,0.00024,8.97768]
[1778941968140,30.97,77993.55,0.0,0.82495,0.00024,8.97474]
[1778941973702,30.97,77995.39,0.0,0.82542,0.00024,8.95984]
[1778941979215,30.97,77995.4,0.0,0.82544,0.00024,8.95915]
[1778941985261,30.96,77995.35,0.0,0.82545,0.00024,8.95861]
[1778941990293,30.96,77995.63,0.0,0.82555,0.00024,8.95552]
[1778941995328,30.96,77995.93,0.0,0.82564,0.00024,8.95255]
[1778942000362,30.95,78000.67,0.0,0.82679,0.00024,8.9154]
[1778942001370,30.95,78006.51,0.0,0.82818,0.00024,8.87044]
[1778942005398,30.95,78008.89,0.0,0.82876,0.00024,8.85161]
[1778942007412,30.95,78014.11,0.0,0.83,0.00023,8.81113]
[1778942012447,30.95,78015.15,0.0,0.83035,0.00023,8.79528]
[1778942017482,30.95,78016.01,0.0,0.83055,0.00023,8.78883]
[1778942022517,30.95,78017.29,0.0,0.83084,0.00023,8.77918]
[1778942027552,30.95,78020.35,0.0,0.83159,0.00023,8.75454]
[1778942030573,30.94,78025.68,0.0,0.83284,0.00023,8.71318]
[1778942032587,30.94,78027.39,0.0,0.83326,0.00023,8.69935]
[1778942034134,30.94,78033.14,0.0,0.8346,0.00023,8.65487]
[1778942036615,30.94,78037.49,0.0,0.83564,0.00023,8.61986]
[1778942042657,30.92,78040.96,0.0,0.83653,0.00023,8.58992]
[1778942047692,30.92,78041.28,0.0,0.83662,0.00023,8.587]
[1778942053734,30.92,78043.89,0.0,0.83723,0.00023,8.56634]
[1778942058769,30.92,78043.99,0.0,0.83727,0.00023,8.56512]
[1778942063804,30.92,78045.12,0.0,0.83755,0.00023,8.55573]
[1778942068839,30.91,78045.18,0.0,0.83759,0.00023,8.5543]
[1778942073874,30.91,78043.1,0.0,0.83725,0.00023,8.56157]
[1778942078910,30.91,78043.4,0.0,0.83733,0.00023,8.55875]
[1778942082937,30.9,78052.95,0.0,0.83953,0.00023,8.48439]
[1778942085958,30.9,78054.37,0.0,0.83986,0.00023,8.47302]
[1778942090993,30.9,78057.27,0.0,0.84053,0.00023,8.4501]
[1778942096028,30.9,78058.81,0.0,0.84089,0.00023,8.43796]
[1778942101069,30.9,78056.56,0.0,0.84038,0.00023,8.4551]
[1778942102082,30.9,78062.37,0.0,0.84169,0.00022,8.41019]
[1778942103083,30.9,78071.33,0.0,0.8437,0.00022,8.34101]
[1778942104090,30.89,78072.9,0.0,0.8441,0.00022,8.3272]
[1778942109128,30.91,78077.59,0.0,0.84498,0.00022,8.29649]
[1778942114168,30.93,78080.22,0.0,0.84541,0.00022,8.28144]
[1778942115205,30.93,78090.0,0.0,0.84756,0.00022,8.20629]
[1778942116193,30.93,78088.76,0.0,0.84728,0.00022,8.21611]
[1778942121222,30.94,78084.95,0.0,0.84638,0.00022,8.24781]
[1778942123236,30.94,78077.57,0.0,0.84474,0.00022,8.30509]
[1778942125251,30.94,78073.9,0.0,0.84392,0.00022,8.33361]
[1778942130285,30.95,78073.52,0.0,0.84383,0.00022,8.33669]
[1778942135320,30.95,78069.41,0.0,0.84302,0.00022,8.36075]
[1778942140355,30.95,78067.94,0.0,0.84268,0.00022,8.37227]
[1778942145392,30.95,78064.62,0.0,0.84194,0.00022,8.39802]
[1778942148412,30.95,78059.77,0.0,0.84085,0.00023,8.43535]
[1778942153447,30.95,78061.75,0.0,0.8413,0.00022,8.41994]
[1778942158482,30.95,78058.4,0.0,0.84055,0.00023,8.4456]
[1778942162034,30.95,78052.14,0.0,0.83914,0.00023,8.4937]
[1778942163518,30.95,78047.36,0.0,0.83805,0.00023,8.53044]
[1778942165533,30.94,78044.66,0.0,0.83745,0.00023,8.55093]
[1778942172104,30.94,78042.97,0.0,0.8371,0.00023,8.5626]
[1778942177618,30.94,78045.35,0.0,0.83767,0.00023,8.54329]
[1778942182652,30.93,78045.19,0.0,0.83766,0.00023,8.54357]
[1778942187688,30.93,78044.32,0.0,0.83749,0.00023,8.54926]
[1778942192243,30.92,78040.0,0.0,0.83665,0.00023,8.57346]
[1778942199771,30.92,78038.08,0.0,0.83627,0.00023,8.58644]
[1778942204807,30.91,78038.07,0.0,0.8363,0.00023,8.58517]
[1778942210849,30.91,78038.35,0.0,0.83641,0.00023,8.58139]
[1778942217898,30.9,78036.86,0.0,0.83613,0.00023,8.59089]
[1778942222933,30.89,78038.13,0.0,0.83646,0.00023,8.57966]
[1778942227968,30.89,78041.74,0.0,0.83733,0.00023,8.55061]
[1778942233003,30.88,78045.47,0.0,0.83821,0.00023,8.52067]
[1778942237037,30.88,78055.04,0.0,0.84041,0.00023,8.44592]
[1778942238038,30.88,78060.21,0.0,0.84158,0.00023,8.40597]
[1778942241060,30.88,78060.49,0.0,0.84165,0.00023,8.40365]
[1778942246094,30.88,78064.43,0.0,0.84254,0.00022,8.37273]
[1778942251129,30.88,78067.47,0.0,0.84336,0.00022,8.34064]
[1778942254153,30.88,78077.52,0.0,0.8456,0.00022,8.26258]
[1778942255163,30.88,78079.39,0.0,0.84601,0.00022,8.2482]
[1778942257172,30.87,78088.27,0.0,0.84798,0.00022,8.17921]
[1778942258178,30.87,78089.21,0.0,0.84819,0.00022,8.17184]
[1778942263213,30.87,78090.22,0.0,0.84842,0.00022,8.16358]
[1778942268249,30.86,78093.82,0.0,0.84928,0.00022,8.13335]
[1778942273283,30.86,78095.04,0.0,0.8496,0.00022,8.12175]
[1778942278318,30.85,78099.03,0.0,0.85051,0.00022,8.08954]
[1778942283352,30.85,78099.53,0.0,0.85065,0.00022,8.08446]
[1778942288388,30.84,78103.67,0.0,0.85159,0.00022,8.05084]
[1778942293424,30.84,78106.47,0.0,0.85221,0.00022,8.02857]
[1778942298459,30.84,78106.24,0.0,0.85217,0.00022,8.03015]
[1778942303494,30.84,78104.0,0.0,0.85169,0.00022,8.0472]
[1778942306517,30.84,78098.71,0.0,0.85055,0.00022,8.08789]
[1778942310542,30.83,78094.43,0.0,0.84963,0.00022,8.12051]
[1778942315578,30.83,78093.18,0.0,0.8495,0.00022,8.12137]
[1778942320612,30.83,78092.88,0.0,0.84944,0.00022,8.12351]
[1778942325647,30.83,78097.39,0.0,0.85041,0.00022,8.08914]
[1778942330683,30.83,78098.32,0.0,0.85062,0.00022,8.08166]
[1778942335718,30.83,78097.83,0.0,0.85052,0.00022,8.08512]
[1778942342289,30.83,78097.13,0.0,0.85038,0.00022,8.0901]
[1778942349821,30.83,78096.9,0.0,0.85034,0.00022,8.09151]
[1778942354856,30.83,78090.21,0.0,0.84889,0.00022,8.14306]
[1778942359891,30.82,78088.48,0.0,0.84852,0.00022,8.15588]
[1778942364926,30.82,78087.87,0.0,0.84841,0.00022,8.15987]
[1778942369964,30.82,78084.47,0.0,0.84769,0.00022,8.18535]
[1778942373992,30.82,78077.91,0.0,0.84637,0.00022,8.22737]
[1778942376009,30.82,78069.47,0.0,0.8445,0.00022,8.29277]
[1778942378020,30.82,78068.39,0.0,0.84424,0.00022,8.30157]
[1778942383060,30.82,78068.77,0.0,0.8443,0.00022,8.29959]
[1778942388094,30.82,78068.21,0.0,0.84416,0.00022,8.30465]
[1778942393130,30.82,78068.46,0.0,0.84421,0.00022,8.30289]
[1778942398165,30.83,78068.24,0.0,0.84414,0.00022,8.30517]
[1778942403204,30.82,78067.69,0.0,0.84404,0.00022,8.30866]
[1778942405216,30.82,78076.7,0.0,0.84605,0.00022,8.23862]
[1778942406223,30.82,78078.08,0.0,0.84637,0.00022,8.22745]
[1778942411262,30.82,78075.5,0.0,0.84583,0.00022,8.24627]
[1778942416296,30.81,78080.32,0.0,0.84692,0.00022,8.20821]
[1778942421328,30.81,78084.92,0.0,0.84794,0.00022,8.17257]
[1778942427370,30.81,78089.74,0.0,0.849,0.00022,8.13495]
[1778942432408,30.81,78090.07,0.0,0.8492,0.00022,8.12395]
[1778942438450,30.81,78090.11,0.0,0.84922,0.00022,8.12317]
[1778942443489,30.81,78093.85,0.0,0.85002,0.00022,8.09503]
[1778942448522,30.82,78092.18,0.0,0.84962,0.00022,8.10923]
[1778942453558,30.82,78093.15,0.0,0.84982,0.00022,8.10205]
[1778942458592,30.82,78089.97,0.0,0.84914,0.00022,8.12621]
[1778942463627,30.81,78093.36,0.0,0.84989,0.00022,8.09937]
[1778942469669,30.82,78094.41,0.0,0.85012,0.00022,8.0914]
[1778942474703,30.82,78093.75,0.0,0.84997,0.00022,8.09675]
[1778942479739,30.82,78097.48,0.0,0.85078,0.00022,8.06774]
[1778942484774,30.81,78099.15,0.0,0.85115,0.00022,8.05458]
[1778942489815,30.81,78098.68,0.0,0.85106,0.00022,8.05803]
[1778942494844,30.81,78096.98,0.0,0.85081,0.00022,8.06298]
[1778942500886,30.81,78100.37,0.0,0.85154,0.00022,8.03667]
[1778942505921,30.81,78107.57,0.0,0.8531,0.00021,7.98102]
[1778942507934,30.81,78109.99,0.0,0.85361,0.00021,7.96246]
[1778942513485,30.82,78110.89,0.0,0.85379,0.00021,7.956]
[1778942518005,30.82,78119.59,0.0,0.85564,0.00021,7.88915]
[1778942520024,30.82,78122.44,0.0,0.85623,0.00021,7.86749]
[1778942525055,30.82,78123.31,0.0,0.85639,0.00021,7.86164]
[1778942531099,30.82,78125.3,0.0,0.85678,0.00021,7.84737]
[1778942536155,30.83,78130.23,0.0,0.8578,0.00021,7.81023]
[1778942541168,30.83,78135.34,0.0,0.85884,0.00021,7.77197]
[1778942546203,30.84,78135.07,0.0,0.85875,0.00021,7.7753]
[1778942551239,30.84,78133.88,0.0,0.85858,0.00021,7.77765]
[1778942556273,30.84,78134.68,0.0,0.85872,0.00021,7.77266]
[1778942561308,30.85,78132.52,0.0,0.85824,0.00021,7.79041]
[1778942566351,30.85,78132.39,0.0,0.85818,0.00021,7.79266]
[1778942571379,30.86,78132.25,0.0,0.85812,0.00021,7.79478]
[1778942576414,30.86,78131.31,0.0,0.85789,0.00021,7.80306]
[1778942583976,30.86,78132.25,0.0,0.85805,0.00021,7.79723]
[1778942589506,30.87,78131.74,0.0,0.85791,0.00021,7.80234]
[1778942594541,30.87,78131.59,0.0,0.85786,0.00021,7.80446]
[1778942599578,30.88,78134.2,0.0,0.85838,0.00021,7.78525]
[1778942600586,30.88,78142.25,0.0,0.86005,0.00021,7.72354]
[1778942601592,30.88,78148.51,0.0,0.86134,0.00021,7.67574]
[1778942603606,30.88,78148.0,0.0,0.86122,0.00021,7.6804]
[1778942608641,30.89,78147.65,0.0,0.86109,0.00021,7.68496]
[1778942613678,30.89,78145.11,0.0,0.86063,0.00021,7.69824]
[1778942618711,30.9,78146.91,0.0,0.86096,0.00021,7.68626]
[1778942623747,30.91,78147.35,0.0,0.861,0.00021,7.6848]
[1778942627777,30.91,78154.59,0.0,0.86245,0.00021,7.63061]
[1778942629791,30.91,78158.42,0.0,0.86322,0.0002,7.60182]
[1778942633818,30.92,78167.75,0.0,0.86509,0.0002,7.53136]
[1778942635831,30.92,78173.74,0.0,0.86629,0.0002,7.48608]
[1778942637846,30.92,78179.13,0.0,0.86736,0.0002,7.4452]
[1778942639860,30.93,78183.02,0.0,0.86807,0.0002,7.41791]
[1778942644895,30.95,78185.33,0.0,0.86837,0.0002,7.40666]
[1778942649930,30.96,78185.81,0.0,0.86834,0.0002,7.408]
[1778942654967,30.97,78184.32,0.0,0.86802,0.0002,7.42002]
[1778942660000,30.97,78185.2,0.0,0.86818,0.0002,7.41394]
[1778942665036,30.97,78185.65,0.0,0.86825,0.0002,7.41115]
[1778942670070,30.97,78185.57,0.0,0.86824,0.0002,7.41168]
[1778942675106,30.97,78185.53,0.0,0.86835,0.0002,7.40394]
[1778942680146,30.97,78185.58,0.0,0.86836,0.0002,7.40353]
[1778942685181,30.97,78185.69,0.0,0.86837,0.0002,7.40309]
[1778942688202,30.97,78179.25,0.0,0.86708,0.0002,7.4525]
[1778942690216,30.97,78185.79,0.0,0.86838,0.0002,7.40286]
[1778942695251,30.98,78186.31,0.0,0.86846,0.0002,7.39955]
[1778942700286,30.98,78183.96,0.0,0.86798,0.0002,7.41804]
[1778942704828,30.98,78178.97,0.0,0.86698,0.0002,7.45637]
[1778942709350,30.98,78193.33,0.0,0.86982,0.0002,7.34738]
[1778942710356,30.98,78221.43,0.0,0.87527,0.00019,7.13452]
[1778942711363,30.98,78246.37,0.0,0.87997,0.00019,6.94699]
[1778942712370,30.99,78247.51,0.0,0.88009,0.00019,6.94247]
[1778942714902,31.02,78249.29,0.0,0.88025,0.00019,6.93586]
[1778942715396,31.02,78242.16,0.0,0.87892,0.00019,6.9893]
[1778942717410,31.02,78236.13,0.0,0.87777,0.00019,7.03545]
[1778942719423,31.02,78227.43,0.0,0.87611,0.00019,7.10157]
[1778942721439,31.02,78222.63,0.0,0.87518,0.00019,7.13824]
[1778942726473,31.03,78227.33,0.0,0.87605,0.00019,7.10398]
[1778942728487,31.05,78229.61,0.0,0.87634,0.00019,7.09265]
[1778942732515,31.09,78237.49,0.0,0.87763,0.00019,7.03764]
[1778942733522,31.09,78236.2,0.0,0.87738,0.00019,7.04769]
[1778942738556,31.12,78236.02,0.0,0.87712,0.00019,7.05809]
[1778942743592,31.12,78228.15,0.0,0.87559,0.00019,7.119]
[1778942746613,31.13,78225.01,0.0,0.87497,0.00019,7.14347]
[1778942748626,31.13,78230.11,0.0,0.87593,0.00019,7.10574]
[1778942753662,31.13,78229.77,0.0,0.87582,0.00019,7.10996]
[1778942758697,31.14,78226.8,0.0,0.87521,0.00019,7.13387]
[1778942763733,31.14,78232.0,0.0,0.87616,0.00019,7.0965]
[1778942768772,31.15,78230.17,0.0,0.87577,0.00019,7.11212]
[1778942773801,31.16,78232.03,0.0,0.87607,0.00019,7.10006]
[1778942776846,31.16,78240.74,0.0,0.87769,0.00019,7.03564]
[1778942777853,31.16,78256.11,0.0,0.88055,0.00018,6.92105]
[1778942778855,31.16,78256.11,0.0,0.88054,0.00018,6.92127]
[1778942779855,31.16,78269.81,0.0,0.88305,0.00018,6.81944]
[1778942780861,31.16,78280.17,0.0,0.88491,0.00018,6.74302]
[1778942781871,31.18,78281.86,0.0,0.88507,0.00018,6.73644]
[1778942783885,31.2,78273.58,0.0,0.88343,0.00018,6.80395]
[1778942785902,31.2,78266.16,0.0,0.88206,0.00018,6.85973]
[1778942786903,31.21,78259.38,0.0,0.88081,0.00018,6.91038]
[1778942789926,31.21,78237.98,0.0,0.87681,0.00019,7.07089]
[1778942790932,31.21,78225.05,0.0,0.87436,0.00019,7.16769]
[1778942791938,31.21,78220.75,0.0,0.87366,0.00019,7.1919]
[1778942794960,31.21,78225.55,0.0,0.87458,0.00019,7.1557]
[1778942799995,31.21,78222.36,0.0,0.87397,0.00019,7.1795]
[1778942805033,31.21,78222.2,0.0,0.87394,0.00019,7.18058]
[1778942810064,31.21,78221.26,0.0,0.87377,0.00019,7.18752]
[1778942813085,31.2,78211.57,0.0,0.87191,0.00019,7.26008]
[1778942815611,31.2,78200.62,0.0,0.86978,0.0002,7.34247]
[1778942817113,31.21,78188.7,0.0,0.86742,0.0002,7.43286]
[1778942818122,31.21,78189.29,0.0,0.86754,0.0002,7.42838]
[1778942823156,31.2,78189.73,0.0,0.86763,0.0002,7.42486]
[1778942824163,31.2,78178.24,0.0,0.86534,0.0002,7.51183]
[1778942825685,31.21,78177.21,0.0,0.86513,0.0002,7.51985]
[1778942831212,31.21,78179.58,0.0,0.86559,0.0002,7.50233]
[1778942834236,31.21,78172.1,0.0,0.86408,0.0002,7.55936]
[1778942837257,31.21,78177.77,0.0,0.86522,0.0002,7.51642]
[1778942840281,31.21,78171.48,0.0,0.86396,0.0002,7.56416]
[1778942843305,31.21,78162.36,0.0,0.86211,0.0002,7.63319]
[1778942848338,31.21,78163.51,0.0,0.86236,0.0002,7.62396]
[1778942853373,31.2,78169.22,0.0,0.86364,0.0002,7.5721]
[1778942854380,31.2,78163.13,0.0,0.86241,0.0002,7.61821]
[1778942855904,31.2,78157.49,0.0,0.86127,0.0002,7.66071]
[1778942861429,31.2,78157.23,0.0,0.86124,0.0002,7.66185]
[1778942865975,31.2,78151.37,0.0,0.86006,0.00021,7.70553]
[1778942869485,31.19,78145.44,0.0,0.85885,0.00021,7.74993]
[1778942873513,31.19,78139.27,0.0,0.85761,0.00021,7.79569]
[1778942876047,31.19,78125.83,0.0,0.85482,0.00021,7.89697]
[1778942881570,31.18,78127.65,0.0,0.85527,0.00021,7.88075]
[1778942886604,31.17,78123.88,0.0,0.85453,0.00021,7.90719]
[1778942891639,31.16,78129.58,0.0,0.8558,0.00021,7.86121]
[1778942893653,31.16,78135.19,0.0,0.85699,0.00021,7.81798]
[1778942896676,31.15,78140.16,0.0,0.85807,0.00021,7.77859]
[1778942901711,31.15,78141.25,0.0,0.85833,0.00021,7.76901]
[1778942906746,31.14,78142.05,0.0,0.85854,0.00021,7.76112]
[1778942911782,31.14,78145.39,0.0,0.8594,0.00021,7.72597]
[1778942916819,31.13,78146.46,0.0,0.85964,0.00021,7.71688]
[1778942921862,31.13,78145.91,0.0,0.85956,0.00021,7.71982]
[1778942925887,31.13,78142.05,0.0,0.85879,0.00021,7.74827]
[1778942930922,31.12,78146.48,0.0,0.85973,0.00021,7.7135]
[1778942935957,31.12,78147.53,0.0,0.85999,0.00021,7.70404]
[1778942940992,31.11,78149.58,0.0,0.86048,0.00021,7.68584]
[1778942946028,31.1,78150.38,0.0,0.86072,0.00021,7.67691]
[1778942951063,31.09,78147.95,0.0,0.8603,0.00021,7.69262]
[1778942956097,31.08,78148.57,0.0,0.86049,0.00021,7.68537]
[1778942961133,31.06,78148.32,0.0,0.86056,0.00021,7.68282]
[1778942966168,31.05,78148.71,0.0,0.86074,0.00021,7.67602]
[1778942970196,31.05,78143.45,0.0,0.85969,0.00021,7.71473]
[1778942971203,31.05,78138.06,0.0,0.85869,0.00021,7.74792]
[1778942972210,31.04,78137.23,0.0,0.85853,0.00021,7.75375]
[1778942977246,31.04,78136.53,0.0,0.85842,0.00021,7.75778]
[1778942982281,31.03,78132.78,0.0,0.85767,0.00021,7.78499]
[1778942987320,31.03,78134.5,0.0,0.85808,0.00021,7.77019]
[1778942992352,31.02,78138.46,0.0,0.85894,0.00021,7.7385]
[1778942997387,31.02,78138.43,0.0,0.85898,0.00021,7.73705]
[1778943002424,31.01,78141.01,0.0,0.85955,0.00021,7.71599]
[1778943007457,31.01,78142.07,0.0,0.85982,0.00021,7.70616]
[1778943012492,31.0,78142.64,0.0,0.85998,0.00021,7.7003]
[1778943017034,31.0,78135.6,0.0,0.85854,0.00021,7.75329]
[1778943022567,30.99,78135.51,0.0,0.85856,0.00021,7.75232]
[1778943028604,30.99,78136.23,0.0,0.85876,0.00021,7.74514]
[1778943033639,30.98,78131.27,0.0,0.85787,0.00021,7.77372]
[1778943037175,30.98,78136.84,0.0,0.85907,0.00021,7.72967]
[1778943045723,30.96,78134.97,0.0,0.85878,0.00021,7.74052]
[1778943048746,30.96,78128.77,0.0,0.85752,0.00021,7.78641]
[1778943053779,30.95,78125.81,0.0,0.85696,0.00021,7.80675]
[1778943056799,30.95,78120.34,0.0,0.85584,0.00021,7.84739]
[1778943061835,30.94,78117.45,0.0,0.85529,0.00021,7.86741]
[1778943066870,30.93,78122.15,0.0,0.85635,0.00021,7.82911]
[1778943072911,30.92,78120.51,0.0,0.8561,0.00021,7.83781]
[1778943077946,30.91,78122.36,0.0,0.85655,0.00021,7.82179]
[1778943082982,30.9,78122.06,0.0,0.85657,0.00021,7.82076]
[1778943088017,30.89,78125.1,0.0,0.85729,0.00021,7.79442]
[1778943093067,30.88,78130.21,0.0,0.85855,0.00021,7.74484]
[1778943097089,30.87,78135.29,0.0,0.85967,0.00021,7.70356]
[1778943102124,30.87,78137.57,0.0,0.86019,0.00021,7.68448]
[1778943107160,30.86,78138.47,0.0,0.86044,0.00021,7.67506]
[1778943112194,30.85,78141.9,0.0,0.8612,0.00021,7.64679]
[1778943117230,30.85,78141.8,0.0,0.86123,0.00021,7.64578]
[1778943123272,30.84,78142.03,0.0,0.86133,0.00021,7.64193]
[1778943128306,30.83,78142.06,0.0,0.86139,0.00021,7.63997]
[1778943133342,30.83,78143.36,0.0,0.8617,0.00021,7.62829]
[1778943138377,30.82,78143.41,0.0,0.86175,0.00021,7.62663]
[1778943143412,30.82,78143.06,0.0,0.86172,0.00021,7.62738]
[1778943148446,30.81,78142.82,0.0,0.86171,0.00021,7.62792]
[1778943153482,30.8,78142.79,0.0,0.86187,0.00021,7.61814]
[1778943158519,30.8,78142.79,0.0,0.86191,0.00021,7.61653]
[1778943163553,30.79,78139.96,0.0,0.86137,0.00021,7.63684]
[1778943168588,30.79,78140.58,0.0,0.86154,0.00021,7.63031]
[1778943175637,30.78,78140.45,0.0,0.86158,0.00021,7.62886]
[1778943180673,30.77,78141.36,0.0,0.86181,0.00021,7.62046]
[1778943181681,30.77,78132.18,0.0,0.85991,0.00021,7.69067]
[1778943182686,30.77,78123.03,0.0,0.85799,0.00021,7.76101]
[1778943183693,30.77,78117.43,0.0,0.85681,0.00021,7.80392]
[1778943188729,30.76,78115.04,0.0,0.85634,0.00021,7.82086]
[1778943193766,30.76,78114.79,0.0,0.85634,0.00021,7.82092]
[1778943199805,30.75,78114.68,0.0,0.85638,0.00021,7.8196]
[1778943205850,30.74,78112.66,0.0,0.85601,0.00021,7.83302]
[1778943210883,30.73,78113.89,0.0,0.85633,0.00021,7.82139]
[1778943218473,30.73,78116.89,0.0,0.85714,0.00021,7.78793]
[1778943220954,30.72,78105.8,0.0,0.85478,0.00022,7.87321]
[1778943221960,30.72,78094.97,0.0,0.85247,0.00022,7.95626]
[1778943225987,30.72,78089.06,0.0,0.8512,0.00022,8.00126]
[1778943228002,30.72,78083.97,0.0,0.85009,0.00022,8.04063]
[1778943230019,30.72,78077.87,0.0,0.84876,0.00022,8.08748]
[1778943235051,30.71,78075.23,0.0,0.8482,0.00022,8.10685]
[1778943238078,30.71,78068.94,0.0,0.84683,0.00022,8.15495]
[1778943243112,30.7,78070.75,0.0,0.84727,0.00022,8.13957]
[1778943248148,30.7,78075.04,0.0,0.84825,0.00022,8.10509]
[1778943253183,30.7,78075.04,0.0,0.84828,0.00022,8.10428]
[1778943258219,30.69,78075.07,0.0,0.8483,0.00022,8.10332]
[1778943264260,30.69,78076.88,0.0,0.84873,0.00022,8.0883]
[1778943269294,30.69,78075.69,0.0,0.84849,0.00022,8.09665]
[1778943275338,30.69,78075.78,0.0,0.84865,0.00022,8.08702]
[1778943280374,30.68,78074.67,0.0,0.84842,0.00022,8.095]
[1778943285408,30.68,78075.81,0.0,0.8487,0.00022,8.08533]
[1778943290443,30.68,78076.11,0.0,0.84878,0.00022,8.0824]
[1778943295478,30.68,78075.5,0.0,0.84866,0.00022,8.08667]
[1778943300514,30.67,78078.13,0.0,0.84926,0.00022,8.06552]
[1778943305548,30.67,78077.69,0.0,0.84918,0.00022,8.06856]
[1778943310584,30.67,78077.7,0.0,0.8492,0.00022,8.06788]
[1778943319188,30.67,78077.56,0.0,0.84919,0.00022,8.06826]
[1778943325689,30.66,78077.51,0.0,0.84919,0.00022,8.06794]
[1778943330727,30.66,78077.94,0.0,0.84931,0.00022,8.064]
[1778943335759,30.66,78076.68,0.0,0.84916,0.00022,8.06512]
[1778943340794,30.65,78073.06,0.0,0.84841,0.00022,8.09152]
[1778943345829,30.65,78074.15,0.0,0.8487,0.00022,8.08123]
[1778943350864,30.64,78073.79,0.0,0.84868,0.00022,8.08191]
[1778943355898,30.63,78074.0,0.0,0.84878,0.00022,8.07853]
[1778943357914,30.63,78080.36,0.0,0.85019,0.00022,8.02867]
[1778943359469,30.63,78086.09,0.0,0.85147,0.00022,7.98352]
[1778943364963,30.62,78085.94,0.0,0.85149,0.00022,7.98278]
[1778943369539,30.62,78092.86,0.0,0.85306,0.00022,7.92673]
[1778943375033,30.61,78092.08,0.0,0.85294,0.00022,7.93111]
[1778943379609,30.6,78103.75,0.0,0.85552,0.00022,7.8383]
[1778943381076,30.6,78108.51,0.0,0.85656,0.00021,7.80074]
[1778943386111,30.6,78107.78,0.0,0.85644,0.00021,7.80518]
[1778943391145,30.59,78106.64,0.0,0.85635,0.00021,7.80472]
[1778943396182,30.59,78106.18,0.0,0.85627,0.00021,7.80733]
[1778943401216,30.58,78106.95,0.0,0.85647,0.00021,7.80017]
[1778943407257,30.58,78108.45,0.0,0.85683,0.00021,7.78714]
[1778943412293,30.58,78108.62,0.0,0.8569,0.00021,7.78468]
[1778943417328,30.57,78108.96,0.0,0.857,0.00021,7.78077]
[1778943422369,30.57,78105.87,0.0,0.85639,0.00022,7.8031]
[1778943427398,30.56,78100.94,0.0,0.85536,0.00022,7.84021]
[1778943432433,30.55,78099.8,0.0,0.85517,0.00022,7.84702]
[1778943437468,30.55,78099.93,0.0,0.85525,0.00022,7.84428]
[1778943442508,30.54,78098.74,0.0,0.85503,0.00022,7.85187]
[1778943450562,30.53,78098.43,0.0,0.85505,0.00022,7.85118]
[1778943455598,30.53,78100.69,0.0,0.8557,0.00022,7.82389]
[1778943460632,30.52,78098.92,0.0,0.85535,0.00022,7.83648]
[1778943462646,30.52,78093.73,0.0,0.85425,0.00022,7.87595]
[1778943468689,30.51,78092.1,0.0,0.85395,0.00022,7.88676]
[1778943474729,30.5,78092.21,0.0,0.85402,0.00022,7.88415]
[1778943480317,30.5,78090.88,0.0,0.85377,0.00022,7.89311]
[1778943482786,30.49,78086.65,0.0,0.85289,0.00022,7.9247]
[1778943483793,30.49,78081.34,0.0,0.85173,0.00022,7.96593]
[1778943488831,30.49,78079.0,0.0,0.85124,0.00022,7.9831]
[1778943493865,30.48,78078.84,0.0,0.85125,0.00022,7.98276]
[1778943498900,30.48,78075.47,0.0,0.85055,0.00022,8.00753]
[1778943504944,30.47,78076.35,0.0,0.85081,0.00022,7.99826]
[1778943505949,30.47,78082.63,0.0,0.85221,0.00022,7.94883]
[1778943507962,30.47,78087.77,0.0,0.85334,0.00022,7.90838]
[1778943514004,30.46,78090.26,0.0,0.85407,0.00022,7.8785]
[1778943520597,30.45,78089.19,0.0,0.85391,0.00022,7.88397]
[1778943526092,30.44,78088.02,0.0,0.8537,0.00022,7.89166]
[1778943532134,30.43,78086.73,0.0,0.85349,0.00022,7.89916]
[1778943537169,30.43,78089.29,0.0,0.85409,0.00022,7.87767]
[1778943542204,30.42,78088.82,0.0,0.85403,0.00022,7.87957]
[1778943549252,30.41,78088.06,0.0,0.85395,0.00022,7.88265]
[1778943554288,30.41,78084.82,0.0,0.85328,0.00022,7.90635]
[1778943560878,30.4,78084.36,0.0,0.85324,0.00022,7.90794]
[1778943566375,30.39,78084.3,0.0,0.85327,0.00022,7.90668]
[1778943571410,30.39,78085.27,0.0,0.85364,0.00022,7.88972]
[1778943578459,30.39,78085.29,0.0,0.85366,0.00022,7.88883]
[1778943584500,30.38,78083.33,0.0,0.85325,0.00022,7.9034]
[1778943589535,30.38,78083.51,0.0,0.85331,0.00022,7.90127]
[1778943597591,30.38,78083.21,0.0,0.85328,0.00022,7.90227]
[1778943602627,30.37,78076.96,0.0,0.85195,0.00022,7.94965]
[1778943604641,30.37,78072.41,0.0,0.85095,0.00022,7.98523]
[1778943605652,30.37,78079.43,0.0,0.8525,0.00022,7.93004]
[1778943606655,30.37,78088.52,0.0,0.8545,0.00022,7.8587]
[1778943607665,30.37,78092.83,0.0,0.85544,0.00022,7.82499]
[1778943610684,30.37,78093.88,0.0,0.85567,0.00022,7.81657]
[1778943616726,30.36,78095.05,0.0,0.85598,0.00022,7.80549]
[1778943618739,30.36,78102.85,0.0,0.85768,0.00022,7.74396]
[1778943620754,30.36,78094.98,0.0,0.85599,0.00022,7.80513]
[1778943624788,30.36,78105.69,0.0,0.85832,0.00021,7.72045]
[1778943625794,30.36,78105.2,0.0,0.85823,0.00021,7.72398]
[1778943630834,30.35,78104.18,0.0,0.85803,0.00022,7.7311]
[1778943635870,30.35,78105.21,0.0,0.85838,0.00021,7.71439]
[1778943640904,30.35,78107.23,0.0,0.85883,0.00021,7.69798]
[1778943645939,30.35,78108.42,0.0,0.85911,0.00021,7.68804]
[1778943650974,30.34,78107.94,0.0,0.85902,0.00021,7.69122]
[1778943656011,30.34,78109.9,0.0,0.85945,0.00021,7.67532]
[1778943660049,30.34,78115.08,0.0,0.86056,0.00021,7.63458]
[1778943666084,30.34,78118.27,0.0,0.86125,0.00021,7.60935]
[1778943671119,30.34,78117.45,0.0,0.86112,0.00021,7.61415]
[1778943676154,30.33,78121.5,0.0,0.86198,0.00021,7.58208]
[1778943678168,30.33,78131.48,0.0,0.86408,0.00021,7.50407]
[1778943683203,30.33,78135.6,0.0,0.86495,0.00021,7.47156]
[1778943685756,30.33,78141.0,0.0,0.86607,0.00021,7.4295]
[1778943691259,30.33,78142.16,0.0,0.86644,0.00021,7.41174]
[1778943696293,30.32,78143.69,0.0,0.86681,0.00021,7.39799]
[1778943701329,30.32,78146.48,0.0,0.86743,0.00021,7.37441]
[1778943706363,30.31,78151.34,0.0,0.86846,0.0002,7.33529]
[1778943711399,30.31,78148.21,0.0,0.86786,0.00021,7.35816]
[1778943716435,30.31,78149.9,0.0,0.86823,0.0002,7.34416]
[1778943721470,30.31,78151.12,0.0,0.86847,0.0002,7.33493]
[1778943727511,30.3,78152.33,0.0,0.86877,0.0002,7.3236]
[1778943732547,30.3,78152.24,0.0,0.86878,0.0002,7.32293]
[1778943737582,30.29,78158.02,0.0,0.86999,0.0002,7.27678]
[1778943742617,30.29,78156.77,0.0,0.86976,0.0002,7.28565]
[1778943747651,30.29,78156.02,0.0,0.86964,0.0002,7.29018]
[1778943753706,30.28,78159.37,0.0,0.87046,0.0002,7.25507]
[1778943758729,30.28,78159.82,0.0,0.87058,0.0002,7.25062]
[1778943761751,30.28,78165.71,0.0,0.87178,0.0002,7.20446]
[1778943763764,30.28,78170.99,0.0,0.87284,0.0002,7.16338]
[1778943768799,30.28,78184.2,0.0,0.87547,0.0002,7.0611]
[1778943769809,30.28,78188.43,0.0,0.8763,0.0002,7.02857]
[1778943774842,30.28,78187.57,0.0,0.87611,0.0002,7.03575]
[1778943778868,30.28,78180.25,0.0,0.87467,0.0002,7.09244]
[1778943782897,30.28,78175.99,0.0,0.87382,0.0002,7.12547]
[1778943784910,30.28,78170.74,0.0,0.87277,0.0002,7.16606]
[1778943789946,30.28,78171.57,0.0,0.87295,0.0002,7.1594]
[1778943795030,30.28,78174.1,0.0,0.87346,0.0002,7.13944]
[1778943800049,30.28,78174.99,0.0,0.87364,0.0002,7.13241]
[1778943805083,30.28,78175.11,0.0,0.87367,0.0002,7.13131]
[1778943810119,30.28,78174.79,0.0,0.87361,0.0002,7.13364]
[1778943815154,30.28,78174.52,0.0,0.87367,0.0002,7.12753]
[1778943820189,30.28,78173.87,0.0,0.87355,0.0002,7.13242]
[1778943825224,30.27,78174.02,0.0,0.87358,0.0002,7.13117]
[1778943830259,30.27,78174.39,0.0,0.87365,0.0002,7.12831]
[1778943835293,30.27,78172.91,0.0,0.87336,0.0002,7.13975]
[1778943840332,30.27,78171.31,0.0,0.87304,0.0002,7.15215]
[1778943845367,30.27,78172.04,0.0,0.87319,0.0002,7.14646]
[1778943850403,30.27,78173.24,0.0,0.87344,0.0002,7.1368]
[1778943855441,30.27,78175.27,0.0,0.87386,0.0002,7.12036]
[1778943861482,30.27,78174.55,0.0,0.87373,0.0002,7.1254]
[1778943867027,30.27,78173.05,0.0,0.87345,0.0002,7.13639]
[1778943871553,30.27,78168.6,0.0,0.87268,0.0002,7.16233]
[1778943877097,30.26,78166.93,0.0,0.87237,0.0002,7.17459]
[1778943882631,30.26,78168.24,0.0,0.87265,0.0002,7.16366]
[1778943887666,30.26,78169.47,0.0,0.87292,0.0002,7.15323]
[1778943892701,30.25,78168.21,0.0,0.87269,0.0002,7.16207]
[1778943897736,30.25,78168.22,0.0,0.87272,0.0002,7.16101]
[1778943902772,30.25,78166.22,0.0,0.87234,0.0002,7.17565]
[1778943907806,30.25,78166.74,0.0,0.87245,0.0002,7.17115]
[1778943912841,30.25,78167.34,0.0,0.87258,0.0002,7.1661]
[1778943917876,30.24,78167.46,0.0,0.87262,0.0002,7.16476]
[1778943923918,30.24,78168.03,0.0,0.87275,0.0002,7.15985]
[1778943928953,30.24,78168.27,0.0,0.8728,0.0002,7.1576]
[1778943933995,30.24,78166.19,0.0,0.87251,0.0002,7.1652]
[1778943941050,30.24,78164.57,0.0,0.87221,0.0002,7.17712]
[1778943946086,30.24,78164.74,0.0,0.87226,0.0002,7.17513]
[1778943954141,30.23,78164.95,0.0,0.87232,0.0002,7.17273]
[1778943956159,30.23,78135.16,0.0,0.86623,0.00021,7.40459]
[1778943957164,30.23,78111.04,0.0,0.86115,0.00021,7.59343]
[1778943958169,30.23,78105.62,0.0,0.85999,0.00021,7.63599]
[1778943959176,30.23,78102.87,0.0,0.85941,0.00022,7.65751]
[1778943962197,30.23,78095.91,0.0,0.85789,0.00022,7.71263]
[1778943967232,30.24,78094.25,0.0,0.85749,0.00022,7.72709]
[1778943972269,30.24,78091.95,0.0,0.85698,0.00022,7.74569]
[1778943976298,30.24,78097.73,0.0,0.85823,0.00022,7.70023]
[1778943979319,30.24,78100.85,0.0,0.85891,0.00022,7.67576]
[1778943984354,30.24,78100.81,0.0,0.85889,0.00022,7.67638]
[1778943989389,30.24,78104.01,0.0,0.85958,0.00021,7.65104]
[1778943994424,30.24,78107.0,0.0,0.86034,0.00021,7.61938]
[1778943997943,30.24,78114.33,0.0,0.8619,0.00021,7.56212]
[1778944003487,30.24,78115.2,0.0,0.86205,0.00021,7.55657]
[1778944004494,30.25,78101.92,0.0,0.8592,0.00022,7.66119]
[1778944005501,30.25,78088.95,0.0,0.85639,0.00022,7.76317]
[1778944006508,30.25,78089.38,0.0,0.85647,0.00022,7.76003]
[1778944012551,30.25,78088.76,0.0,0.8563,0.00022,7.76637]
[1778944018091,30.26,78090.77,0.0,0.8567,0.00022,7.7521]
[1778944023627,30.26,78089.87,0.0,0.85646,0.00022,7.76047]
[1778944030676,30.27,78086.62,0.0,0.85571,0.00022,7.78758]
[1778944035711,30.27,78086.06,0.0,0.85556,0.00022,7.793]
[1778944040746,30.27,78075.45,0.0,0.8532,0.00022,7.87736]
[1778944041753,30.27,78072.77,0.0,0.8526,0.00022,7.89854]
[1778944046788,30.28,78069.4,0.0,0.85184,0.00022,7.92539]
[1778944052829,30.28,78068.85,0.0,0.85183,0.00022,7.92204]
[1778944058371,30.28,78063.0,0.0,0.85051,0.00022,7.96854]
[1778944061894,30.28,78058.17,0.0,0.84942,0.00023,8.00668]
[1778944066928,30.28,78057.7,0.0,0.84931,0.00023,8.01047]
[1778944071964,30.28,78052.12,0.0,0.84804,0.00023,8.05459]
[1778944075991,30.28,78049.99,0.0,0.84756,0.00023,8.07134]
[1778944078511,30.28,78057.56,0.0,0.84925,0.00023,8.01243]
[1778944081031,30.28,78057.01,0.0,0.84912,0.00023,8.017]
[1778944083044,30.28,78047.71,0.0,0.84701,0.00023,8.0906]
[1778944086065,30.29,78044.4,0.0,0.84622,0.00023,8.11774]
[1778944091100,30.29,78046.42,0.0,0.84664,0.00023,8.10345]
[1778944098150,30.3,78043.66,0.0,0.84593,0.00023,8.12794]
[1778944103184,30.31,78048.66,0.0,0.84702,0.00023,8.09033]
[1778944107212,30.32,78053.76,0.0,0.84812,0.00023,8.05217]
[1778944112247,30.32,78051.93,0.0,0.84777,0.00023,8.06022]
[1778944117282,30.33,78049.72,0.0,0.84721,0.00023,8.07968]
[1778944122317,30.34,78049.02,0.0,0.84699,0.00023,8.0872]
[1778944127354,30.35,78047.98,0.0,0.8467,0.00023,8.09737]
[1778944134403,30.36,78047.29,0.0,0.84646,0.00023,8.10555]
[1778944139438,30.36,78050.35,0.0,0.8471,0.00023,8.0835]
[1778944142460,30.37,78056.02,0.0,0.84835,0.00023,8.04021]
[1778944144473,30.37,78060.14,0.0,0.84925,0.00022,8.00882]
[1778944149507,30.38,78063.83,0.0,0.85003,0.00022,7.98163]
[1778944154543,30.38,78066.68,0.0,0.85063,0.00022,7.96052]
[1778944158570,30.39,78073.72,0.0,0.85217,0.00022,7.90637]
[1778944163606,30.39,78075.56,0.0,0.85253,0.00022,7.89353]
[1778944169144,30.4,78075.88,0.0,0.85256,0.00022,7.8926]
[1778944174683,30.4,78077.13,0.0,0.8529,0.00022,7.87648]
[1778944179718,30.41,78077.43,0.0,0.85293,0.00022,7.87562]
[1778944184756,30.41,78076.05,0.0,0.85258,0.00022,7.88783]
[1778944189791,30.42,78075.44,0.0,0.85241,0.00022,7.8939]
[1778944194826,30.42,78074.21,0.0,0.85211,0.00022,7.9047]
[1778944199862,30.43,78073.81,0.0,0.85199,0.00022,7.9089]
[1778944203890,30.43,78068.67,0.0,0.85082,0.00022,7.95023]
[1778944209426,30.44,78068.0,0.0,0.85059,0.00022,7.95829]
[1778944214967,30.45,78067.09,0.0,0.85034,0.00022,7.96702]
[1778944220009,30.45,78064.76,0.0,0.84976,0.00022,7.98724]
[1778944225039,30.46,78062.26,0.0,0.84914,0.00022,8.00895]
[1778944230078,30.47,78061.76,0.0,0.84896,0.00022,8.01547]
[1778944235112,30.48,78060.26,0.0,0.84866,0.00022,8.02168]
[1778944240147,30.49,78059.06,0.0,0.84832,0.00023,8.03369]
[1778944245181,30.5,78056.01,0.0,0.84756,0.00023,8.06008]
[1778944250217,30.51,78051.11,0.0,0.84638,0.00023,8.10088]
[1778944252232,30.51,78043.51,0.0,0.84462,0.00023,8.16125]
[1778944254245,30.51,78043.74,0.0,0.84465,0.00023,8.16021]
[1778944256264,30.52,78038.38,0.0,0.84339,0.00023,8.20328]
[1778944261299,30.52,78036.53,0.0,0.84292,0.00023,8.21912]
[1778944266335,30.53,78036.76,0.0,0.84294,0.00023,8.2186]
[1778944271370,30.53,78037.12,0.0,0.84299,0.00023,8.21702]
[1778944276406,30.54,78036.54,0.0,0.84282,0.00023,8.22274]
[1778944281441,30.54,78036.65,0.0,0.84283,0.00023,8.22253]
[1778944287483,30.54,78036.29,0.0,0.84272,0.00023,8.22611]
[1778944292518,30.54,78035.1,0.0,0.84254,0.00023,8.22807]
[1778944297553,30.55,78033.31,0.0,0.8421,0.00023,8.24295]
[1778944300577,30.55,78027.55,0.0,0.84076,0.00023,8.28834]
[1778944302588,30.55,78025.2,0.0,0.84021,0.00023,8.30681]
[1778944309643,30.55,78026.12,0.0,0.84041,0.00023,8.29994]
[1778944310652,30.55,78033.54,0.0,0.84213,0.00023,8.242]
[1778944311657,30.55,78037.19,0.0,0.84297,0.00023,8.21359]
[1778944316693,30.55,78040.87,0.0,0.84379,0.00023,8.18568]
[1778944321727,30.56,78042.98,0.0,0.84424,0.00023,8.17017]
[1778944326762,30.56,78042.79,0.0,0.84417,0.00023,8.17265]
[1778944331797,30.57,78044.46,0.0,0.84453,0.00023,8.16057]
[1778944336833,30.57,78052.33,0.0,0.84629,0.00023,8.10012]
[1778944337839,30.57,78062.86,0.0,0.84866,0.00022,8.01808]
[1778944338846,30.57,78065.79,0.0,0.84931,0.00022,7.99549]
[1778944343883,30.58,78067.55,0.0,0.84966,0.00022,7.98331]
[1778944348918,30.58,78067.36,0.0,0.8496,0.00022,7.98535]
[1778944350409,30.58,78053.57,0.0,0.8465,0.00023,8.09302]
[1778944350937,30.58,78053.57,0.0,0.84649,0.00023,8.09312]
[1778944351938,30.58,78053.18,0.0,0.84652,0.00023,8.08809]
[1778944356973,30.58,78053.17,0.0,0.8465,0.00023,8.08901]
[1778944362007,30.59,78052.19,0.0,0.84625,0.00023,8.0973]
[1778944367043,30.59,78052.31,0.0,0.84626,0.00023,8.09712]
[1778944372080,30.59,78051.59,0.0,0.84608,0.00023,8.10347]
[1778944379128,30.59,78051.39,0.0,0.846,0.00023,8.10598]
[1778944384163,30.6,78050.16,0.0,0.84571,0.00023,8.11621]
[1778944390693,30.6,78048.12,0.0,0.84522,0.00023,8.13289]
[1778944394233,30.6,78053.42,0.0,0.84641,0.00023,8.0919]
[1778944400765,30.6,78054.13,0.0,0.84655,0.00023,8.08728]
[1778944406316,30.6,78055.47,0.0,0.84686,0.00023,8.07642]
[1778944410834,30.6,78066.09,0.0,0.84926,0.00022,7.99332]
[1778944413365,30.6,78065.95,0.0,0.84935,0.00022,7.98629]
[1778944418402,30.6,78065.69,0.0,0.84928,0.00022,7.98861]
[1778944423437,30.6,78064.21,0.0,0.84894,0.00022,8.00048]
[1778944428472,30.61,78064.03,0.0,0.84888,0.00022,8.00236]
[1778944433506,30.61,78064.75,0.0,0.84903,0.00022,7.9972]
[1778944438541,30.61,78065.48,0.0,0.84918,0.00022,7.99203]
[1778944443575,30.61,78068.37,0.0,0.84981,0.00022,7.97014]
[1778944448611,30.61,78067.78,0.0,0.84966,0.00022,7.97535]
[1778944456670,30.62,78067.43,0.0,0.84956,0.00022,7.97888]
[1778944462708,30.62,78069.37,0.0,0.84997,0.00022,7.96444]
[1778944468751,30.62,78069.94,0.0,0.85008,0.00022,7.96072]
[1778944476806,30.63,78069.62,0.0,0.8501,0.00022,7.95602]
[1778944481842,30.63,78070.66,0.0,0.85031,0.00022,7.94857]
[1778944486877,30.63,78070.38,0.0,0.85023,0.00022,7.95142]
[1778944491911,30.63,78071.33,0.0,0.85042,0.00022,7.9447]
[1778944496947,30.64,78076.28,0.0,0.8515,0.00022,7.90696]
[1778944501983,30.64,78076.29,0.0,0.85148,0.00022,7.90774]
[1778944507017,30.64,78076.34,0.0,0.85146,0.00022,7.90826]
[1778944512055,30.64,78079.45,0.0,0.85213,0.00022,7.88469]
[1778944518098,30.65,78080.01,0.0,0.85223,0.00022,7.88138]
[1778944523133,30.65,78080.17,0.0,0.85224,0.00022,7.88102]
[1778944530191,30.66,78081.37,0.0,0.85247,0.00022,7.873]
[1778944531680,30.66,78090.75,0.0,0.85463,0.00022,7.79236]
[1778944534703,30.66,78092.01,0.0,0.85488,0.00022,7.78337]
[1778944540253,30.66,78097.17,0.0,0.85598,0.00022,7.74421]
[1778944545289,30.66,78097.16,0.0,0.85597,0.00022,7.74469]
[1778944550815,30.67,78097.69,0.0,0.85607,0.00022,7.74104]
[1778944559386,30.67,78098.84,0.0,0.8563,0.00022,7.73272]
[1778944563905,30.67,78104.09,0.0,0.85742,0.00022,7.6925]
[1778944569456,30.67,78101.72,0.0,0.85689,0.00022,7.71142]
[1778944574491,30.67,78103.56,0.0,0.85728,0.00022,7.69769]
[1778944579526,30.68,78100.56,0.0,0.85661,0.00022,7.72164]
[1778944584562,30.68,78100.08,0.0,0.8565,0.00022,7.72576]
[1778944589595,30.68,78100.09,0.0,0.85649,0.00022,7.72616]
[1778944593624,30.68,78094.53,0.0,0.85538,0.00022,7.76181]
[1778944594631,30.68,78088.77,0.0,0.85412,0.00022,7.80652]
[1778944596645,30.68,78088.43,0.0,0.85403,0.00022,7.80983]
[1778944601680,30.69,78085.3,0.0,0.85333,0.00022,7.83485]
[1778944607723,30.69,78084.13,0.0,0.85305,0.00022,7.84458]
[1778944612758,30.69,78084.27,0.0,0.85307,0.00022,7.84401]
[1778944617793,30.69,78084.63,0.0,0.85313,0.00022,7.84172]
[1778944622828,30.7,78080.3,0.0,0.85216,0.00022,7.87604]
[1778944627863,30.7,78075.65,0.0,0.8511,0.00022,7.91334]
[1778944628870,30.7,78066.15,0.0,0.84898,0.00022,7.98715]
[1778944629879,30.7,78064.14,0.0,0.84853,0.00022,8.00301]
[1778944630884,30.7,78055.44,0.0,0.84656,0.00023,8.07101]
[1778944632898,30.7,78055.19,0.0,0.84648,0.00023,8.07357]
[1778944636926,30.71,78049.82,0.0,0.84523,0.00023,8.11647]
[1778944637934,30.71,78044.48,0.0,0.84401,0.00023,8.15826]
[1778944639948,30.71,78043.1,0.0,0.84368,0.00023,8.1694]
[1778944646996,30.72,78041.46,0.0,0.84327,0.00023,8.18344]
[1778944652032,30.72,78041.19,0.0,0.8433,0.00023,8.17823]
[1778944655052,30.72,78049.0,0.0,0.84506,0.00023,8.11814]
[1778944660087,30.73,78049.98,0.0,0.84525,0.00023,8.11187]
[1778944665122,30.73,78058.39,0.0,0.84712,0.00023,8.04777]
[1778944666130,30.73,78059.47,0.0,0.84735,0.00023,8.03959]
[1778944671164,30.74,78059.84,0.0,0.8474,0.00023,8.03808]
[1778944677205,30.74,78059.91,0.0,0.84738,0.00023,8.03872]
[1778944679219,30.74,78053.99,0.0,0.84603,0.00023,8.08512]
[1778944684749,30.75,78049.26,0.0,0.84493,0.00023,8.12279]
[1778944690297,30.75,78056.84,0.0,0.84662,0.00023,8.06489]
[1778944695334,30.75,78056.52,0.0,0.84652,0.00023,8.06836]
[1778944700369,30.76,78060.01,0.0,0.84726,0.00023,8.04278]
[1778944705404,30.76,78060.39,0.0,0.84732,0.00023,8.04086]
[1778944713461,30.77,78060.47,0.0,0.84742,0.00022,8.03348]
[1778944718498,30.77,78060.14,0.0,0.84732,0.00023,8.03693]
[1778944725039,30.78,78068.99,0.0,0.84925,0.00022,7.96993]
[1778944726560,30.78,78077.36,0.0,0.8511,0.00022,7.90543]
[1778944731595,30.78,78076.37,0.0,0.85086,0.00022,7.91394]
[1778944736630,30.78,78080.78,0.0,0.85182,0.00022,7.88046]
[1778944742672,30.79,78080.52,0.0,0.85173,0.00022,7.88338]
[1778944750728,30.79,78080.45,0.0,0.85168,0.00022,7.88512]
[1778944755764,30.79,78081.79,0.0,0.85196,0.00022,7.87552]
[1778944760800,30.8,78081.87,0.0,0.85195,0.00022,7.8757]
[1778944765835,30.8,78081.59,0.0,0.85187,0.00022,7.87864]
[1778944770870,30.8,78081.28,0.0,0.85178,0.00022,7.88179]
[1778944778926,30.81,78082.14,0.0,0.85205,0.00022,7.86824]
[1778944783961,30.81,78082.16,0.0,0.85203,0.00022,7.8689]
[1778944791010,30.82,78082.29,0.0,0.85203,0.00022,7.86918]
[1778944796053,30.82,78082.27,0.0,0.852,0.00022,7.87014]
[1778944803103,30.82,78082.32,0.0,0.85198,0.00022,7.87086]
[1778944808138,30.82,78082.09,0.0,0.85191,0.00022,7.87341]
[1778944813173,30.83,78082.43,0.0,0.85196,0.00022,7.87157]
[1778944818208,30.83,78081.8,0.0,0.8518,0.00022,7.87722]
[1778944823243,30.83,78082.26,0.0,0.85188,0.00022,7.87444]
[1778944829285,30.84,78081.94,0.0,0.85178,0.00022,7.87781]
[1778944834320,30.84,78081.78,0.0,0.85185,0.00022,7.87164]
[1778944839355,30.84,78081.94,0.0,0.85186,0.00022,7.8712]
[1778944844390,30.85,78081.62,0.0,0.85177,0.00022,7.87445]
[1778944852446,30.85,78081.49,0.0,0.8517,0.00022,7.8767]
[1778944859495,30.85,78081.53,0.0,0.85168,0.00022,7.87746]
[1778944862516,30.85,78074.87,0.0,0.8502,0.00022,7.9293]
[1778944863523,30.85,78068.15,0.0,0.8487,0.00022,7.98127]
[1778944869567,30.86,78067.09,0.0,0.84846,0.00022,7.98954]
[1778944874602,30.86,78066.51,0.0,0.84833,0.00022,7.99414]
[1778944880644,30.86,78063.41,0.0,0.84759,0.00022,8.01967]
[1778944886163,30.87,78063.61,0.0,0.84759,0.00022,8.01961]
[1778944891721,30.87,78063.72,0.0,0.84773,0.00022,8.01086]
[1778944896755,30.87,78062.17,0.0,0.84738,0.00022,8.0229]
[1778944901791,30.87,78061.14,0.0,0.84713,0.00022,8.03138]
[1778944907835,30.87,78061.5,0.0,0.84719,0.00022,8.02956]
[1778944912871,30.87,78056.04,0.0,0.84595,0.00023,8.07203]
[1778944913878,30.88,78048.52,0.0,0.84424,0.00023,8.13037]
[1778944914885,30.88,78046.0,0.0,0.84365,0.00023,8.15015]
[1778944919924,30.88,78045.26,0.0,0.84345,0.00023,8.15717]
[1778944925966,30.89,78043.31,0.0,0.84296,0.00023,8.17365]
[1778944931006,30.89,78042.77,0.0,0.84281,0.00023,8.17889]
[1778944936039,30.89,78039.8,0.0,0.8421,0.00023,8.20283]
[1778944938050,30.9,78045.98,0.0,0.8435,0.00023,8.15544]
[1778944940065,30.9,78051.01,0.0,0.84463,0.00023,8.11706]
[1778944942078,30.9,78059.33,0.0,0.8465,0.00023,8.05319]
[1778944943085,30.9,78060.75,0.0,0.84682,0.00022,8.04242]
[1778944949127,30.9,78062.11,0.0,0.84708,0.00022,8.03323]
[1778944956652,30.91,78061.72,0.0,0.84706,0.00022,8.02992]
[1778944964232,30.92,78061.23,0.0,0.8469,0.00022,8.03536]
[1778944969268,30.92,78058.26,0.0,0.84623,0.00023,8.05844]
[1778944974302,30.92,78058.22,0.0,0.84623,0.00023,8.05862]
[1778944979337,30.92,78058.56,0.0,0.84631,0.00023,8.05588]
[1778944984372,30.92,78057.61,0.0,0.84609,0.00023,8.06328]
[1778944986387,30.92,78047.35,0.0,0.84376,0.00023,8.14264]
[1778944991421,30.92,78045.33,0.0,0.84327,0.00023,8.15901]
[1778944996456,30.93,78043.71,0.0,0.84287,0.00023,8.17262]
[1778945001490,30.93,78045.24,0.0,0.84319,0.00023,8.16185]
[1778945007009,30.93,78044.73,0.0,0.84305,0.00023,8.16676]
[1778945012569,30.94,78053.91,0.0,0.84522,0.00023,8.08876]
[1778945014582,30.94,78061.1,0.0,0.84684,0.00022,8.03367]
[1778945019617,30.94,78065.24,0.0,0.84776,0.00022,8.00188]
[1778945027151,30.94,78065.31,0.0,0.84778,0.00022,8.00136]
[1778945033715,30.94,78066.79,0.0,0.84811,0.00022,7.99001]
[1778945041771,30.94,78070.36,0.0,0.84889,0.00022,7.96287]
[1778945044794,30.94,78077.17,0.0,0.8504,0.00022,7.91061]
[1778945047295,30.94,78083.08,0.0,0.85169,0.00022,7.86538]
[1778945052848,30.95,78082.42,0.0,0.85152,0.00022,7.8714]
[1778945057883,30.95,78081.45,0.0,0.85129,0.00022,7.87961]
[1778945063925,30.95,78081.06,0.0,0.85117,0.00022,7.88378]
[1778945068960,30.96,78080.75,0.0,0.85106,0.00022,7.88767]
[1778945071980,30.96,78086.8,0.0,0.85249,0.00022,7.83353]
[1778945077505,30.97,78087.88,0.0,0.85269,0.00022,7.82642]
[1778945083059,30.97,78087.5,0.0,0.85258,0.00022,7.83039]
[1778945088094,30.97,78086.31,0.0,0.85229,0.00022,7.8406]
[1778945094137,30.98,78092.15,0.0,0.85352,0.00022,7.79712]
[1778945099172,30.98,78095.34,0.0,0.85418,0.00022,7.774]
[1778945102195,30.99,78100.71,0.0,0.85532,0.00022,7.73358]
[1778945103201,30.99,78105.88,0.0,0.85643,0.00022,7.6942]
[1778945108236,30.99,78108.66,0.0,0.85698,0.00021,7.67454]
[1778945114280,31.0,78110.73,0.0,0.85737,0.00021,7.66058]
[1778945119314,31.0,78114.67,0.0,0.85818,0.00021,7.63147]
[1778945121328,31.0,78125.54,0.0,0.86048,0.00021,7.54823]
[1778945122335,31.0,78131.76,0.0,0.86179,0.00021,7.50052]
[1778945123342,31.0,78132.93,0.0,0.86203,0.00021,7.49153]
[1778945128381,31.0,78134.48,0.0,0.86236,0.00021,7.47954]
[1778945133412,31.0,78137.64,0.0,0.86314,0.00021,7.44719]
[1778945141468,31.0,78140.63,0.0,0.86375,0.00021,7.42459]
[1778945146505,31.01,78141.81,0.0,0.86399,0.00021,7.41578]
[1778945152546,31.01,78144.26,0.0,0.86449,0.00021,7.39746]
[1778945158587,31.01,78144.52,0.0,0.86453,0.00021,7.39589]
[1778945165637,31.01,78144.76,0.0,0.86457,0.00021,7.3946]
[1778945171679,31.01,78144.88,0.0,0.86458,0.00021,7.39419]
[1778945173692,31.01,78149.92,0.0,0.86561,0.00021,7.35594]
[1778945178727,31.01,78149.62,0.0,0.86553,0.00021,7.35894]
[1778945185777,31.02,78150.0,0.0,0.86558,0.00021,7.35709]
[1778945191818,31.02,78150.46,0.0,0.86577,0.00021,7.34629]
[1778945198350,31.02,78150.94,0.0,0.86584,0.00021,7.34356]
[1778945203903,31.03,78151.24,0.0,0.86588,0.00021,7.34219]
[1778945208938,31.03,78151.59,0.0,0.86593,0.0002,7.34028]
[1778945210952,31.03,78158.06,0.0,0.86724,0.0002,7.29143]
[1778945218490,31.04,78157.97,0.0,0.86719,0.0002,7.29367]
[1778945227066,31.04,78157.12,0.0,0.86696,0.0002,7.30212]
[1778945231095,31.05,78149.87,0.0,0.86546,0.00021,7.35809]
[1778945233108,31.05,78144.26,0.0,0.8643,0.00021,7.401]
[1778945238629,31.05,78143.72,0.0,0.86417,0.00021,7.4056]
[1778945246199,31.05,78144.09,0.0,0.86423,0.00021,7.40337]
[1778945253247,31.05,78143.84,0.0,0.86428,0.00021,7.39772]
[1778945259290,31.06,78145.29,0.0,0.86456,0.00021,7.38737]
[1778945264325,31.06,78144.41,0.0,0.86436,0.00021,7.3947]
[1778945271375,31.06,78143.87,0.0,0.86423,0.00021,7.39972]
[1778945276411,31.06,78143.88,0.0,0.86421,0.00021,7.40025]
[1778945281448,31.07,78143.89,0.0,0.8642,0.00021,7.40077]
[1778945289503,31.07,78143.7,0.0,0.86414,0.00021,7.40309]
[1778945294538,31.07,78144.07,0.0,0.8642,0.00021,7.40078]
[1778945299574,31.07,78143.83,0.0,0.86414,0.00021,7.40317]
[1778945309121,31.08,78143.46,0.0,0.86403,0.00021,7.40717]
[1778945316699,31.08,78142.87,0.0,0.864,0.00021,7.40451]
[1778945322741,31.08,78142.54,0.0,0.86391,0.00021,7.40789]
[1778945329791,31.09,78142.21,0.0,0.86381,0.00021,7.41142]
[1778945334827,31.09,78144.44,0.0,0.86425,0.00021,7.39527]
[1778945336841,31.09,78139.22,0.0,0.86316,0.00021,7.43529]
[1778945342882,31.09,78139.56,0.0,0.86321,0.00021,7.43333]
[1778945349401,31.1,78139.65,0.0,0.86322,0.00021,7.43331]
[1778945355973,31.1,78139.58,0.0,0.86318,0.00021,7.43465]
[1778945357987,31.1,78130.61,0.0,0.8613,0.00021,7.50338]
[1778945359471,31.1,78121.21,0.0,0.85931,0.00021,7.57528]
[1778945365036,31.1,78119.99,0.0,0.85904,0.00021,7.58533]
[1778945370072,31.1,78118.46,0.0,0.8587,0.00021,7.59757]
[1778945375106,31.11,78121.78,0.0,0.8595,0.00021,7.56489]
[1778945380140,31.11,78121.6,0.0,0.85941,0.00021,7.5681]
[1778945385176,31.12,78116.71,0.0,0.85833,0.00021,7.60703]
[1778945387190,31.12,78111.54,0.0,0.85721,0.00021,7.647]
[1778945389684,31.12,78104.98,0.0,0.85579,0.00022,7.69755]
[1778945392225,31.12,78098.39,0.0,0.85436,0.00022,7.74835]
[1778945396254,31.13,78092.98,0.0,0.85318,0.00022,7.79002]
[1778945398269,31.13,78084.68,0.0,0.85135,0.00022,7.85384]
[1778945402295,31.13,78092.38,0.0,0.85302,0.00022,7.79562]
[1778945403307,31.13,78099.3,0.0,0.85451,0.00022,7.74289]
[1778945408342,31.13,78103.0,0.0,0.85528,0.00022,7.71589]
[1778945414384,31.14,78104.19,0.0,0.85549,0.00022,7.70845]
[1778945419896,31.15,78105.46,0.0,0.85571,0.00022,7.70045]
[1778945426468,31.15,78105.59,0.0,0.85569,0.00022,7.7012]
[1778945432511,31.16,78105.78,0.0,0.85584,0.00022,7.69207]
[1778945433521,31.16,78114.54,0.0,0.85771,0.00021,7.62519]
[1778945434531,31.16,78124.96,0.0,0.85992,0.00021,7.5458]
[1778945435536,31.16,78124.27,0.0,0.85977,0.00021,7.55124]
[1778945440572,31.15,78127.39,0.0,0.86044,0.00021,7.52702]
[1778945445608,31.15,78129.48,0.0,0.86089,0.00021,7.51075]
[1778945450643,31.15,78130.08,0.0,0.86103,0.00021,7.50576]
[1778945455676,31.15,78130.61,0.0,0.86115,0.00021,7.50127]
[1778945461720,31.15,78131.49,0.0,0.86135,0.00021,7.49402]
[1778945466755,31.15,78131.52,0.0,0.86137,0.00021,7.49331]
[1778945472814,31.14,78131.86,0.0,0.86146,0.00021,7.49012]
[1778945477842,31.14,78132.06,0.0,0.86151,0.00021,7.48812]
[1778945483883,31.14,78132.67,0.0,0.86166,0.00021,7.48283]
[1778945485898,31.14,78138.87,0.0,0.86295,0.00021,7.43553]
[1778945490931,31.14,78142.33,0.0,0.86367,0.00021,7.40931]
[1778945494960,31.14,78147.38,0.0,0.86482,0.00021,7.36298]
[1778945496974,31.14,78153.79,0.0,0.86613,0.0002,7.31457]
[1778945497981,31.14,78161.04,0.0,0.8676,0.0002,7.25983]
[1778945503018,31.15,78161.96,0.0,0.86775,0.0002,7.25414]
[1778945505031,31.15,78154.39,0.0,0.8662,0.0002,7.31198]
[1778945510067,31.15,78156.5,0.0,0.8666,0.0002,7.29702]
[1778945516108,31.16,78156.52,0.0,0.86657,0.0002,7.29823]
[1778945521143,31.16,78158.87,0.0,0.86702,0.0002,7.28159]
[1778945526177,31.17,78159.68,0.0,0.86715,0.0002,7.2768]
[1778945531213,31.17,78166.67,0.0,0.86855,0.0002,7.22457]
[1778945534234,31.17,78176.36,0.0,0.87049,0.0002,7.15155]
[1778945535241,31.17,78184.18,0.0,0.87204,0.0002,7.09257]
[1778945540276,31.17,78186.39,0.0,0.87246,0.0002,7.07671]
[1778945545311,31.18,78187.44,0.0,0.87264,0.0002,7.06976]
[1778945547325,31.18,78179.77,0.0,0.87112,0.0002,7.12761]
[1778945552826,31.17,78178.86,0.0,0.87108,0.0002,7.12563]
[1778945558401,31.17,78177.16,0.0,0.87077,0.0002,7.13712]
[1778945563438,31.17,78177.01,0.0,0.87077,0.0002,7.13721]
[1778945568475,31.16,78174.66,0.0,0.87033,0.0002,7.15391]
[1778945570488,31.16,78165.33,0.0,0.86845,0.0002,7.22439]
[1778945571494,31.16,78155.23,0.0,0.86639,0.0002,7.30111]
[1778945579553,31.17,78154.45,0.0,0.86619,0.0002,7.30854]
[1778945587609,31.17,78152.92,0.0,0.86584,0.0002,7.3217]
[1778945590630,31.17,78161.13,0.0,0.86751,0.0002,7.25965]
[1778945591640,31.17,78167.52,0.0,0.8688,0.0002,7.21128]
[1778945592644,31.17,78167.66,0.0,0.86883,0.0002,7.21026]
[1778945595666,31.17,78175.89,0.0,0.87049,0.0002,7.14793]
[1778945597679,31.17,78184.57,0.0,0.87222,0.0002,7.08215]
[1778945602724,31.17,78186.25,0.0,0.87257,0.0002,7.0689]
[1778945607758,31.17,78188.66,0.0,0.87306,0.0002,7.05015]
[1778945612793,31.17,78190.53,0.0,0.87356,0.0002,7.02733]
[1778945617829,31.16,78191.53,0.0,0.87377,0.0002,7.0192]
[1778945622863,31.16,78192.29,0.0,0.87394,0.0002,7.01284]
[1778945627898,31.16,78194.89,0.0,0.87446,0.0002,6.99271]
[1778945632933,31.16,78194.69,0.0,0.87444,0.0002,6.99361]
[1778945635957,31.16,78186.41,0.0,0.87282,0.0002,7.05552]
[1778945636962,31.16,78182.52,0.0,0.87206,0.0002,7.08463]
[1778945641998,31.15,78168.9,0.0,0.86937,0.0002,7.18629]
[1778945643457,31.15,78167.66,0.0,0.86911,0.0002,7.19605]
[1778945650058,31.15,78167.38,0.0,0.86905,0.0002,7.19822]
[1778945655091,31.15,78165.98,0.0,0.8688,0.0002,7.20745]
[1778945661137,31.14,78165.3,0.0,0.86872,0.0002,7.21066]
[1778945666167,31.14,78166.34,0.0,0.86897,0.0002,7.20123]
[1778945671202,31.13,78166.23,0.0,0.8691,0.0002,7.19242]
[1778945677244,31.13,78166.2,0.0,0.86914,0.0002,7.19098]
[1778945683738,31.12,78165.99,0.0,0.86914,0.0002,7.19096]
[1778945689328,31.11,78166.25,0.0,0.86924,0.0002,7.18741]
[1778945696377,31.11,78165.96,0.0,0.86922,0.0002,7.18783]
[1778945701412,31.1,78164.77,0.0,0.86902,0.0002,7.19559]
[1778945706447,31.1,78164.99,0.0,0.86909,0.0002,7.1927]
[1778945711484,31.1,78164.51,0.0,0.86903,0.0002,7.19516]
[1778945716518,31.09,78163.62,0.0,0.86888,0.0002,7.20073]
[1778945721558,31.09,78163.62,0.0,0.86891,0.0002,7.19956]
[1778945726589,31.08,78163.81,0.0,0.86898,0.0002,7.19696]
[1778945731623,31.08,78163.89,0.0,0.86914,0.0002,7.18718]
[1778945736659,31.08,78164.04,0.0,0.86918,0.0002,7.18579]
[1778945744162,31.08,78164.49,0.0,0.86928,0.0002,7.18202]
[1778945750757,31.08,78164.99,0.0,0.86938,0.0002,7.17801]
[1778945760827,31.08,78164.88,0.0,0.86937,0.0002,7.17849]
[1778945770901,31.08,78164.01,0.0,0.86915,0.0002,7.18671]
[1778945778953,31.09,78163.34,0.0,0.86893,0.0002,7.19508]
[1778945783989,31.1,78169.51,0.0,0.87014,0.0002,7.14977]
[1778945789025,31.1,78175.56,0.0,0.87134,0.0002,7.10433]
[1778945794061,31.1,78179.27,0.0,0.87219,0.0002,7.06831]
[1778945799100,31.1,78180.49,0.0,0.87241,0.0002,7.06004]
[1778945804130,31.1,78182.06,0.0,0.87274,0.0002,7.0476]
[1778945809173,31.1,78173.29,0.0,0.871,0.0002,7.11351]
[1778945814208,31.1,78172.22,0.0,0.87079,0.0002,7.12137]
[1778945820250,31.1,78171.8,0.0,0.87073,0.0002,7.12392]
[1778945829314,31.1,78170.36,0.0,0.87044,0.0002,7.13482]
[1778945834793,31.1,78168.89,0.0,0.87015,0.0002,7.14578]
[1778945840391,31.09,78168.36,0.0,0.87005,0.0002,7.14944]
[1778945845444,31.09,78168.92,0.0,0.87018,0.0002,7.14431]
[1778945854976,31.09,78168.57,0.0,0.87025,0.0002,7.13809]
[1778945860548,31.09,78168.15,0.0,0.87019,0.0002,7.14022]
[1778945865584,31.08,78167.84,0.0,0.87014,0.0002,7.14238]
[1778945870620,31.08,78169.05,0.0,0.87038,0.0002,7.13319]
[1778945875124,31.08,78174.89,0.0,0.87156,0.0002,7.0885]
[1778945880689,31.08,78176.41,0.0,0.87189,0.0002,7.07626]
[1778945886731,31.08,78180.94,0.0,0.87281,0.0002,7.04133]
[1778945889752,31.08,78186.61,0.0,0.87393,0.0002,6.99827]
[1778945895264,31.08,78190.38,0.0,0.87468,0.0002,6.96952]
[1778945900829,31.08,78193.61,0.0,0.87532,0.0002,6.94494]
[1778945905871,31.07,78195.2,0.0,0.87564,0.0002,6.93274]
[1778945910899,31.07,78196.13,0.0,0.87583,0.0002,6.92551]
[1778945915934,31.07,78195.8,0.0,0.87589,0.0002,6.9196]
[1778945920969,31.07,78196.58,0.0,0.87605,0.00019,6.91346]
[1778945926010,31.07,78197.45,0.0,0.87622,0.00019,6.90667]
[1778945932052,31.07,78199.2,0.0,0.87657,0.00019,6.89331]
[1778945939102,31.07,78198.03,0.0,0.87635,0.00019,6.90193]
[1778945945144,31.07,78198.36,0.0,0.87642,0.00019,6.89929]
[1778945951186,31.07,78199.27,0.0,0.87659,0.00019,6.89238]
[1778945956221,31.07,78198.88,0.0,0.87652,0.00019,6.89528]
[1778945962263,31.07,78199.32,0.0,0.8766,0.00019,6.89197]
[1778945967297,31.07,78199.08,0.0,0.87656,0.00019,6.89377]
[1778945974347,31.07,78199.16,0.0,0.87669,0.00019,6.88502]
[1778945980389,31.07,78199.24,0.0,0.87671,0.00019,6.88451]
[1778945985427,31.07,78194.66,0.0,0.87581,0.0002,6.91892]
[1778945990461,31.07,78191.55,0.0,0.87521,0.0002,6.94205]
[1778945994490,31.07,78198.24,0.0,0.87653,0.00019,6.89146]
[1778945999524,31.07,78197.34,0.0,0.87635,0.00019,6.89815]
[1778946002546,31.07,78191.08,0.0,0.87512,0.0002,6.94548]
[1778946008588,31.07,78188.67,0.0,0.87464,0.0002,6.96402]
[1778946012616,31.07,78183.52,0.0,0.87362,0.0002,7.00312]
[1778946017651,31.07,78182.04,0.0,0.87332,0.0002,7.01454]
[1778946022687,31.07,78181.56,0.0,0.87322,0.0002,7.01843]
[1778946027721,31.07,78178.25,0.0,0.87255,0.0002,7.04363]
[1778946032758,31.07,78175.61,0.0,0.87214,0.0002,7.05553]
[1778946037793,31.08,78172.01,0.0,0.87138,0.0002,7.08428]
[1778946042829,31.08,78171.56,0.0,0.87126,0.0002,7.08912]
[1778946047863,31.09,78170.06,0.0,0.87092,0.0002,7.10186]
[1778946056410,31.1,78169.53,0.0,0.87075,0.0002,7.10808]
[1778946066481,31.1,78169.48,0.0,0.8707,0.0002,7.1102]
[1778946072032,31.1,78169.58,0.0,0.8707,0.0002,7.11008]
[1778946077067,31.11,78169.69,0.0,0.8707,0.0002,7.11029]
[1778946082102,31.11,78168.92,0.0,0.87052,0.0002,7.11715]
[1778946091165,31.11,78168.71,0.0,0.87057,0.0002,7.11146]
[1778946096203,31.12,78165.69,0.0,0.86995,0.0002,7.13465]
[1778946100249,31.12,78155.17,0.0,0.86781,0.0002,7.21456]
[1778946101246,31.12,78146.0,0.0,0.86592,0.00021,7.28448]
[1778946102253,31.12,78146.5,0.0,0.86602,0.00021,7.28078]
[1778946107288,31.12,78145.81,0.0,0.86587,0.00021,7.2865]
[1778946112323,31.12,78141.45,0.0,0.86496,0.00021,7.32002]
[1778946118365,31.12,78141.57,0.0,0.86497,0.00021,7.31977]
[1778946120380,31.12,78147.03,0.0,0.86609,0.00021,7.27838]
[1778946125414,31.13,78146.91,0.0,0.86605,0.00021,7.27975]
[1778946131456,31.13,78145.79,0.0,0.86581,0.00021,7.28874]
[1778946136974,31.13,78146.09,0.0,0.86586,0.00021,7.28696]
[1778946142534,31.13,78146.09,0.0,0.86585,0.00021,7.28735]
[1778946147568,31.13,78148.14,0.0,0.86626,0.00021,7.27221]
[1778946155626,31.13,78148.78,0.0,0.86648,0.00021,7.26005]
[1778946160660,31.14,78149.3,0.0,0.86658,0.00021,7.2567]
[1778946165692,31.14,78153.14,0.0,0.86735,0.0002,7.22823]
[1778946170730,31.14,78154.35,0.0,0.86757,0.0002,7.21991]
[1778946177256,31.15,78159.35,0.0,0.86856,0.0002,7.18324]
[1778946182814,31.15,78160.64,0.0,0.86876,0.0002,7.1756]
[1778946190870,31.16,78160.27,0.0,0.86861,0.0002,7.18117]
[1778946195905,31.17,78161.58,0.0,0.86884,0.0002,7.17273]
[1778946202954,31.17,78164.29,0.0,0.86935,0.0002,7.15385]
[1778946204968,31.18,78169.6,0.0,0.8704,0.0002,7.11431]
[1778946210003,31.18,78168.84,0.0,0.87021,0.0002,7.12147]
[1778946216046,31.19,78168.95,0.0,0.87031,0.0002,7.11412]
[1778946221085,31.19,78173.67,0.0,0.87123,0.0002,7.07926]
[1778946227606,31.19,78176.78,0.0,0.87188,0.0002,7.05483]
[1778946233172,31.18,78180.3,0.0,0.8726,0.0002,7.02746]
[1778946238208,31.18,78181.91,0.0,0.87294,0.0002,7.01466]
[1778946244253,31.18,78185.44,0.0,0.87366,0.0002,6.98745]
[1778946249286,31.18,78183.99,0.0,0.87339,0.0002,6.99775]
[1778946254321,31.17,78183.41,0.0,0.87329,0.0002,7.00129]
[1778946259356,31.17,78182.11,0.0,0.87306,0.0002,7.0102]
[1778946265402,31.17,78180.97,0.0,0.87286,0.0002,7.01778]
[1778946270437,31.16,78179.52,0.0,0.87259,0.0002,7.02785]
[1778946275472,31.16,78178.03,0.0,0.87244,0.0002,7.03]
[1778946280507,31.16,78177.29,0.0,0.87231,0.0002,7.03474]
[1778946285541,31.16,78176.85,0.0,0.87225,0.0002,7.03724]
[1778946290577,31.15,78176.6,0.0,0.87222,0.0002,7.0383]
[1778946296619,31.15,78176.67,0.0,0.87226,0.0002,7.03683]
[1778946301654,31.15,78179.19,0.0,0.87278,0.0002,7.01714]
[1778946306692,31.14,78173.79,0.0,0.87172,0.0002,7.05714]
[1778946312733,31.14,78173.84,0.0,0.87175,0.0002,7.0561]
[1778946318237,31.14,78173.12,0.0,0.87162,0.0002,7.06095]
[1778946324816,31.14,78171.67,0.0,0.87135,0.0002,7.07123]
[1778946329853,31.14,78169.01,0.0,0.87082,0.0002,7.09117]
[1778946335899,31.14,78172.84,0.0,0.8717,0.0002,7.05417]
[1778946340934,31.14,78172.67,0.0,0.87167,0.0002,7.05546]
[1778946344962,31.14,78178.61,0.0,0.87286,0.0002,7.01023]
[1778946349997,31.14,78182.44,0.0,0.87363,0.0002,6.9811]
[1778946353021,31.14,78197.32,0.0,0.87655,0.00019,6.86926]
[1778946354028,31.14,78204.63,0.0,0.87796,0.00019,6.81465]
[1778946359063,31.14,78204.65,0.0,0.87795,0.00019,6.81528]
[1778946364098,31.14,78204.88,0.0,0.87797,0.00019,6.81426]
[1778946371611,31.15,78205.7,0.0,0.8781,0.00019,6.80951]
[1778946379208,31.15,78206.46,0.0,0.8782,0.00019,6.80537]
[1778946385250,31.15,78206.82,0.0,0.87825,0.00019,6.80375]
[1778946390285,31.16,78207.48,0.0,0.87837,0.00019,6.79896]
[1778946396328,31.16,78207.93,0.0,0.87857,0.00019,6.78771]
[1778946401825,31.16,78208.1,0.0,0.87858,0.00019,6.78729]
[1778946407404,31.16,78208.17,0.0,0.87857,0.00019,6.78774]
[1778946412439,31.16,78208.71,0.0,0.87866,0.00019,6.78429]
[1778946417477,31.16,78208.59,0.0,0.87863,0.00019,6.78522]
[1778946419488,31.16,78203.48,0.0,0.87765,0.00019,6.82351]
[1778946426537,31.17,78201.47,0.0,0.87724,0.00019,6.83909]
[1778946431572,31.17,78201.7,0.0,0.87728,0.00019,6.83771]
[1778946436607,31.17,78201.8,0.0,0.87729,0.00019,6.83726]
[1778946442656,31.17,78201.0,0.0,0.87713,0.00019,6.84356]
[1778946444663,31.17,78206.7,0.0,0.87823,0.00019,6.801]
[1778946445673,31.17,78213.38,0.0,0.87951,0.00019,6.75121]
[1778946446677,31.17,78213.69,0.0,0.87956,0.00019,6.74906]
[1778946451712,31.17,78219.32,0.0,0.88076,0.00019,6.69859]
[1778946456753,31.17,78219.42,0.0,0.8808,0.00019,6.69723]
[1778946459773,31.16,78225.8,0.0,0.88203,0.00019,6.64876]
[1778946461788,31.16,78227.53,0.0,0.88237,0.00019,6.63526]
[1778946467830,31.16,78225.64,0.0,0.88206,0.00019,6.64746]
[1778946471861,31.15,78230.69,0.0,0.88304,0.00019,6.60881]
[1778946477900,31.15,78230.79,0.0,0.88309,0.00019,6.60679]
[1778946482935,31.14,78229.16,0.0,0.88281,0.00019,6.61791]
[1778946487970,31.14,78233.09,0.0,0.88357,0.00019,6.58779]
[1778946493004,31.14,78230.73,0.0,0.88315,0.00019,6.60457]
[1778946498040,31.14,78230.61,0.0,0.88315,0.00019,6.60451]
[1778946504081,31.13,78232.39,0.0,0.8835,0.00019,6.59034]
[1778946509116,31.13,78234.44,0.0,0.88391,0.00019,6.57437]
[1778946514152,31.13,78233.0,0.0,0.88378,0.00019,6.57612]
[1778946519187,31.12,78231.8,0.0,0.88357,0.00019,6.58417]
[1778946521201,31.12,78226.73,0.0,0.88263,0.00019,6.62139]
[1778946526236,31.12,78225.59,0.0,0.88245,0.00019,6.6287]
[1778946531271,31.12,78226.19,0.0,0.88259,0.00019,6.62321]
[1778946535299,31.11,78232.17,0.0,0.88372,0.00019,6.57809]
[1778946540334,31.11,78235.1,0.0,0.88429,0.00019,6.5558]
[1778946545369,31.11,78234.83,0.0,0.88425,0.00019,6.55721]
[1778946550404,31.11,78239.1,0.0,0.88506,0.00019,6.52503]
[1778946555440,31.11,78242.69,0.0,0.88573,0.00018,6.49826]
[1778946558463,31.11,78235.77,0.0,0.88445,0.00019,6.54929]
[1778946563496,31.1,78231.21,0.0,0.88361,0.00019,6.58246]
[1778946568531,31.1,78233.13,0.0,0.88399,0.00019,6.56758]
[1778946574574,31.1,78232.78,0.0,0.88406,0.00019,6.56145]
[1778946579608,31.1,78232.88,0.0,0.88408,0.00019,6.56034]
[1778946584643,31.1,78228.86,0.0,0.88334,0.00019,6.58979]
[1778946590687,31.1,78228.83,0.0,0.88335,0.00019,6.58945]
[1778946594714,31.1,78223.73,0.0,0.88239,0.00019,6.62724]
[1778946596728,31.1,78219.82,0.0,0.88165,0.00019,6.65649]
[1778946601768,31.1,78218.42,0.0,0.88138,0.00019,6.66719]
[1778946603783,31.1,78212.26,0.0,0.8802,0.00019,6.71327]
[1778946608817,31.1,78213.79,0.0,0.8805,0.00019,6.70182]
[1778946617881,31.1,78214.33,0.0,0.8806,0.00019,6.69786]
[1778946622915,31.1,78202.79,0.0,0.87837,0.00019,6.78447]
[1778946623924,31.1,78203.51,0.0,0.87851,0.00019,6.77922]
[1778946628957,31.1,78200.67,0.0,0.87794,0.00019,6.80109]
[1778946633992,31.1,78199.19,0.0,0.87776,0.00019,6.80456]
[1778946639031,31.11,78200.53,0.0,0.878,0.00019,6.79552]
[1778946644067,31.11,78202.24,0.0,0.8783,0.00019,6.78362]
[1778946649100,31.11,78203.2,0.0,0.87847,0.00019,6.77728]
[1778946654137,31.11,78202.65,0.0,0.87834,0.00019,6.78216]
[1778946659172,31.12,78204.09,0.0,0.8786,0.00019,6.77208]
[1778946664208,31.12,78204.98,0.0,0.87876,0.00019,6.76607]
[1778946671258,31.12,78205.59,0.0,0.87885,0.00019,6.76249]
[1778946678308,31.12,78207.35,0.0,0.8792,0.00019,6.749]
[1778946683811,31.12,78207.68,0.0,0.87929,0.00019,6.74555]
[1778946690391,31.11,78208.2,0.0,0.87942,0.00019,6.74027]
[1778946698448,31.11,78208.37,0.0,0.8796,0.00019,6.72981]
[1778946703951,31.11,78209.99,0.0,0.87991,0.00019,6.71771]
[1778946709525,31.11,78209.87,0.0,0.87986,0.00019,6.71955]
[1778946714560,31.12,78209.91,0.0,0.87985,0.00019,6.72006]
[1778946719597,31.12,78209.91,0.0,0.87983,0.00019,6.72087]
[1778946725638,31.12,78209.38,0.0,0.8797,0.00019,6.72576]
[1778946730673,31.12,78209.47,0.0,0.8797,0.00019,6.72587]
[1778946735708,31.13,78209.53,0.0,0.87969,0.00019,6.72622]
[1778946744231,31.13,78209.12,0.0,0.87958,0.00019,6.73055]
[1778946749805,31.13,78208.26,0.0,0.87941,0.00019,6.73715]
[1778946755847,31.13,78207.84,0.0,0.87947,0.00019,6.73148]
[1778946760883,31.13,78208.26,0.0,0.87956,0.00019,6.7279]
[1778946765920,31.13,78212.98,0.0,0.88047,0.00019,6.69229]
[1778946770959,31.13,78212.51,0.0,0.88039,0.00019,6.69533]
[1778946775998,31.12,78215.66,0.0,0.88101,0.00019,6.6713]
[1778946781033,31.12,78213.8,0.0,0.88069,0.00019,6.68389]
[1778946787075,31.11,78214.34,0.0,0.88084,0.00019,6.67792]
[1778946792112,31.11,78213.68,0.0,0.88075,0.00019,6.68139]
[1778946798153,31.1,78214.02,0.0,0.88087,0.00019,6.67673]
[1778946807216,31.09,78214.33,0.0,0.881,0.00019,6.67135]
[1778946812250,31.09,78214.18,0.0,0.88114,0.00019,6.66263]
[1778946818293,31.08,78214.12,0.0,0.88117,0.00019,6.66122]
[1778946824335,31.07,78213.88,0.0,0.88116,0.00019,6.66183]
[1778946829370,31.07,78207.43,0.0,0.87994,0.00019,6.70928]
[1778946834404,31.07,78207.04,0.0,0.87989,0.00019,6.71116]
[1778946839440,31.07,78207.85,0.0,0.88008,0.00019,6.70404]
[1778946844476,31.06,78212.62,0.0,0.88101,0.00019,6.66738]
[1778946849511,31.06,78212.54,0.0,0.88102,0.00019,6.66709]
[1778946854546,31.06,78214.38,0.0,0.88139,0.00019,6.65253]
[1778946859581,31.05,78214.15,0.0,0.88137,0.00019,6.65352]
[1778946864616,31.05,78213.95,0.0,0.88135,0.00019,6.65432]
[1778946871126,31.05,78213.67,0.0,0.88143,0.00019,6.64741]
[1778946876701,31.05,78212.17,0.0,0.88117,0.00019,6.65785]
[1778946883749,31.04,78209.51,0.0,0.88068,0.00019,6.67674]
[1778946888785,31.04,78208.51,0.0,0.88051,0.00019,6.68345]
[1778946891265,31.04,78201.4,0.0,0.87915,0.00019,6.73627]
[1778946896844,31.04,78200.92,0.0,0.87907,0.00019,6.73948]
[1778946901875,31.03,78202.64,0.0,0.87942,0.00019,6.72592]
[1778946907917,31.03,78202.72,0.0,0.87946,0.00019,6.7244]
[1778946912955,31.03,78204.66,0.0,0.87986,0.00019,6.70867]
[1778946916982,31.02,78210.21,0.0,0.88095,0.00019,6.66624]
[1778946928057,31.02,78210.45,0.0,0.88104,0.00019,6.66252]
[1778946933092,31.02,78211.72,0.0,0.88143,0.00019,6.64395]
[1778946940141,31.01,78211.65,0.0,0.88145,0.00019,6.64332]
[1778946945176,31.01,78217.08,0.0,0.88251,0.00019,6.60155]
[1778946951685,31.0,78217.59,0.0,0.88266,0.00019,6.59578]
[1778946957260,31.0,78217.51,0.0,0.88267,0.00019,6.59506]
[1778946962295,30.99,78217.63,0.0,0.88273,0.00019,6.593]
[1778946967360,30.99,78209.03,0.0,0.8811,0.00019,6.65664]
[1778946972396,30.99,78207.3,0.0,0.88078,0.00019,6.66928]
[1778946977431,30.99,78207.54,0.0,0.88084,0.00019,6.66709]
[1778946982465,30.99,78207.84,0.0,0.8809,0.00019,6.66444]
[1778946987500,30.99,78207.27,0.0,0.8808,0.00019,6.66833]
[1778946992537,30.98,78207.06,0.0,0.8809,0.00019,6.66125]
[1778946997571,30.98,78205.03,0.0,0.88052,0.00019,6.67604]
[1778947004619,30.98,78203.78,0.0,0.88029,0.00019,6.68468]
[1778947009655,30.98,78203.42,0.0,0.88024,0.00019,6.68676]
[1778947014691,30.98,78203.64,0.0,0.8803,0.00019,6.68442]
[1778947019724,30.97,78204.48,0.0,0.88048,0.00019,6.67741]
[1778947024760,30.97,78204.55,0.0,0.88051,0.00019,6.67614]
[1778947030802,30.97,78204.24,0.0,0.88048,0.00019,6.67749]
[1778947036844,30.96,78204.77,0.0,0.8806,0.00019,6.67254]
[1778947042335,30.96,78208.38,0.0,0.88131,0.00019,6.6448]
[1778947047921,30.96,78212.32,0.0,0.88208,0.00019,6.61472]
[1778947052957,30.96,78213.74,0.0,0.88248,0.00019,6.59557]
[1778947057994,30.96,78214.2,0.0,0.88257,0.00019,6.59195]
[1778947064036,30.96,78214.36,0.0,0.88261,0.00019,6.59054]
[1778947069070,30.96,78211.45,0.0,0.88206,0.00019,6.61204]
[1778947074106,30.95,78211.46,0.0,0.88207,0.00019,6.61161]
[1778947079140,30.95,78211.81,0.0,0.88215,0.00019,6.60865]
[1778947084175,30.95,78212.55,0.0,0.8823,0.00019,6.60278]
[1778947089212,30.95,78211.87,0.0,0.88217,0.00019,6.60757]
[1778947094245,30.95,78211.41,0.0,0.8821,0.00019,6.61067]
[1778947099279,30.95,78211.95,0.0,0.88221,0.00019,6.6063]
[1778947104314,30.95,78211.73,0.0,0.88217,0.00019,6.60765]
[1778947109351,30.94,78211.73,0.0,0.8822,0.00019,6.60662]
[1778947118412,30.94,78211.63,0.0,0.88237,0.00019,6.59647]
[1778947123447,30.93,78213.11,0.0,0.88269,0.00019,6.58394]
[1778947128482,30.93,78213.27,0.0,0.88275,0.00019,6.58133]
[1778947133518,30.92,78212.59,0.0,0.88266,0.00019,6.58503]
[1778947140567,30.91,78212.58,0.0,0.8827,0.00019,6.58315]
[1778947146609,30.91,78212.32,0.0,0.8827,0.00019,6.58345]
[1778947151650,30.9,78212.98,0.0,0.88286,0.00019,6.57714]
[1778947157699,30.9,78212.8,0.0,0.88284,0.00019,6.57761]
[1778947166763,30.9,78212.17,0.0,0.88277,0.00019,6.5805]
[1778947172243,30.89,78211.47,0.0,0.88278,0.00019,6.57672]
[1778947177841,30.89,78210.65,0.0,0.88262,0.00019,6.58285]
[1778947182876,30.89,78211.1,0.0,0.88271,0.00019,6.57943]
[1778947190931,30.89,78211.09,0.0,0.88271,0.00019,6.57945]
[1778947195967,30.89,78211.08,0.0,0.88271,0.00019,6.57949]
[1778947201006,30.89,78210.95,0.0,0.88268,0.00019,6.58042]
[1778947202463,30.89,78201.71,0.0,0.88091,0.00019,6.64973]
[1778947203025,30.89,78201.71,0.0,0.88091,0.00019,6.64988]
[1778947204027,30.89,78196.12,0.0,0.87983,0.00019,6.692]
[1778947208058,30.89,78189.43,0.0,0.87851,0.0002,6.74289]
[1778947213095,30.9,78190.35,0.0,0.87867,0.0002,6.73668]
[1778947219137,30.9,78189.88,0.0,0.87855,0.0002,6.74125]
[1778947224171,30.9,78187.83,0.0,0.87813,0.0002,6.75752]
[1778947230214,30.91,78187.22,0.0,0.87799,0.0002,6.76309]
[1778947235249,30.91,78184.98,0.0,0.87765,0.0002,6.77253]
[1778947240286,30.91,78184.13,0.0,0.87746,0.0002,6.77972]
[1778947244315,30.91,78178.98,0.0,0.87643,0.0002,6.81915]
[1778947249794,30.92,78178.29,0.0,0.87628,0.0002,6.82488]
[1778947255392,30.92,78177.78,0.0,0.87617,0.0002,6.82935]
[1778947260427,30.92,78175.22,0.0,0.87565,0.0002,6.84915]
[1778947265462,30.92,78172.23,0.0,0.87504,0.0002,6.87215]
[1778947267477,30.92,78163.2,0.0,0.87323,0.0002,6.94067]
[1778947268485,30.92,78160.49,0.0,0.87268,0.0002,6.96121]
[1778947270504,30.92,78151.6,0.0,0.87087,0.0002,7.02898]
[1778947271504,30.92,78149.52,0.0,0.87045,0.0002,7.04496]
[1778947276539,30.93,78154.0,0.0,0.87133,0.0002,7.01212]
[1778947278557,30.93,78159.71,0.0,0.87247,0.0002,6.96909]
[1778947279580,30.93,78176.7,0.0,0.87588,0.0002,6.84037]
[1778947280573,30.93,78176.7,0.0,0.87588,0.0002,6.84044]
[1778947281581,30.93,78182.13,0.0,0.87694,0.0002,6.79961]
[1778947283594,30.93,78183.4,0.0,0.87718,0.0002,6.79053]
[1778947288628,30.93,78180.56,0.0,0.87659,0.0002,6.81325]
[1778947293664,30.94,78179.12,0.0,0.87639,0.0002,6.81711]
[1778947298698,30.94,78175.17,0.0,0.87558,0.0002,6.84818]
[1778947309775,30.95,78173.83,0.0,0.87525,0.0002,6.86087]
[1778947314812,30.96,78171.43,0.0,0.87474,0.0002,6.88011]
[1778947319846,30.96,78171.16,0.0,0.87466,0.0002,6.88327]
[1778947324888,30.96,78167.3,0.0,0.87385,0.0002,6.91375]
[1778947329922,30.97,78169.81,0.0,0.87433,0.0002,6.89565]
[1778947334957,30.97,78181.41,0.0,0.87661,0.0002,6.80902]
[1778947339994,30.98,78182.75,0.0,0.87683,0.0002,6.80057]
[1778947348050,30.99,78182.65,0.0,0.87674,0.0002,6.80402]
[1778947356106,30.99,78179.55,0.0,0.87618,0.0002,6.82187]
[1778947360134,31.0,78183.06,0.0,0.87684,0.0002,6.79644]
[1778947364162,31.0,78188.57,0.0,0.87793,0.0002,6.75502]
[1778947369200,31.0,78192.34,0.0,0.87867,0.00019,6.72641]
[1778947376247,31.0,78197.65,0.0,0.87971,0.00019,6.68633]
[1778947381733,30.99,78203.67,0.0,0.88089,0.00019,6.6405]
[1778947387327,30.99,78209.57,0.0,0.88204,0.00019,6.59554]
[1778947388331,30.99,78235.38,0.0,0.8869,0.00019,6.4035]
[1778947389337,30.99,78235.21,0.0,0.88686,0.00019,6.40492]
[1778947394373,30.99,78233.47,0.0,0.88653,0.00019,6.41811]
[1778947399407,30.99,78231.5,0.0,0.88616,0.00019,6.43306]
[1778947402428,31.0,78226.63,0.0,0.88524,0.00019,6.46948]
[1778947407463,31.0,78227.69,0.0,0.88543,0.00019,6.46191]
[1778947412497,31.0,78228.49,0.0,0.88569,0.00019,6.44806]
[1778947418540,31.0,78229.84,0.0,0.88593,0.00019,6.43857]
[1778947420553,31.0,78236.48,0.0,0.88716,0.00019,6.38957]
[1778947423575,31.0,78243.15,0.0,0.88838,0.00018,6.34077]
[1778947428611,31.01,78244.45,0.0,0.88859,0.00018,6.33228]
[1778947433645,31.01,78247.52,0.0,0.88912,0.00018,6.31089]
[1778947438680,31.01,78247.6,0.0,0.8891,0.00018,6.31169]
[1778947441702,31.02,78266.41,0.0,0.89248,0.00018,6.17443]
[1778947442708,31.02,78282.41,0.0,0.8953,0.00018,6.05825]
[1778947443714,31.02,78280.0,0.0,0.89486,0.00018,6.07641]
[1778947448753,31.03,78281.51,0.0,0.89508,0.00018,6.06736]
[1778947454793,31.04,78279.73,0.0,0.89469,0.00018,6.08336]
[1778947459828,31.05,78277.39,0.0,0.89421,0.00018,6.10345]
[1778947464863,31.06,78278.8,0.0,0.89438,0.00018,6.09627]
[1778947469898,31.06,78281.03,0.0,0.89472,0.00018,6.08221]
[1778947474933,31.07,78281.87,0.0,0.89494,0.00018,6.06992]
[1778947479970,31.08,78286.29,0.0,0.89568,0.00017,6.03941]
[1778947480978,31.08,78299.93,0.0,0.89804,0.00017,5.94086]
[1778947481984,31.08,78312.8,0.0,0.90023,0.00017,5.84858]
[1778947482992,31.08,78313.4,0.0,0.90032,0.00017,5.84454]
[1778947486012,31.08,78308.22,0.0,0.89943,0.00017,5.88244]
[1778947490039,31.08,78299.67,0.0,0.89795,0.00017,5.94476]
[1778947491048,31.08,78297.18,0.0,0.89752,0.00017,5.96285]
[1778947496082,31.08,78296.66,0.0,0.89741,0.00017,5.96717]
[1778947501119,31.09,78292.13,0.0,0.89659,0.00017,6.00154]
[1778947505153,31.09,78280.03,0.0,0.89446,0.00018,6.09004]
[1778947506161,31.1,78279.67,0.0,0.89438,0.00018,6.09339]
[1778947507170,31.1,78271.82,0.0,0.89298,0.00018,6.15086]
[1778947512653,31.1,78271.48,0.0,0.89288,0.00018,6.15504]
[1778947519254,31.11,78271.66,0.0,0.89286,0.00018,6.156]
[1778947524289,31.11,78272.36,0.0,0.89295,0.00018,6.15214]
[1778947525296,31.12,78265.12,0.0,0.89165,0.00018,6.2055]
[1778947526303,31.12,78259.07,0.0,0.89054,0.00018,6.25064]
[1778947531795,31.13,78250.76,0.0,0.8891,0.00018,6.30543]
[1778947532802,31.13,78246.42,0.0,0.8883,0.00018,6.33762]
[1778947534816,31.13,78242.12,0.0,0.8875,0.00018,6.36978]
[1778947537380,31.13,78236.78,0.0,0.88649,0.00019,6.40978]
[1778947538388,31.13,78231.66,0.0,0.88554,0.00019,6.44772]
[1778947544889,31.13,78233.82,0.0,0.88593,0.00019,6.43242]
[1778947550473,31.14,78230.22,0.0,0.88524,0.00019,6.45972]
[1778947555967,31.14,78233.53,0.0,0.88584,0.00019,6.43586]
[1778947562010,31.14,78232.15,0.0,0.88556,0.00019,6.44675]
[1778947567593,31.14,78233.49,0.0,0.8858,0.00019,6.4375]
[1778947573092,31.14,78237.86,0.0,0.88659,0.00019,6.40596]
[1778947575653,31.15,78245.6,0.0,0.88801,0.00018,6.34946]
[1778947579134,31.15,78247.34,0.0,0.8883,0.00018,6.33747]
[1778947584713,31.15,78249.05,0.0,0.88858,0.00018,6.32656]
[1778947589748,31.16,78247.2,0.0,0.8882,0.00018,6.34164]
[1778947594783,31.16,78246.88,0.0,0.88823,0.00018,6.3372]
[1778947599818,31.17,78241.68,0.0,0.88724,0.00018,6.37678]
[1778947604853,31.17,78239.98,0.0,0.8869,0.00018,6.39038]
[1778947609889,31.18,78237.04,0.0,0.88633,0.00019,6.41299]
[1778947617945,31.18,78236.46,0.0,0.88619,0.00019,6.41858]
[1778947620967,31.18,78226.12,0.0,0.88425,0.00019,6.49536]
[1778947622980,31.18,78225.14,0.0,0.88407,0.00019,6.50269]
[1778947628015,31.18,78226.41,0.0,0.8843,0.00019,6.49343]
[1778947632045,31.18,78232.91,0.0,0.88551,0.00019,6.44559]
[1778947637077,31.18,78233.46,0.0,0.8856,0.00019,6.44202]
[1778947642112,31.19,78233.08,0.0,0.88552,0.00019,6.44534]
[1778947647151,31.19,78227.16,0.0,0.8844,0.00019,6.48952]
[1778947652185,31.19,78223.48,0.0,0.88383,0.00019,6.50863]
[1778947657219,31.19,78221.82,0.0,0.88351,0.00019,6.52095]
[1778947662255,31.19,78222.13,0.0,0.88356,0.00019,6.51904]
[1778947668296,31.19,78225.26,0.0,0.88415,0.00019,6.49594]
[1778947670313,31.19,78219.84,0.0,0.88313,0.00019,6.53613]
[1778947675346,31.19,78220.25,0.0,0.88321,0.00019,6.5329]
[1778947680381,31.19,78224.26,0.0,0.88397,0.00019,6.50308]
[1778947685416,31.19,78225.87,0.0,0.88427,0.00019,6.49122]
[1778947690458,31.19,78225.3,0.0,0.88416,0.00019,6.49553]
[1778947695486,31.19,78226.63,0.0,0.88441,0.00019,6.48586]
[1778947700521,31.19,78226.32,0.0,0.88434,0.00019,6.48832]
[1778947701994,31.19,78252.48,0.0,0.88917,0.00018,6.29598]
[1778947702535,31.19,78253.25,0.0,0.8893,0.00018,6.29066]
[1778947703542,31.19,78262.35,0.0,0.89094,0.00018,6.22435]
[1778947707571,31.2,78267.38,0.0,0.89182,0.00018,6.18873]
[1778947715629,31.2,78266.12,0.0,0.89165,0.00018,6.19233]
[1778947720663,31.21,78264.85,0.0,0.89137,0.00018,6.20389]
[1778947725699,31.22,78257.23,0.0,0.88994,0.00018,6.26165]
[1778947726705,31.22,78252.02,0.0,0.88899,0.00018,6.30008]
[1778947732208,31.23,78247.62,0.0,0.88815,0.00018,6.33387]
[1778947737784,31.23,78244.93,0.0,0.88761,0.00018,6.35536]
[1778947738790,31.23,78239.46,0.0,0.8866,0.00018,6.39578]
[1778947743825,31.24,78236.42,0.0,0.88601,0.00019,6.41905]
[1778947748860,31.24,78236.19,0.0,0.88595,0.00019,6.42168]
[1778947753894,31.24,78231.43,0.0,0.88504,0.00019,6.45757]
[1778947758930,31.24,78231.19,0.0,0.88498,0.00019,6.45991]
[1778947763964,31.25,78231.84,0.0,0.88509,0.00019,6.45567]
[1778947769002,31.25,78231.9,0.0,0.88509,0.00019,6.45575]
[1778947774039,31.25,78230.21,0.0,0.88488,0.00019,6.46047]
[1778947779073,31.25,78230.64,0.0,0.88495,0.00019,6.4577]
[1778947784108,31.25,78231.23,0.0,0.88505,0.00019,6.45374]
[1778947789142,31.25,78231.21,0.0,0.88504,0.00019,6.45424]
[1778947794178,31.25,78231.96,0.0,0.88517,0.00019,6.44907]
[1778947796192,31.25,78225.51,0.0,0.88396,0.00019,6.49677]
[1778947801227,31.25,78224.76,0.0,0.88382,0.00019,6.50228]
[1778947806262,31.25,78225.45,0.0,0.88395,0.00019,6.49716]
[1778947810297,31.25,78219.98,0.0,0.88292,0.00019,6.53757]
[1778947815326,31.25,78217.23,0.0,0.88241,0.00019,6.55758]
[1778947817340,31.25,78210.08,0.0,0.88104,0.00019,6.61057]
[1778947822375,31.25,78208.68,0.0,0.88077,0.00019,6.62105]
[1778947824388,31.25,78200.87,0.0,0.87927,0.00019,6.67908]
[1778947827409,31.25,78200.69,0.0,0.87924,0.00019,6.68012]
[1778947830435,31.25,78184.38,0.0,0.87606,0.0002,6.80199]
[1778947831440,31.25,78179.35,0.0,0.87519,0.0002,6.83129]
[1778947834462,31.25,78178.22,0.0,0.87497,0.0002,6.83947]
[1778947839498,31.25,78176.83,0.0,0.87471,0.0002,6.84937]
[1778947844533,31.25,78175.76,0.0,0.87451,0.0002,6.85681]
[1778947849567,31.24,78173.01,0.0,0.87398,0.0002,6.8767]
[1778947854602,31.24,78173.59,0.0,0.87412,0.0002,6.8715]
[1778947857623,31.24,78167.67,0.0,0.87295,0.0002,6.91535]
[1778947862658,31.24,78164.21,0.0,0.87229,0.0002,6.94023]
[1778947867693,31.23,78160.54,0.0,0.87155,0.0002,6.9675]
[1778947873194,31.23,78161.28,0.0,0.87171,0.0002,6.96155]
[1778947876756,31.23,78152.09,0.0,0.86985,0.0002,7.03063]
[1778947879777,31.23,78157.59,0.0,0.87097,0.0002,6.98911]
[1778947884812,31.23,78159.36,0.0,0.87135,0.0002,6.97519]
[1778947889848,31.23,78158.51,0.0,0.87119,0.0002,6.98095]
[1778947894882,31.23,78157.84,0.0,0.8712,0.0002,6.97697]
[1778947899918,31.22,78159.45,0.0,0.87154,0.0002,6.96428]
[1778947904953,31.22,78160.11,0.0,0.87169,0.0002,6.95879]
[1778947909988,31.22,78162.75,0.0,0.87223,0.0002,6.93847]
[1778947915024,31.22,78168.38,0.0,0.87337,0.0002,6.8958]
[1778947916031,31.22,78168.72,0.0,0.87344,0.0002,6.89324]
[1778947921068,31.22,78168.92,0.0,0.87348,0.0002,6.89178]
[1778947926101,31.22,78171.16,0.0,0.87393,0.0002,6.8749]
[1778947928114,31.22,78174.41,0.0,0.87457,0.0002,6.8506]
[1778947933620,31.22,78175.42,0.0,0.87477,0.0002,6.8434]
[1778947943220,31.22,78175.68,0.0,0.8748,0.0002,6.84215]
[1778947948255,31.22,78177.16,0.0,0.87508,0.0002,6.83141]
[1778947953290,31.23,78177.9,0.0,0.87534,0.0002,6.81794]
[1778947958326,31.23,78178.31,0.0,0.87541,0.0002,6.81531]
[1778947963360,31.23,78178.25,0.0,0.87539,0.0002,6.8162]
[1778947968395,31.23,78176.62,0.0,0.87506,0.0002,6.8288]
[1778947973430,31.23,78176.19,0.0,0.87496,0.0002,6.83236]
[1778947978466,31.23,78183.82,0.0,0.87646,0.0002,6.77561]
[1778947979473,31.23,78189.1,0.0,0.8775,0.0002,6.73629]
[1778947982493,31.24,78189.29,0.0,0.87752,0.0002,6.73548]
[1778947987528,31.24,78191.14,0.0,0.87785,0.0002,6.72273]
[1778947993574,31.24,78192.59,0.0,0.8781,0.0002,6.7132]
[1778947998606,31.25,78190.93,0.0,0.87776,0.0002,6.72637]
[1778948003645,31.25,78189.84,0.0,0.87753,0.0002,6.73514]
[1778948008677,31.25,78188.26,0.0,0.8772,0.0002,6.74756]
[1778948014180,31.25,78187.82,0.0,0.87722,0.0002,6.74327]
[1778948019755,31.26,78187.33,0.0,0.87711,0.0002,6.74762]
[1778948024789,31.26,78187.99,0.0,0.87722,0.0002,6.7431]
[1778948029824,31.26,78187.27,0.0,0.8771,0.0002,6.74798]
[1778948034858,31.26,78186.61,0.0,0.87694,0.0002,6.75376]
[1778948037880,31.26,78192.08,0.0,0.878,0.0002,6.71336]
[1778948040901,31.26,78198.65,0.0,0.87928,0.00019,6.66444]
[1778948045936,31.26,78202.87,0.0,0.88012,0.00019,6.63225]
[1778948050971,31.25,78202.32,0.0,0.88005,0.00019,6.63491]
[1778948056007,31.25,78200.01,0.0,0.87964,0.00019,6.65049]
[1778948059027,31.25,78194.47,0.0,0.87857,0.00019,6.69172]
[1778948064536,31.24,78189.15,0.0,0.87754,0.0002,6.73097]
[1778948070104,31.24,78188.32,0.0,0.87738,0.0002,6.73696]
[1778948075139,31.25,78186.65,0.0,0.87717,0.0002,6.74143]
[1778948079167,31.24,78193.63,0.0,0.87854,0.00019,6.68916]
[1778948080174,31.24,78201.11,0.0,0.88,0.00019,6.63306]
[1778948081181,31.24,78202.39,0.0,0.88026,0.00019,6.62321]
[1778948094750,31.23,78206.98,0.0,0.88124,0.00019,6.58539]
[1778948100321,31.22,78207.16,0.0,0.88131,0.00019,6.58246]
[1778948105353,31.22,78205.35,0.0,0.881,0.00019,6.59461]
[1778948110390,31.21,78203.52,0.0,0.88068,0.00019,6.60671]
[1778948115425,31.21,78206.61,0.0,0.88132,0.00019,6.58216]
[1778948120459,31.2,78208.74,0.0,0.88176,0.00019,6.56493]
[1778948125494,31.2,78208.82,0.0,0.88181,0.00019,6.56296]
[1778948131536,31.19,78209.22,0.0,0.88205,0.00019,6.55005]
[1778948136571,31.19,78209.6,0.0,0.88216,0.00019,6.54592]
[1778948141606,31.18,78203.19,0.0,0.88096,0.00019,6.59215]
[1778948145634,31.18,78195.01,0.0,0.87939,0.00019,6.65272]
[1778948150671,31.18,78196.34,0.0,0.87967,0.00019,6.64215]
[1778948155705,31.18,78194.57,0.0,0.87934,0.00019,6.65491]
[1778948160740,31.18,78193.07,0.0,0.87906,0.00019,6.6656]
[1778948165778,31.18,78192.03,0.0,0.87887,0.00019,6.67282]
[1778948170819,31.17,78191.41,0.0,0.87876,0.0002,6.67697]
[1778948172828,31.17,78184.36,0.0,0.87738,0.0002,6.72951]
[1778948173835,31.17,78183.62,0.0,0.87724,0.0002,6.73494]
[1778948178870,31.17,78181.55,0.0,0.87685,0.0002,6.74985]
[1778948181891,31.17,78175.81,0.0,0.87572,0.0002,6.79272]
[1778948186930,31.17,78174.74,0.0,0.87549,0.0002,6.80146]
[1778948188941,31.17,78180.17,0.0,0.87656,0.0002,6.76081]
[1778948190955,31.17,78185.34,0.0,0.87757,0.0002,6.72228]
[1778948195458,31.17,78192.46,0.0,0.87911,0.00019,6.66001]
[1778948201025,31.16,78191.7,0.0,0.87901,0.00019,6.66365]
[1778948206062,31.16,78190.58,0.0,0.87884,0.0002,6.67037]
[1778948215597,31.15,78190.97,0.0,0.87899,0.0002,6.66456]
[1778948225672,31.14,78193.05,0.0,0.87947,0.00019,6.64593]
[1778948231235,31.13,78192.35,0.0,0.87938,0.00019,6.64935]
[1778948237277,31.13,78195.06,0.0,0.87995,0.00019,6.62738]
[1778948242320,31.12,78206.99,0.0,0.88229,0.00019,6.53717]
[1778948247356,31.12,78213.9,0.0,0.88362,0.00019,6.48519]
[1778948252390,31.12,78216.15,0.0,0.88418,0.00019,6.45991]
[1778948258432,31.12,78218.18,0.0,0.88457,0.00019,6.44463]
[1778948263467,31.12,78219.45,0.0,0.88481,0.00019,6.4351]
[1778948270526,31.12,78220.43,0.0,0.88499,0.00019,6.42784]
[1778948274551,31.12,78229.25,0.0,0.88665,0.00019,6.3627]
[1778948277572,31.12,78229.65,0.0,0.88671,0.00019,6.36005]
[1778948282607,31.12,78231.73,0.0,0.88708,0.00019,6.34531]
[1778948287642,31.12,78229.69,0.0,0.88669,0.00019,6.36094]
[1778948294692,31.12,78228.83,0.0,0.88651,0.00019,6.36808]
[1778948298721,31.13,78235.99,0.0,0.88783,0.00018,6.31579]
[1778948300733,31.13,78237.27,0.0,0.88805,0.00018,6.30675]
[1778948305768,31.13,78236.64,0.0,0.88791,0.00018,6.31238]
[1778948310803,31.13,78241.94,0.0,0.88886,0.00018,6.27441]
[1778948315838,31.14,78244.52,0.0,0.88943,0.00018,6.24857]
[1778948319868,31.14,78250.46,0.0,0.89048,0.00018,6.20626]
[1778948320873,31.14,78265.02,0.0,0.8931,0.00018,6.10015]
[1778948321881,31.14,78274.16,0.0,0.89472,0.00018,6.03407]
[1778948322886,31.14,78278.84,0.0,0.89554,0.00018,6.00016]
[1778948327922,31.14,78276.85,0.0,0.89519,0.00018,6.01459]
[1778948329937,31.14,78269.97,0.0,0.89398,0.00018,6.0643]
[1778948334975,31.14,78271.33,0.0,0.89422,0.00018,6.05433]
[1778948342023,31.14,78271.19,0.0,0.89419,0.00018,6.05576]
[1778948347058,31.14,78270.73,0.0,0.89412,0.00018,6.0586]
[1778948352092,31.15,78269.54,0.0,0.89388,0.00018,6.06844]
[1778948356590,31.15,78274.85,0.0,0.89479,0.00018,6.03114]
[1778948358138,31.15,78277.63,0.0,0.89526,0.00018,6.01169]
[1778948363170,31.16,78279.94,0.0,0.89562,0.00018,5.99685]
[1778948368205,31.17,78279.95,0.0,0.89558,0.00018,5.99866]
[1778948373240,31.17,78279.1,0.0,0.89551,0.00018,5.99849]
[1778948378274,31.18,78280.17,0.0,0.89565,0.00018,5.99269]
[1778948383310,31.18,78279.85,0.0,0.89555,0.00018,5.99685]
[1778948388345,31.19,78279.6,0.0,0.89546,0.00018,6.00044]
[1778948394387,31.2,78279.94,0.0,0.89547,0.00018,6.00005]
[1778948399422,31.2,78280.31,0.0,0.89549,0.00018,5.99906]
[1778948404457,31.21,78282.67,0.0,0.89587,0.00017,5.98378]
[1778948409494,31.21,78282.07,0.0,0.89572,0.00018,5.98983]
[1778948411506,31.22,78274.12,0.0,0.89429,0.00018,6.04854]
[1778948417010,31.23,78272.79,0.0,0.89398,0.00018,6.06114]
[1778948422589,31.24,78269.43,0.0,0.8933,0.00018,6.089]
[1778948427617,31.25,78267.88,0.0,0.89296,0.00018,6.103]
[1778948432659,31.26,78266.94,0.0,0.89285,0.00018,6.10425]
[1778948437151,31.27,78261.81,0.0,0.89188,0.00018,6.1435]
[1778948442736,31.28,78260.33,0.0,0.89154,0.00018,6.1572]
[1778948447769,31.28,78258.37,0.0,0.89113,0.00018,6.17389]
[1778948451800,31.29,78249.28,0.0,0.88943,0.00018,6.24203]
[1778948456846,31.3,78248.09,0.0,0.88918,0.00018,6.25233]
[1778948457845,31.3,78242.16,0.0,0.88808,0.00018,6.29608]
[1778948458850,31.3,78238.2,0.0,0.88733,0.00018,6.32581]
[1778948460864,31.3,78235.4,0.0,0.8868,0.00019,6.3469]
[1778948465902,31.31,78232.43,0.0,0.88622,0.00019,6.36994]
[1778948468923,31.31,78226.99,0.0,0.88519,0.00019,6.41055]
[1778948473959,31.31,78228.45,0.0,0.88544,0.00019,6.40065]
[1778948478994,31.31,78229.4,0.0,0.88559,0.00019,6.39448]
[1778948481007,31.31,78235.59,0.0,0.88674,0.00019,6.34937]
[1778948484028,31.32,78239.66,0.0,0.88747,0.00018,6.32023]
[1778948489063,31.32,78241.07,0.0,0.8877,0.00018,6.31133]
[1778948494097,31.33,78243.57,0.0,0.88824,0.00018,6.28627]
[1778948499137,31.33,78248.56,0.0,0.88912,0.00018,6.25145]
[1778948501149,31.33,78252.39,0.0,0.8898,0.00018,6.2243]
[1778948507190,31.34,78252.73,0.0,0.8898,0.00018,6.22428]
[1778948512226,31.35,78251.61,0.0,0.88954,0.00018,6.23448]
[1778948517712,31.36,78248.66,0.0,0.88895,0.00018,6.25826]
[1778948524310,31.37,78246.93,0.0,0.88858,0.00018,6.27308]
[1778948529345,31.37,78243.0,0.0,0.88781,0.00018,6.30355]
[1778948537852,31.38,78241.64,0.0,0.88749,0.00018,6.31625]
[1778948543445,31.39,78241.57,0.0,0.88744,0.00018,6.31827]
[1778948548480,31.39,78236.95,0.0,0.88655,0.00019,6.35346]
[1778948553515,31.4,78237.25,0.0,0.88665,0.00019,6.34643]
[1778948558551,31.41,78235.23,0.0,0.88624,0.00019,6.36246]
[1778948563590,31.41,78235.07,0.0,0.88618,0.00019,6.36477]
[1778948568622,31.41,78235.62,0.0,0.88626,0.00019,6.36183]
[1778948575671,31.42,78235.1,0.0,0.88612,0.00019,6.36712]
[1778948580706,31.42,78232.16,0.0,0.88555,0.00019,6.3897]
[1778948585741,31.43,78230.43,0.0,0.8852,0.00019,6.40323]
[1778948593799,31.43,78231.37,0.0,0.88534,0.00019,6.39778]
[1778948598274,31.43,78236.52,0.0,0.88629,0.00019,6.36074]
[1778948603867,31.44,78237.3,0.0,0.8864,0.00019,6.35631]
[1778948606893,31.44,78244.73,0.0,0.88775,0.00018,6.30277]
[1778948611931,31.45,78246.43,0.0,0.88815,0.00018,6.28361]
[1778948617972,31.45,78246.19,0.0,0.88806,0.00018,6.28722]
[1778948624014,31.46,78245.32,0.0,0.88785,0.00018,6.2954]
[1778948630055,31.46,78245.26,0.0,0.8878,0.00018,6.29765]
[1778948635090,31.47,78245.04,0.0,0.88772,0.00018,6.30078]
[1778948641141,31.48,78245.4,0.0,0.88774,0.00018,6.29999]
[1778948647174,31.48,78245.78,0.0,0.88777,0.00018,6.29879]
[1778948652209,31.48,78245.5,0.0,0.88772,0.00018,6.30076]
[1778948658251,31.48,78244.46,0.0,0.88753,0.00018,6.3082]
[1778948663286,31.48,78245.09,0.0,0.88765,0.00018,6.30348]
[1778948668321,31.48,78245.03,0.0,0.88764,0.00018,6.3038]
[1778948673357,31.48,78244.43,0.0,0.88764,0.00018,6.30045]
[1778948678391,31.48,78244.83,0.0,0.88769,0.00018,6.2983]
[1778948683426,31.49,78245.1,0.0,0.88773,0.00018,6.29674]
[1778948688908,31.48,78245.39,0.0,0.88779,0.00018,6.29451]
[1778948696516,31.48,78245.57,0.0,0.88783,0.00018,6.29309]
[1778948701553,31.48,78247.02,0.0,0.88809,0.00018,6.2825]
[1778948706588,31.48,78247.81,0.0,0.88824,0.00018,6.27686]
[1778948711623,31.49,78247.62,0.0,0.8882,0.00018,6.27837]
[1778948717665,31.49,78247.25,0.0,0.88813,0.00018,6.28122]
[1778948722701,31.49,78246.84,0.0,0.88805,0.00018,6.28434]
[1778948727736,31.49,78248.33,0.0,0.88833,0.00018,6.27329]
[1778948732771,31.48,78251.88,0.0,0.88911,0.00018,6.23878]
[1778948737805,31.48,78254.51,0.0,0.88959,0.00018,6.21929]
[1778948743846,31.48,78255.46,0.0,0.88978,0.00018,6.21196]
[1778948749334,31.48,78257.7,0.0,0.89019,0.00018,6.19532]
[1778948757945,31.48,78257.19,0.0,0.89012,0.00018,6.19842]
[1778948762981,31.48,78261.58,0.0,0.89092,0.00018,6.16636]
[1778948768017,31.48,78261.97,0.0,0.89099,0.00018,6.16327]
[1778948778090,31.47,78264.82,0.0,0.89151,0.00018,6.14223]
[1778948785137,31.47,78266.63,0.0,0.89184,0.00018,6.12895]
[1778948790172,31.47,78269.68,0.0,0.89239,0.00018,6.10683]
[1778948797220,31.47,78269.84,0.0,0.89254,0.00018,6.09744]
[1778948803263,31.47,78271.07,0.0,0.89276,0.00018,6.08864]
[1778948808298,31.47,78270.29,0.0,0.89262,0.00018,6.09425]
[1778948815346,31.47,78270.52,0.0,0.89266,0.00018,6.0926]
[1778948820382,31.47,78268.44,0.0,0.89229,0.00018,6.10773]
[1778948826426,31.48,78267.98,0.0,0.89219,0.00018,6.11165]
[1778948831460,31.48,78269.56,0.0,0.89246,0.00018,6.10087]
[1778948836495,31.48,78269.82,0.0,0.89249,0.00018,6.0996]
[1778948841535,31.48,78267.77,0.0,0.89212,0.00018,6.11463]
[1778948843543,31.48,78276.16,0.0,0.89361,0.00018,6.05422]
[1778948844551,31.48,78278.1,0.0,0.89395,0.00018,6.04036]
[1778948850034,31.48,78281.42,0.0,0.89452,0.00018,6.01705]
[1778948855630,31.48,78279.37,0.0,0.89431,0.00018,6.02248]
[1778948857643,31.48,78273.01,0.0,0.89319,0.00018,6.06782]
[1778948860104,31.48,78269.76,0.0,0.89263,0.00018,6.09041]
[1778948865698,31.47,78270.52,0.0,0.8928,0.00018,6.08376]
[1778948871741,31.47,78268.6,0.0,0.89245,0.00018,6.09793]
[1778948872747,31.47,78263.57,0.0,0.89155,0.00018,6.13414]
[1778948873754,31.47,78257.75,0.0,0.89049,0.00018,6.17664]
[1778948875769,31.48,78256.31,0.0,0.89021,0.00018,6.18776]
[1778948880803,31.48,78255.42,0.0,0.89001,0.00018,6.19591]
[1778948886845,31.49,78255.09,0.0,0.8899,0.00018,6.20038]
[1778948892887,31.5,78254.04,0.0,0.88966,0.00018,6.21011]
[1778948897923,31.5,78261.26,0.0,0.89094,0.00018,6.15888]
[1778948902957,31.51,78260.03,0.0,0.89066,0.00018,6.16978]
[1778948908999,31.51,78258.66,0.0,0.89038,0.00018,6.18131]
[1778948914034,31.52,78257.01,0.0,0.89016,0.00018,6.18675]
[1778948920525,31.52,78260.56,0.0,0.89077,0.00018,6.16214]
[1778948925124,31.52,78254.18,0.0,0.88961,0.00018,6.20872]
[1778948930594,31.52,78252.53,0.0,0.8893,0.00018,6.22099]
[1778948936196,31.53,78252.12,0.0,0.88922,0.00018,6.22425]
[1778948943246,31.52,78251.86,0.0,0.88918,0.00018,6.22588]
[1778948948282,31.52,78249.36,0.0,0.88874,0.00018,6.24344]
[1778948950296,31.52,78238.35,0.0,0.88671,0.00019,6.3237]
[1778948951303,31.52,78235.15,0.0,0.88611,0.00019,6.34729]
[1778948956338,31.53,78231.16,0.0,0.88534,0.00019,6.3775]
[1778948961373,31.53,78231.0,0.0,0.88528,0.00019,6.37971]
[1778948970436,31.54,78230.58,0.0,0.88516,0.00019,6.38459]
[1778948975471,31.54,78231.89,0.0,0.8855,0.00019,6.36774]
[1778948980506,31.54,78232.71,0.0,0.88562,0.00019,6.36283]
[1778948985546,31.55,78232.51,0.0,0.88556,0.00019,6.36533]
[1778948991015,31.55,78232.44,0.0,0.88552,0.00019,6.36688]
[1778948997624,31.56,78232.32,0.0,0.88546,0.00019,6.3692]
[1778949002660,31.56,78231.92,0.0,0.88536,0.00019,6.37315]
[1778949007695,31.56,78232.92,0.0,0.88552,0.00019,6.36689]
[1778949012730,31.57,78232.96,0.0,0.8855,0.00019,6.36766]
[1778949017767,31.57,78232.59,0.0,0.88541,0.00019,6.37142]
[1778949021232,31.57,78224.86,0.0,0.88394,0.00019,6.42848]
[1778949021798,31.57,78224.86,0.0,0.88394,0.00019,6.4286]
[1778949026830,31.58,78225.37,0.0,0.88402,0.00019,6.42539]
[1778949031302,31.58,78233.35,0.0,0.88563,0.00019,6.35933]
[1778949037908,31.58,78234.21,0.0,0.88577,0.00019,6.3538]
[1778949042943,31.58,78231.6,0.0,0.88527,0.00019,6.37352]
[1778949047980,31.59,78231.42,0.0,0.88521,0.00019,6.37552]
[1778949053015,31.59,78231.45,0.0,0.8852,0.00019,6.37601]
[1778949058051,31.59,78234.91,0.0,0.88583,0.00019,6.35154]
[1778949063087,31.59,78235.48,0.0,0.88591,0.00019,6.34832]
[1778949068121,31.6,78235.86,0.0,0.88596,0.00019,6.34632]
[1778949073157,31.6,78237.25,0.0,0.88622,0.00019,6.33629]
[1778949078192,31.6,78237.5,0.0,0.88627,0.00019,6.33422]
[1778949083228,31.59,78235.65,0.0,0.88594,0.00019,6.34719]
[1778949089274,31.59,78235.49,0.0,0.88593,0.00019,6.34766]
[1778949094304,31.59,78235.18,0.0,0.88599,0.00019,6.34168]
[1778949099340,31.59,78235.17,0.0,0.88599,0.00019,6.34185]
[1778949104378,31.59,78235.5,0.0,0.88604,0.00019,6.33957]
[1778949109410,31.59,78235.07,0.0,0.88596,0.00019,6.34283]
[1778949115453,31.59,78232.84,0.0,0.88554,0.00019,6.35916]
[1778949120487,31.59,78232.21,0.0,0.88543,0.00019,6.3638]
[1778949125522,31.59,78231.63,0.0,0.88532,0.00019,6.36804]
[1778949130557,31.59,78231.71,0.0,0.88533,0.00019,6.36747]
[1778949135592,31.59,78230.77,0.0,0.88516,0.00019,6.37436]
[1778949142073,31.59,78230.96,0.0,0.88519,0.00019,6.37298]
[1778949147676,31.6,78231.0,0.0,0.88518,0.00019,6.37326]
[1778949152711,31.6,78228.47,0.0,0.88481,0.00019,6.38429]
[1778949162215,31.6,78228.82,0.0,0.88484,0.00019,6.38321]
[1778949165805,31.61,78236.99,0.0,0.88635,0.00019,6.32436]
[1778949166813,31.61,78237.45,0.0,0.88642,0.00019,6.32125]
[1778949171848,31.61,78237.29,0.0,0.88637,0.00019,6.32357]
[1778949180911,31.62,78238.16,0.0,0.88649,0.00019,6.3187]
[1778949185947,31.62,78235.66,0.0,0.886,0.00019,6.33806]
[1778949190981,31.62,78235.1,0.0,0.88586,0.00019,6.34325]
[1778949196016,31.63,78234.96,0.0,0.88581,0.00019,6.34537]
[1778949202503,31.63,78234.04,0.0,0.8856,0.00019,6.35344]
[1778949208101,31.64,78232.36,0.0,0.88527,0.00019,6.36658]
[1778949214144,31.64,78232.27,0.0,0.88535,0.00019,6.35994]
[1778949219180,31.64,78229.91,0.0,0.88489,0.00019,6.37796]
[1778949224215,31.64,78226.34,0.0,0.8842,0.00019,6.40474]
[1778949230257,31.65,78226.93,0.0,0.88429,0.00019,6.40115]
[1778949235293,31.65,78224.84,0.0,0.88389,0.00019,6.41692]
[1778949240327,31.65,78221.33,0.0,0.88322,0.00019,6.44281]
[1778949246369,31.65,78221.51,0.0,0.88325,0.00019,6.44152]
[1778949251404,31.65,78222.76,0.0,0.88349,0.00019,6.43235]
[1778949256439,31.65,78221.64,0.0,0.88328,0.00019,6.44045]
[1778949262925,31.65,78222.77,0.0,0.8835,0.00019,6.43196]
[1778949269530,31.65,78223.01,0.0,0.88355,0.00019,6.42991]
[1778949278597,31.65,78224.61,0.0,0.88399,0.00019,6.40947]
[1778949283632,31.65,78225.5,0.0,0.88416,0.00019,6.40275]
[1778949288668,31.64,78227.27,0.0,0.8845,0.00019,6.3896]
[1778949291688,31.64,78233.24,0.0,0.88562,0.00019,6.34605]
[1778949295717,31.65,78241.46,0.0,0.88714,0.00018,6.28649]
[1778949298737,31.65,78255.89,0.0,0.88976,0.00018,6.18251]
[1778949299745,31.65,78260.8,0.0,0.89065,0.00018,6.14742]
[1778949300751,31.65,78267.42,0.0,0.89183,0.00018,6.10016]
[1778949301759,31.65,78272.77,0.0,0.89278,0.00018,6.06182]
[1778949302766,31.65,78272.77,0.0,0.89277,0.00018,6.06208]
[1778949304779,31.65,78265.73,0.0,0.89151,0.00018,6.11302]
[1778949311828,31.66,78260.16,0.0,0.89047,0.00018,6.15461]
[1778949316864,31.66,78255.61,0.0,0.8896,0.00018,6.18921]
[1778949322905,31.67,78252.45,0.0,0.88897,0.00018,6.21414]
[1778949325926,31.67,78246.56,0.0,0.88787,0.00018,6.25768]
[1778949330962,31.68,78244.28,0.0,0.88741,0.00018,6.2757]
[1778949333982,31.68,78232.16,0.0,0.88527,0.00019,6.35616]
[1778949334989,31.68,78224.86,0.0,0.8839,0.00019,6.40948]
[1778949335996,31.68,78224.89,0.0,0.8839,0.00019,6.40937]
[1778949341033,31.68,78225.3,0.0,0.88397,0.00019,6.40686]
[1778949347075,31.69,78223.76,0.0,0.88367,0.00019,6.41855]
[1778949353563,31.69,78225.28,0.0,0.88394,0.00019,6.40793]
[1778949359159,31.69,78216.02,0.0,0.88218,0.00019,6.47569]
[1778949361174,31.69,78217.38,0.0,0.88244,0.00019,6.46603]
[1778949362181,31.69,78210.78,0.0,0.88118,0.00019,6.51442]
[1778949363635,31.69,78204.33,0.0,0.87994,0.00019,6.56175]
[1778949366210,31.69,78198.69,0.0,0.87885,0.00019,6.60307]
[1778949369232,31.69,78186.89,0.0,0.87653,0.0002,6.69052]
[1778949370238,31.69,78184.17,0.0,0.87599,0.0002,6.71078]
[1778949375273,31.7,78191.33,0.0,0.87736,0.0002,6.65917]
[1778949377287,31.7,78198.72,0.0,0.87879,0.00019,6.60514]
[1778949382323,31.7,78203.08,0.0,0.87961,0.00019,6.57422]
[1778949387358,31.71,78204.45,0.0,0.87984,0.00019,6.5653]
[1778949393860,31.71,78205.93,0.0,0.88021,0.00019,6.54761]
[1778949399442,31.72,78209.92,0.0,0.88095,0.00019,6.5196]
[1778949405487,31.72,78211.1,0.0,0.88114,0.00019,6.51243]
[1778949410519,31.72,78212.7,0.0,0.88141,0.00019,6.50194]
[1778949417568,31.73,78213.37,0.0,0.8815,0.00019,6.49872]
[1778949424071,31.74,78218.5,0.0,0.88243,0.00019,6.46305]
[1778949429651,31.74,78219.72,0.0,0.88264,0.00019,6.45491]
[1778949434144,31.74,78224.97,0.0,0.88363,0.00019,6.41659]
[1778949439725,31.74,78227.5,0.0,0.8841,0.00019,6.39829]
[1778949444760,31.74,78229.3,0.0,0.88441,0.00019,6.38622]
[1778949448792,31.75,78219.46,0.0,0.88253,0.00019,6.45889]
[1778949450801,31.75,78219.51,0.0,0.88253,0.00019,6.45913]
[1778949455837,31.75,78218.59,0.0,0.88247,0.00019,6.45796]
[1778949460872,31.76,78221.78,0.0,0.88302,0.00019,6.43664]
[1778949466917,31.76,78225.74,0.0,0.88374,0.00019,6.40901]
[1778949471950,31.77,78230.16,0.0,0.88453,0.00019,6.37817]
[1778949475977,31.77,78222.91,0.0,0.88316,0.00019,6.43109]
[1778949481013,31.77,78226.32,0.0,0.8838,0.00019,6.40652]
[1778949486048,31.77,78230.03,0.0,0.88449,0.00019,6.37977]
[1778949491083,31.77,78229.44,0.0,0.88437,0.00019,6.38442]
[1778949496118,31.77,78229.42,0.0,0.88436,0.00019,6.38492]
[1778949501153,31.77,78229.08,0.0,0.88429,0.00019,6.38772]
[1778949506189,31.77,78228.74,0.0,0.88422,0.00019,6.3905]
[1778949511223,31.77,78231.24,0.0,0.8848,0.00019,6.36438]
[1778949516257,31.78,78231.29,0.0,0.8848,0.00019,6.36448]
[1778949521294,31.78,78231.63,0.0,0.88485,0.00019,6.36246]
[1778949526328,31.78,78231.28,0.0,0.88477,0.00019,6.36549]
[1778949531370,31.78,78231.13,0.0,0.88473,0.00019,6.36707]
[1778949538420,31.78,78233.46,0.0,0.88514,0.00019,6.35102]
[1778949543456,31.79,78233.11,0.0,0.88506,0.00019,6.35421]
[1778949550505,31.79,78233.37,0.0,0.88508,0.00019,6.35361]
[1778949553525,31.79,78227.22,0.0,0.8839,0.00019,6.39912]
[1778949557553,31.8,78222.85,0.0,0.88306,0.00019,6.43177]
[1778949559567,31.8,78212.78,0.0,0.88112,0.00019,6.50611]
[1778949560574,31.8,78212.54,0.0,0.88106,0.00019,6.50827]
[1778949565609,31.81,78214.35,0.0,0.88136,0.00019,6.4971]
[1778949572668,31.82,78215.66,0.0,0.88166,0.00019,6.48202]
[1778949577695,31.83,78215.3,0.0,0.88154,0.00019,6.48666]
[1778949582729,31.83,78214.05,0.0,0.88125,0.00019,6.49764]
[1778949587763,31.84,78217.47,0.0,0.88185,0.00019,6.4746]
[1778949595271,31.85,78218.01,0.0,0.88188,0.00019,6.47375]
[1778949601868,31.86,78218.45,0.0,0.88189,0.00019,6.47319]
[1778949606904,31.87,78218.96,0.0,0.88195,0.00019,6.47098]
[1778949613966,31.87,78219.34,0.0,0.88199,0.00019,6.46953]
[1778949615978,31.87,78189.89,0.0,0.8763,0.0002,6.68505]
[1778949616986,31.87,78192.35,0.0,0.87678,0.0002,6.66709]
[1778949622019,31.87,78189.52,0.0,0.87621,0.0002,6.68833]
[1778949627055,31.88,78187.74,0.0,0.87585,0.0002,6.70186]
[1778949629068,31.88,78192.96,0.0,0.87686,0.0002,6.66416]
[1778949634103,31.88,78192.58,0.0,0.87688,0.0002,6.65967]
[1778949639140,31.89,78191.86,0.0,0.87671,0.0002,6.66582]
[1778949644175,31.89,78191.08,0.0,0.87654,0.0002,6.67242]
[1778949649209,31.89,78189.55,0.0,0.87621,0.0002,6.68454]
[1778949654259,31.9,78188.49,0.0,0.87598,0.0002,6.69325]
[1778949659281,31.9,78187.85,0.0,0.87583,0.0002,6.69892]
[1778949661295,31.9,78181.66,0.0,0.8746,0.0002,6.74469]
[1778949667337,31.9,78180.6,0.0,0.87437,0.0002,6.75326]
[1778949673380,31.91,78179.46,0.0,0.8741,0.0002,6.76315]
[1778949676405,31.91,78172.38,0.0,0.87267,0.0002,6.816]
[1778949678413,31.91,78162.34,0.0,0.87064,0.0002,6.89031]
[1778949679421,31.91,78163.07,0.0,0.87079,0.0002,6.88503]
[1778949683449,31.92,78153.88,0.0,0.86891,0.0002,6.95348]
[1778949684456,31.92,78152.0,0.0,0.86851,0.0002,6.96766]
[1778949689493,31.92,78153.55,0.0,0.86879,0.0002,6.95762]
[1778949694528,31.93,78149.62,0.0,0.86808,0.0002,6.97944]
[1778949699564,31.93,78150.11,0.0,0.86815,0.0002,6.97701]
[1778949704598,31.94,78152.01,0.0,0.8685,0.0002,6.96425]
[1778949709634,31.94,78150.41,0.0,0.86814,0.0002,6.97726]
[1778949714670,31.94,78148.02,0.0,0.86762,0.00021,6.99605]
[1778949716115,31.95,78141.84,0.0,0.86634,0.00021,7.0421]
[1778949721725,31.95,78140.4,0.0,0.86602,0.00021,7.05349]
[1778949726757,31.95,78141.53,0.0,0.86623,0.00021,7.04589]
[1778949731792,31.95,78146.19,0.0,0.86717,0.00021,7.01225]
[1778949737836,31.96,78147.22,0.0,0.86735,0.00021,7.00584]
[1778949742871,31.96,78146.92,0.0,0.86726,0.00021,7.00907]
[1778949747905,31.97,78144.67,0.0,0.86677,0.00021,7.02671]
[1778949752942,31.97,78144.1,0.0,0.86675,0.00021,7.02344]
[1778949757976,31.97,78145.32,0.0,0.86698,0.00021,7.01548]
[1778949763011,31.98,78145.69,0.0,0.86702,0.00021,7.01403]
[1778949768046,31.98,78143.09,0.0,0.86645,0.00021,7.03424]
[1778949769053,31.98,78137.44,0.0,0.86528,0.00021,7.0762]
[1778949771067,31.98,78134.81,0.0,0.86472,0.00021,7.09595]
[1778949775097,31.99,78126.85,0.0,0.863,0.00021,7.15676]
[1778949777109,32.0,78124.32,0.0,0.86244,0.00021,7.17652]
[1778949782146,32.0,78120.37,0.0,0.86154,0.00021,7.20817]
[1778949789195,32.02,78119.43,0.0,0.86126,0.00021,7.21829]
[1778949794232,32.02,78116.48,0.0,0.86057,0.00021,7.24238]
[1778949799265,32.03,78115.99,0.0,0.8604,0.00021,7.2481]
[1778949801279,32.04,78109.48,0.0,0.85899,0.00021,7.29717]
[1778949802286,32.04,78100.44,0.0,0.85704,0.00022,7.36459]
[1778949803293,32.04,78101.52,0.0,0.85727,0.00022,7.35681]
[1778949808329,32.04,78096.39,0.0,0.85612,0.00022,7.39605]
[1778949810342,32.04,78093.66,0.0,0.85552,0.00022,7.41666]
[1778949812356,32.05,78082.58,0.0,0.85321,0.00022,7.491]
[1778949813363,32.05,78079.16,0.0,0.85245,0.00022,7.51675]
[1778949818398,32.05,78080.83,0.0,0.85277,0.00022,7.50579]
[1778949823432,32.08,78083.37,0.0,0.85313,0.00022,7.49401]
[1778949827462,32.09,78088.7,0.0,0.85426,0.00022,7.45562]
[1778949832497,32.09,78091.01,0.0,0.85474,0.00022,7.43944]
[1778949835517,32.09,78096.12,0.0,0.85584,0.00022,7.40189]
[1778949841559,32.09,78097.74,0.0,0.85616,0.00022,7.39081]
[1778949845587,32.1,78092.73,0.0,0.85506,0.00022,7.42852]
[1778949850622,32.1,78094.01,0.0,0.85532,0.00022,7.41955]
[1778949855657,32.1,78093.77,0.0,0.85525,0.00022,7.42186]
[1778949860692,32.1,78093.72,0.0,0.85523,0.00022,7.42273]
[1778949865727,32.1,78095.12,0.0,0.85552,0.00022,7.41287]
[1778949870762,32.11,78094.89,0.0,0.85545,0.00022,7.41512]
[1778949875797,32.11,78095.71,0.0,0.85574,0.00022,7.40105]
[1778949880832,32.11,78096.83,0.0,0.85597,0.00022,7.39336]
[1778949885867,32.11,78097.47,0.0,0.85609,0.00022,7.38924]
[1778949890903,32.12,78097.94,0.0,0.85617,0.00022,7.38641]
[1778949895938,32.12,78097.97,0.0,0.85616,0.00022,7.38685]
[1778949900975,32.12,78100.82,0.0,0.85676,0.00022,7.36641]
[1778949902989,32.12,78105.23,0.0,0.8577,0.00021,7.33412]
[1778949905003,32.12,78110.43,0.0,0.8588,0.00021,7.29607]
[1778949910040,32.13,78111.4,0.0,0.85897,0.00021,7.29017]
[1778949917588,32.14,78115.85,0.0,0.85986,0.00021,7.25941]
[1778949923136,32.14,78111.1,0.0,0.85882,0.00021,7.29555]
[1778949929174,32.14,78111.1,0.0,0.8588,0.00021,7.29613]
[1778949934208,32.15,78116.66,0.0,0.8601,0.00021,7.24711]
[1778949940251,32.15,78116.7,0.0,0.86008,0.00021,7.24772]
[1778949947299,32.15,78117.03,0.0,0.86012,0.00021,7.24633]
[1778949952340,32.16,78117.5,0.0,0.8602,0.00021,7.24361]
[1778949957369,32.16,78117.96,0.0,0.86027,0.00021,7.24096]
[1778949959383,32.16,78123.83,0.0,0.86151,0.00021,7.19797]
[1778949961399,32.16,78129.05,0.0,0.8626,0.00021,7.15956]
[1778949967440,32.16,78129.29,0.0,0.86264,0.00021,7.15827]
[1778949972475,32.16,78124.19,0.0,0.86156,0.00021,7.19609]
[1778949977508,32.16,78122.58,0.0,0.86122,0.00021,7.20807]
[1778949982544,32.16,78123.01,0.0,0.86131,0.00021,7.20495]
[1778949987579,32.16,78126.08,0.0,0.86195,0.00021,7.18245]
[1778949992615,32.17,78126.12,0.0,0.86208,0.00021,7.17384]
[1778949998159,32.17,78126.7,0.0,0.8622,0.00021,7.16983]
[1778950005705,32.17,78126.67,0.0,0.86218,0.00021,7.1705]
[1778950015775,32.17,78126.59,0.0,0.86214,0.00021,7.17168]
[1778950024838,32.17,78125.38,0.0,0.86188,0.00021,7.18104]
[1778950029873,32.17,78125.1,0.0,0.86181,0.00021,7.18336]
[1778950038448,32.18,78125.96,0.0,0.86198,0.00021,7.17751]
[1778950039944,32.18,78131.34,0.0,0.86311,0.00021,7.13793]
[1778950040951,32.18,78137.01,0.0,0.86429,0.00021,7.0963]
[1778950048514,32.18,78141.44,0.0,0.86517,0.00021,7.06515]
[1778950055049,32.19,78145.88,0.0,0.86618,0.00021,7.02524]
[1778950060087,32.19,78149.16,0.0,0.86682,0.00021,7.00231]
[1778950063106,32.19,78154.36,0.0,0.86786,0.0002,6.96493]
[1778950068654,32.19,78152.08,0.0,0.8674,0.0002,6.98151]
[1778950074183,32.19,78153.79,0.0,0.86775,0.0002,6.96885]
[1778950081233,32.19,78154.62,0.0,0.86793,0.0002,6.96269]
[1778950085260,32.19,78160.05,0.0,0.86903,0.0002,6.92289]
[1778950088794,32.19,78162.73,0.0,0.86957,0.0002,6.90345]
[1778950091303,32.19,78174.02,0.0,0.87184,0.0002,6.82081]
[1778950092311,32.19,78183.49,0.0,0.87373,0.0002,6.75177]
[1778950093315,32.19,78185.86,0.0,0.8742,0.0002,6.73437]
[1778950094323,32.19,78185.89,0.0,0.8742,0.0002,6.73411]
[1778950099359,32.19,78186.78,0.0,0.87438,0.0002,6.72754]
[1778950105400,32.19,78186.41,0.0,0.87431,0.0002,6.73026]
[1778950112450,32.19,78189.39,0.0,0.87502,0.0002,6.70034]
[1778950115470,32.19,78184.04,0.0,0.87396,0.0002,6.73938]
[1778950120508,32.19,78184.28,0.0,0.87401,0.0002,6.73766]
[1778950125541,32.19,78187.2,0.0,0.87458,0.0002,6.71652]
[1778950130578,32.19,78187.58,0.0,0.87465,0.0002,6.71387]
[1778950133602,32.19,78192.73,0.0,0.87566,0.0002,6.67654]
[1778950138637,32.19,78192.23,0.0,0.87555,0.0002,6.6805]
[1778950141657,32.2,78186.48,0.0,0.87442,0.0002,6.7225]
[1778950144680,32.2,78183.61,0.0,0.87385,0.0002,6.74335]
[1778950149716,32.19,78183.18,0.0,0.87377,0.0002,6.74632]
[1778950159294,32.19,78183.03,0.0,0.87375,0.0002,6.74705]
[1778950164819,32.19,78182.57,0.0,0.87367,0.0002,6.75014]
[1778950170859,32.19,78182.69,0.0,0.8737,0.0002,6.74896]
[1778950176902,32.19,78182.8,0.0,0.87386,0.0002,6.73938]
[1778950182948,32.19,78182.85,0.0,0.87387,0.0002,6.73874]
[1778950187983,32.19,78182.42,0.0,0.8738,0.0002,6.74163]
[1778950191003,32.19,78174.97,0.0,0.87232,0.0002,6.79575]
[1778950196042,32.19,78175.7,0.0,0.87248,0.0002,6.7898]
[1778950201077,32.18,78177.95,0.0,0.87295,0.0002,6.77276]
[1778950204098,32.18,78172.87,0.0,0.87194,0.0002,6.80948]
[1778950207119,32.18,78159.65,0.0,0.86929,0.0002,6.90568]
[1778950209644,32.18,78158.82,0.0,0.86914,0.0002,6.9113]
[1778950216182,32.18,78158.82,0.0,0.86915,0.0002,6.91077]
[1778950222224,32.17,78160.02,0.0,0.86941,0.0002,6.90138]
[1778950226256,32.17,78153.38,0.0,0.86807,0.0002,6.94957]
[1778950231288,32.17,78147.61,0.0,0.86704,0.00021,6.98252]
[1778950234308,32.17,78140.64,0.0,0.86561,0.00021,7.03344]
[1778950236321,32.17,78139.41,0.0,0.86536,0.00021,7.04256]
[1778950239854,32.17,78132.69,0.0,0.86396,0.00021,7.09208]
[1778950245385,32.17,78129.32,0.0,0.86325,0.00021,7.11699]
[1778950250427,32.17,78121.64,0.0,0.86162,0.00021,7.17394]
[1778950252440,32.17,78112.02,0.0,0.85957,0.00021,7.24521]
[1778950253445,32.17,78111.65,0.0,0.85949,0.00021,7.24806]
[1778950258480,32.17,78109.99,0.0,0.85912,0.00021,7.26083]
[1778950263514,32.18,78114.65,0.0,0.8601,0.00021,7.22703]
[1778950268551,32.18,78118.88,0.0,0.86097,0.00021,7.19671]
[1778950273591,32.18,78116.51,0.0,0.86044,0.00021,7.21525]
[1778950274591,32.18,78123.25,0.0,0.86186,0.00021,7.16576]
[1778950275599,32.18,78133.0,0.0,0.8639,0.00021,7.094]
[1778950276604,32.19,78137.18,0.0,0.86477,0.00021,7.06341]
[1778950281643,32.19,78141.18,0.0,0.86557,0.00021,7.03499]
[1778950287686,32.19,78145.49,0.0,0.86643,0.00021,7.00458]
[1778950292717,32.2,78147.17,0.0,0.86688,0.00021,6.98475]
[1778950295738,32.2,78153.7,0.0,0.8682,0.0002,6.93726]
[1778950296745,32.2,78167.86,0.0,0.87108,0.0002,6.83335]
[1778950297752,32.2,78172.16,0.0,0.87195,0.0002,6.80177]
[1778950302787,32.19,78173.37,0.0,0.87221,0.0002,6.79223]
[1778950309837,32.19,78173.5,0.0,0.87226,0.0002,6.79034]
[1778950314871,32.19,78174.47,0.0,0.87247,0.0002,6.78263]
[1778950317892,32.19,78168.82,0.0,0.87135,0.0002,6.82347]
[1778950322928,32.18,78167.25,0.0,0.87106,0.0002,6.83404]
[1778950327962,32.18,78164.11,0.0,0.87046,0.0002,6.85593]
[1778950330984,32.18,78161.2,0.0,0.86989,0.0002,6.87644]
[1778950336019,32.17,78161.79,0.0,0.87005,0.0002,6.87076]
[1778950341055,32.17,78163.13,0.0,0.87035,0.0002,6.85961]
[1778950346090,32.16,78166.03,0.0,0.87097,0.0002,6.8371]
[1778950351125,32.16,78156.06,0.0,0.86911,0.0002,6.90065]
[1778950352132,32.16,78151.69,0.0,0.86822,0.0002,6.9326]
[1778950357167,32.16,78149.2,0.0,0.86773,0.00021,6.95029]
[1778950360702,32.15,78143.98,0.0,0.86667,0.00021,6.98811]
[1778950366230,32.15,78134.73,0.0,0.86477,0.00021,7.05547]
[1778950367237,32.15,78128.89,0.0,0.86355,0.00021,7.09848]
[1778950369251,32.15,78127.25,0.0,0.8632,0.00021,7.11057]
[1778950374287,32.15,78131.0,0.0,0.86399,0.00021,7.08294]
[1778950376300,32.15,78137.19,0.0,0.86528,0.00021,7.03751]
[1778950380844,32.15,78143.05,0.0,0.86648,0.00021,6.99487]
[1778950386375,32.15,78146.43,0.0,0.86718,0.00021,6.9697]
[1778950391409,32.15,78149.13,0.0,0.86775,0.00021,6.9494]
[1778950394432,32.15,78154.14,0.0,0.86878,0.0002,6.91241]
[1778950399466,32.15,78155.73,0.0,0.86911,0.0002,6.90058]
[1778950405509,32.15,78157.6,0.0,0.86949,0.0002,6.8868]
[1778950411054,32.15,78158.07,0.0,0.86972,0.0002,6.87487]
[1778950416585,32.15,78159.75,0.0,0.87008,0.0002,6.86191]
[1778950421626,32.14,78160.46,0.0,0.87025,0.0002,6.8557]
[1778950426665,32.14,78164.0,0.0,0.871,0.0002,6.82859]
[1778950431194,32.14,78169.6,0.0,0.87213,0.0002,6.78752]
[1778950433710,32.14,78172.58,0.0,0.87273,0.0002,6.76556]
[1778950436730,32.14,78162.89,0.0,0.87078,0.0002,6.83636]
[1778950437738,32.14,78159.33,0.0,0.87006,0.0002,6.86247]
[1778950442773,32.14,78159.81,0.0,0.87016,0.0002,6.85896]
[1778950447808,32.14,78163.32,0.0,0.87086,0.0002,6.83343]
[1778950453850,32.14,78162.98,0.0,0.87079,0.0002,6.83616]
[1778950458885,32.14,78163.43,0.0,0.87087,0.0002,6.83306]
[1778950463920,32.14,78164.17,0.0,0.87102,0.0002,6.82789]
[1778950468955,32.14,78164.08,0.0,0.87099,0.0002,6.8288]
[1778950473990,32.14,78164.23,0.0,0.87114,0.0002,6.81943]
[1778950479028,32.14,78163.38,0.0,0.87096,0.0002,6.82594]
[1778950484060,32.14,78163.54,0.0,0.87099,0.0002,6.82506]
[1778950489095,32.15,78163.68,0.0,0.87101,0.0002,6.82433]
[1778950494130,32.15,78163.55,0.0,0.87097,0.0002,6.8256]
[1778950501179,32.15,78163.51,0.0,0.87095,0.0002,6.82634]
[1778950506214,32.15,78163.07,0.0,0.87086,0.0002,6.82989]
[1778950512257,32.15,78163.59,0.0,0.87095,0.0002,6.8265]
[1778950517292,32.15,78163.4,0.0,0.8709,0.0002,6.82826]
[1778950522327,32.15,78163.49,0.0,0.87091,0.0002,6.82796]
[1778950527362,32.16,78163.13,0.0,0.87083,0.0002,6.83096]
[1778950532397,32.16,78163.05,0.0,0.87093,0.0002,6.82336]
[1778950538440,32.16,78165.43,0.0,0.8714,0.0002,6.8065]
[1778950543476,32.16,78160.79,0.0,0.87046,0.0002,6.84039]
[1778950545489,32.16,78158.62,0.0,0.87003,0.0002,6.85586]
[1778950552036,32.16,78159.31,0.0,0.87017,0.0002,6.85103]
[1778950558580,32.16,78159.7,0.0,0.87024,0.0002,6.84841]
[1778950563615,32.16,78167.06,0.0,0.87172,0.0002,6.7948]
[1778950564621,32.16,78169.53,0.0,0.87221,0.0002,6.77687]
[1778950568650,32.16,78173.35,0.0,0.87296,0.0002,6.74964]
[1778950573685,32.16,78174.14,0.0,0.8731,0.0002,6.74453]
[1778950580734,32.16,78174.37,0.0,0.87316,0.0002,6.74243]
[1778950582247,32.16,78167.35,0.0,0.87175,0.0002,6.79352]
[1778950587784,32.16,78171.83,0.0,0.87267,0.0002,6.76023]
[1778950592818,32.16,78174.02,0.0,0.87325,0.0002,6.73527]
[1778950602387,32.16,78174.07,0.0,0.87328,0.0002,6.73419]
[1778950605909,32.16,78167.49,0.0,0.87197,0.0002,6.78192]
[1778950606916,32.15,78163.57,0.0,0.87118,0.0002,6.81042]
[1778950611952,32.15,78163.39,0.0,0.87117,0.0002,6.81077]
[1778950616987,32.15,78162.74,0.0,0.87107,0.0002,6.81457]
[1778950623030,32.14,78162.7,0.0,0.87109,0.0002,6.81373]
[1778950629071,32.14,78159.05,0.0,0.87039,0.0002,6.83919]
[1778950634107,32.13,78159.24,0.0,0.87045,0.0002,6.83671]
[1778950639142,32.13,78153.79,0.0,0.86936,0.0002,6.87617]
[1778950644177,32.13,78152.83,0.0,0.86918,0.0002,6.88276]
[1778950650220,32.13,78151.56,0.0,0.86893,0.0002,6.89147]
[1778950656261,32.13,78150.96,0.0,0.86896,0.0002,6.88672]
[1778950662303,32.12,78150.51,0.0,0.86888,0.0002,6.88946]
[1778950667338,32.12,78148.38,0.0,0.86846,0.00021,6.90457]
[1778950672376,32.12,78147.58,0.0,0.86831,0.00021,6.90987]
[1778950677407,32.12,78147.06,0.0,0.86822,0.00021,6.91315]
[1778950682442,32.12,78146.53,0.0,0.86813,0.00021,6.91649]
[1778950688486,32.11,78148.21,0.0,0.86849,0.00021,6.90346]
[1778950693026,32.11,78141.02,0.0,0.86702,0.00021,6.95584]
[1778950693543,32.11,78141.02,0.0,0.86703,0.00021,6.95551]
[1778950694534,32.11,78135.82,0.0,0.86595,0.00021,6.99377]
[1778950696549,32.11,78131.46,0.0,0.86506,0.00021,7.02534]
[1778950701584,32.1,78130.24,0.0,0.86484,0.00021,7.03289]
[1778950704605,32.1,78135.84,0.0,0.86601,0.00021,6.99168]
[1778950708633,32.1,78129.55,0.0,0.8647,0.00021,7.03795]
[1778950713669,32.1,78129.18,0.0,0.86477,0.00021,7.03158]
[1778950719710,32.1,78128.56,0.0,0.86464,0.00021,7.03631]
[1778950724745,32.1,78127.55,0.0,0.86443,0.00021,7.04349]
[1778950730787,32.1,78127.47,0.0,0.86441,0.00021,7.04407]
[1778950735822,32.1,78126.97,0.0,0.86431,0.00021,7.04785]
[1778950740857,32.1,78125.01,0.0,0.86389,0.00021,7.06232]
[1778950745892,32.1,78125.19,0.0,0.86393,0.00021,7.06098]
[1778950750927,32.1,78124.84,0.0,0.86386,0.00021,7.06355]
[1778950755962,32.1,78124.54,0.0,0.8638,0.00021,7.06573]
[1778950760998,32.1,78124.71,0.0,0.86383,0.00021,7.06443]
[1778950766033,32.1,78124.84,0.0,0.86386,0.00021,7.06343]
[1778950771068,32.1,78124.41,0.0,0.86391,0.00021,7.05797]
[1778950778118,32.1,78123.17,0.0,0.86365,0.00021,7.06699]
[1778950783152,32.1,78123.01,0.0,0.86362,0.00021,7.06808]
[1778950788186,32.1,78124.32,0.0,0.8639,0.00021,7.05832]
[1778950793223,32.1,78128.03,0.0,0.86467,0.00021,7.0311]
[1778950796244,32.1,78134.62,0.0,0.86604,0.00021,6.9827]
[1778950798259,32.1,78146.43,0.0,0.86849,0.00021,6.89577]
[1778950799266,32.1,78158.28,0.0,0.87091,0.0002,6.80859]
[1778950800281,32.1,78164.58,0.0,0.87219,0.0002,6.76235]
[1778950802289,32.1,78165.91,0.0,0.87246,0.0002,6.7525]
[1778950807327,32.1,78167.76,0.0,0.87283,0.0002,6.73884]
[1778950809341,32.1,78160.19,0.0,0.8713,0.0002,6.79449]
[1778950813369,32.1,78168.94,0.0,0.87306,0.0002,6.73057]
[1778950815383,32.1,78172.06,0.0,0.87368,0.0002,6.70776]
[1778950820418,32.1,78175.04,0.0,0.87428,0.0002,6.68602]
[1778950825452,32.1,78175.23,0.0,0.87431,0.0002,6.68472]
[1778950831495,32.1,78175.35,0.0,0.87446,0.0002,6.67546]
[1778950839551,32.1,78175.07,0.0,0.8744,0.0002,6.67784]
[1778950844586,32.1,78183.5,0.0,0.87606,0.0002,6.61682]
[1778950849621,32.11,78186.96,0.0,0.87672,0.0002,6.59229]
[1778950856671,32.11,78187.44,0.0,0.87678,0.0002,6.59008]
[1778950861705,32.11,78189.0,0.0,0.87706,0.0002,6.57968]
[1778950866741,32.12,78190.19,0.0,0.87727,0.0002,6.57208]
[1778950871776,32.12,78194.38,0.0,0.87806,0.00019,6.54245]
[1778950878824,32.12,78194.26,0.0,0.87808,0.00019,6.54195]
[1778950884391,32.11,78196.39,0.0,0.87852,0.00019,6.52543]
[1778950891915,32.11,78198.09,0.0,0.87902,0.00019,6.50313]
[1778950896951,32.1,78206.51,0.0,0.88067,0.00019,6.44098]
[1778950902994,32.1,78207.23,0.0,0.88086,0.00019,6.43397]
[1778950911048,32.09,78210.96,0.0,0.88163,0.00019,6.40467]
[1778950916085,32.08,78216.71,0.0,0.88276,0.00019,6.36174]
[1778950917092,32.08,78222.05,0.0,0.88378,0.00019,6.32303]
[1778950921120,32.08,78223.33,0.0,0.88404,0.00019,6.3131]
[1778950926155,32.08,78224.77,0.0,0.88433,0.00019,6.30192]
[1778950931190,32.07,78226.19,0.0,0.88462,0.00019,6.29091]
[1778950936225,32.07,78224.65,0.0,0.88435,0.00019,6.30121]
[1778950941260,32.07,78220.95,0.0,0.88368,0.00019,6.32672]
[1778950946294,32.06,78218.6,0.0,0.88327,0.00019,6.34257]
[1778950951330,32.06,78216.91,0.0,0.88311,0.00019,6.345]
[1778950956366,32.05,78216.6,0.0,0.88308,0.00019,6.34601]
[1778950965429,32.04,78217.26,0.0,0.88326,0.00019,6.33906]
[1778950970464,32.04,78219.87,0.0,0.88379,0.00019,6.31907]
[1778950975500,32.04,78221.83,0.0,0.88418,0.00019,6.30392]
[1778950980534,32.03,78216.61,0.0,0.88322,0.00019,6.34053]
[1778950989597,32.03,78217.85,0.0,0.88351,0.00019,6.32949]
[1778950995639,32.02,78217.92,0.0,0.88356,0.00019,6.32761]
[1778951005706,32.01,78218.68,0.0,0.88376,0.00019,6.3199]
[1778951011751,32.01,78218.75,0.0,0.88394,0.00019,6.30959]
[1778951016785,32.0,78223.5,0.0,0.88486,0.00019,6.27442]
[1778951021821,32.0,78226.68,0.0,0.88547,0.00019,6.25081]
[1778951027863,32.0,78226.96,0.0,0.88554,0.00019,6.2481]
[1778951032902,32.0,78226.92,0.0,0.88555,0.00019,6.24781]
[1778951037941,32.0,78228.23,0.0,0.88581,0.00019,6.23783]
[1778951042976,31.99,78229.23,0.0,0.88601,0.00019,6.23015]
[1778951048010,31.99,78229.12,0.0,0.886,0.00019,6.23049]
[1778951053046,31.99,78228.59,0.0,0.88591,0.00019,6.23385]
[1778951064123,31.99,78228.5,0.0,0.88592,0.00019,6.23351]
[1778951069157,31.99,78228.15,0.0,0.88587,0.00019,6.23559]
[1778951074193,31.98,78228.46,0.0,0.88607,0.00019,6.22446]
[1778951080235,31.98,78228.71,0.0,0.88612,0.00019,6.22221]
[1778951085791,31.98,78229.06,0.0,0.8862,0.00019,6.21926]
[1778951091311,31.98,78230.35,0.0,0.88645,0.00019,6.20966]
[1778951097354,31.98,78229.84,0.0,0.88636,0.00019,6.21297]
[1778951102390,31.98,78228.97,0.0,0.88621,0.00019,6.21895]
[1778951108431,31.98,78229.12,0.0,0.88625,0.00019,6.21747]
[1778951113466,31.97,78230.7,0.0,0.88655,0.00019,6.20574]
[1778951119507,31.97,78232.11,0.0,0.88682,0.00019,6.19534]
[1778951124542,31.97,78235.22,0.0,0.8874,0.00019,6.17289]
[1778951131592,31.97,78235.56,0.0,0.88759,0.00019,6.16204]
[1778951141662,31.97,78235.66,0.0,0.8876,0.00019,6.16154]
[1778951146698,31.97,78236.24,0.0,0.88771,0.00018,6.15752]
[1778951151732,31.98,78238.65,0.0,0.88815,0.00018,6.14046]
[1778951153746,31.98,78244.19,0.0,0.88917,0.00018,6.10079]
[1778951158781,31.97,78243.15,0.0,0.88898,0.00018,6.10789]
[1778951163827,31.97,78242.03,0.0,0.88879,0.00018,6.11554]
[1778951165840,31.97,78236.97,0.0,0.88786,0.00018,6.15159]
[1778951170875,31.97,78236.25,0.0,0.88774,0.00018,6.15611]
[1778951176917,31.97,78237.41,0.0,0.88797,0.00018,6.14722]
[1778951182959,31.97,78237.21,0.0,0.88793,0.00018,6.149]
[1778951187994,31.97,78237.46,0.0,0.88796,0.00018,6.14749]
[1778951193031,31.97,78237.48,0.0,0.88809,0.00018,6.13916]
[1778951200079,31.97,78237.51,0.0,0.88808,0.00018,6.13939]
[1778951206637,31.97,78237.71,0.0,0.88811,0.00018,6.13841]
[1778951213171,31.98,78237.96,0.0,0.88815,0.00018,6.13701]
[1778951223238,31.98,78237.89,0.0,0.88812,0.00018,6.13815]
[1778951230290,31.98,78237.88,0.0,0.8881,0.00018,6.13866]
[1778951236848,31.98,78238.16,0.0,0.88814,0.00018,6.13711]
[1778951244385,31.98,78238.16,0.0,0.88813,0.00018,6.13756]
[1778951253451,31.98,78239.53,0.0,0.8885,0.00018,6.11992]
[1778951259493,31.99,78238.52,0.0,0.8883,0.00018,6.12765]
[1778951260500,31.99,78232.98,0.0,0.88727,0.00019,6.16743]
[1778951263520,31.99,78230.44,0.0,0.8868,0.00019,6.18577]
[1778951268556,31.99,78231.11,0.0,0.88692,0.00019,6.18095]
[1778951273591,31.99,78232.16,0.0,0.88711,0.00019,6.17344]
[1778951278626,31.99,78232.84,0.0,0.88724,0.00019,6.16862]
[1778951283662,31.99,78232.79,0.0,0.88723,0.00019,6.169]
[1778951288697,31.99,78234.32,0.0,0.88751,0.00019,6.15806]
[1778951294738,31.99,78234.51,0.0,0.88755,0.00019,6.15674]
[1778951299773,31.99,78235.47,0.0,0.88772,0.00019,6.14991]
[1778951305815,31.99,78235.72,0.0,0.88777,0.00019,6.14821]
[1778951310850,31.99,78235.49,0.0,0.88772,0.00019,6.14995]
[1778951317411,31.99,78235.53,0.0,0.88785,0.00019,6.14133]
[1778951323941,31.99,78235.42,0.0,0.88783,0.00019,6.14233]
[1778951331996,31.99,78235.1,0.0,0.88776,0.00019,6.14488]
[1778951337553,31.99,78234.57,0.0,0.88766,0.00019,6.14882]
[1778951347626,31.99,78234.35,0.0,0.88761,0.00019,6.1507]
[1778951352138,31.99,78243.93,0.0,0.88937,0.00018,6.08236]
[1778951353145,31.99,78244.82,0.0,0.88953,0.00018,6.07614]
[1778951358181,31.99,78245.7,0.0,0.88969,0.00018,6.06983]
[1778951363215,31.99,78244.1,0.0,0.88941,0.00018,6.08102]
[1778951368251,31.99,78242.64,0.0,0.88913,0.00018,6.09178]
[1778951373288,31.99,78237.42,0.0,0.8883,0.00018,6.12066]
[1778951375302,31.99,78236.69,0.0,0.88817,0.00018,6.12575]
[1778951380337,31.99,78236.74,0.0,0.88819,0.00018,6.125]
[1778951385371,31.99,78234.94,0.0,0.88785,0.00019,6.13808]
[1778951390407,31.99,78235.98,0.0,0.88803,0.00018,6.13096]
[1778951396449,32.0,78235.97,0.0,0.88802,0.00018,6.13144]
[1778951401484,32.0,78236.24,0.0,0.88806,0.00018,6.12982]
[1778951408048,32.0,78234.56,0.0,0.88774,0.00019,6.14232]
[1778951410548,32.0,78228.67,0.0,0.88664,0.00019,6.1846]
[1778951415583,32.0,78223.72,0.0,0.88572,0.00019,6.22]
[1778951420618,32.0,78224.45,0.0,0.88587,0.00019,6.21442]
[1778951425653,32.0,78222.03,0.0,0.88542,0.00019,6.23149]
[1778951434728,31.99,78222.47,0.0,0.88565,0.00019,6.21901]
[1778951439763,31.99,78223.22,0.0,0.88581,0.00019,6.21322]
[1778951446812,31.99,78223.82,0.0,0.88593,0.00019,6.20833]
[1778951451846,31.99,78225.95,0.0,0.88634,0.00019,6.1927]
[1778951456881,31.99,78225.83,0.0,0.88632,0.00019,6.1933]
[1778951461921,31.99,78225.88,0.0,0.88634,0.00019,6.19268]
[1778951466951,31.98,78225.76,0.0,0.88632,0.00019,6.19328]
[1778951471986,31.98,78225.74,0.0,0.88633,0.00019,6.19316]
[1778951477022,31.98,78226.25,0.0,0.88643,0.00019,6.18925]
[1778951482057,31.98,78226.11,0.0,0.88641,0.00019,6.19001]
[1778951488100,31.98,78226.11,0.0,0.88642,0.00019,6.18974]
[1778951493134,31.98,78227.77,0.0,0.88686,0.00019,6.1691]
[1778951498685,31.98,78227.54,0.0,0.88682,0.00019,6.17068]
[1778951505220,31.98,78225.8,0.0,0.8865,0.00019,6.18305]
[1778951512267,31.98,78226.06,0.0,0.88655,0.00019,6.18104]
[1778951517302,31.98,78226.15,0.0,0.88657,0.00019,6.18029]
[1778951522337,31.98,78226.21,0.0,0.88658,0.00019,6.17974]
[1778951528899,31.98,78225.71,0.0,0.8865,0.00019,6.18317]
[1778951534425,31.98,78225.93,0.0,0.88654,0.00019,6.18146]
[1778951541475,31.98,78226.12,0.0,0.88658,0.00019,6.17992]
[1778951546510,31.98,78226.58,0.0,0.88667,0.00019,6.1765]
[1778951551545,31.98,78226.19,0.0,0.88673,0.00019,6.17068]
[1778951556580,31.98,78226.72,0.0,0.88683,0.00019,6.1668]
[1778951561615,31.98,78225.46,0.0,0.8866,0.00019,6.1758]
[1778951566650,31.98,78223.99,0.0,0.88632,0.00019,6.18633]
[1778951572692,31.98,78224.01,0.0,0.88633,0.00019,6.18608]
[1778951579250,31.97,78223.36,0.0,0.88621,0.00019,6.19066]
[1778951584777,31.97,78223.56,0.0,0.88625,0.00019,6.18916]
[1778951591826,31.97,78223.55,0.0,0.88625,0.00019,6.18915]
[1778951596865,31.97,78222.26,0.0,0.88601,0.00019,6.19838]
[1778951601900,31.97,78226.89,0.0,0.88687,0.00019,6.16512]
[1778951606934,31.97,78226.24,0.0,0.88675,0.00019,6.16999]
[1778951609460,31.98,78220.83,0.0,0.88573,0.00019,6.20898]
[1778951614991,31.97,78221.86,0.0,0.88606,0.00019,6.19296]
[1778951620028,31.97,78222.28,0.0,0.88614,0.00019,6.18991]
[1778951629603,31.97,78223.57,0.0,0.88638,0.00019,6.18058]
[1778951638151,31.97,78223.93,0.0,0.88645,0.00019,6.17794]
[1778951644193,31.97,78224.23,0.0,0.8865,0.00019,6.17577]
[1778951650235,31.97,78224.63,0.0,0.88658,0.00019,6.17288]
[1778951655270,31.97,78224.4,0.0,0.88654,0.00019,6.17451]
[1778951660305,31.97,78219.11,0.0,0.88554,0.00019,6.21251]
[1778951665340,31.97,78214.93,0.0,0.88476,0.00019,6.24227]
[1778951670375,31.97,78211.87,0.0,0.8842,0.00019,6.2639]
[1778951675410,31.97,78209.84,0.0,0.88395,0.00019,6.2696]
[1778951679439,31.97,78216.63,0.0,0.88524,0.00019,6.22037]
[1778951681454,31.97,78219.03,0.0,0.8857,0.00019,6.20311]
[1778951684474,31.97,78224.52,0.0,0.88672,0.00019,6.16372]
[1778951686489,31.97,78230.93,0.0,0.88792,0.00019,6.11789]
[1778951688502,31.97,78238.0,0.0,0.88921,0.00018,6.0676]
[1778951693537,31.97,78239.27,0.0,0.88942,0.00018,6.05962]
[1778951699579,31.98,78237.29,0.0,0.88902,0.00018,6.07508]
[1778951704614,31.98,78235.8,0.0,0.88872,0.00018,6.08675]
[1778951710172,31.99,78234.66,0.0,0.88848,0.00018,6.09612]
[1778951715692,31.99,78233.81,0.0,0.8883,0.00019,6.10318]
[1778951721733,31.99,78235.5,0.0,0.88861,0.00018,6.09116]
[1778951726771,31.99,78235.78,0.0,0.88866,0.00018,6.08921]
[1778951731806,31.99,78236.74,0.0,0.88896,0.00018,6.07389]
[1778951736840,31.99,78236.26,0.0,0.88887,0.00018,6.07736]
[1778951741876,31.99,78236.86,0.0,0.88898,0.00018,6.07309]
[1778951746911,31.99,78237.16,0.0,0.88904,0.00018,6.07096]
[1778951751947,31.99,78237.04,0.0,0.88902,0.00018,6.07184]
[1778951756982,31.99,78238.48,0.0,0.88928,0.00018,6.06157]
[1778951762016,31.99,78238.64,0.0,0.88931,0.00018,6.06045]
[1778951768058,31.99,78239.03,0.0,0.88938,0.00018,6.0577]
[1778951773093,31.99,78238.29,0.0,0.88925,0.00018,6.063]
[1778951778130,31.99,78238.41,0.0,0.88926,0.00018,6.0625]
[1778951783163,31.99,78238.14,0.0,0.88921,0.00018,6.06447]
[1778951788198,32.0,78238.85,0.0,0.88932,0.00018,6.06009]
[1778951790212,32.0,78230.43,0.0,0.88776,0.00019,6.1206]
[1778951795247,32.0,78229.57,0.0,0.88771,0.00019,6.1187]
[1778951800282,32.0,78227.65,0.0,0.88735,0.00019,6.13287]
[1778951807331,32.0,78227.58,0.0,0.88732,0.00019,6.13391]
[1778951814380,32.0,78227.78,0.0,0.88734,0.00019,6.13303]
[1778951821429,32.01,78227.41,0.0,0.88726,0.00019,6.13624]
[1778951830492,32.01,78227.45,0.0,0.88725,0.00019,6.13666]
[1778951836534,32.01,78228.22,0.0,0.88738,0.00019,6.13165]
[1778951841569,32.01,78227.69,0.0,0.88727,0.00019,6.13587]
[1778951843583,32.01,78221.28,0.0,0.88607,0.00019,6.18203]
[1778951844591,32.01,78215.37,0.0,0.88495,0.00019,6.22456]
[1778951849625,32.01,78210.73,0.0,0.88407,0.00019,6.25782]
[1778951852646,32.01,78205.94,0.0,0.8833,0.00019,6.28362]
[1778951856674,32.01,78200.97,0.0,0.88235,0.00019,6.31912]
[1778951861712,32.01,78200.11,0.0,0.88221,0.00019,6.32474]
[1778951864729,32.01,78191.47,0.0,0.88054,0.00019,6.38699]
[1778951865737,32.01,78189.0,0.0,0.88007,0.0002,6.40472]
[1778951871294,32.0,78189.65,0.0,0.88023,0.00019,6.39873]
[1778951876815,32.0,78193.99,0.0,0.8811,0.00019,6.36622]
[1778951881848,32.0,78194.72,0.0,0.88125,0.00019,6.36054]
[1778951884870,32.0,78200.03,0.0,0.88226,0.00019,6.32275]
[1778951885877,32.0,78205.21,0.0,0.88325,0.00019,6.2852]
[1778951887891,32.0,78206.91,0.0,0.88358,0.00019,6.27287]
[1778951892925,32.0,78207.65,0.0,0.88372,0.00019,6.26749]
[1778951897961,32.0,78208.19,0.0,0.88383,0.00019,6.26356]
[1778951902995,32.0,78208.6,0.0,0.88391,0.00019,6.26059]
[1778951909038,32.0,78211.54,0.0,0.88446,0.00019,6.23959]
[1778951914073,32.0,78211.08,0.0,0.8845,0.00019,6.23455]
[1778951919109,32.0,78210.99,0.0,0.88447,0.00019,6.23542]
[1778951924143,32.0,78210.25,0.0,0.88433,0.00019,6.24096]
[1778951929178,32.0,78210.69,0.0,0.88441,0.00019,6.23801]
[1778951934213,32.0,78213.25,0.0,0.88489,0.00019,6.21977]
[1778951939249,32.0,78213.9,0.0,0.885,0.00019,6.21538]
[1778951944288,32.0,78212.86,0.0,0.8848,0.00019,6.22322]
[1778951950325,32.01,78214.82,0.0,0.88516,0.00019,6.20935]
[1778951958383,32.01,78215.09,0.0,0.8852,0.00019,6.2077]
[1778951964426,32.01,78217.68,0.0,0.88569,0.00019,6.18928]
[1778951969461,32.01,78211.16,0.0,0.88445,0.00019,6.23632]
[1778951974496,32.01,78211.06,0.0,0.88457,0.00019,6.22835]
[1778951979532,32.01,78208.75,0.0,0.88413,0.00019,6.24491]
[1778951985574,32.01,78209.08,0.0,0.8842,0.00019,6.24241]
[1778951990608,32.01,78209.04,0.0,0.88419,0.00019,6.24269]
[1778951992624,32.01,78214.21,0.0,0.88517,0.00019,6.20547]
[1778951996662,32.01,78220.44,0.0,0.88634,0.00019,6.16094]
[1778951997663,32.01,78226.74,0.0,0.88752,0.00019,6.11575]
[1778951998693,32.01,78237.13,0.0,0.88944,0.00018,6.04156]
[1778951999685,32.01,78246.52,0.0,0.89116,0.00018,5.97476]
[1778952000686,32.01,78253.66,0.0,0.89245,0.00018,5.92427]
[1778952002698,32.01,78258.37,0.0,0.89329,0.00018,5.89103]
[1778952009746,32.01,78253.47,0.0,0.89238,0.00018,5.92693]
[1778952014780,32.02,78248.4,0.0,0.89144,0.00018,5.96377]
[1778952019816,32.02,78246.15,0.0,0.89101,0.00018,5.9804]
[1778952024851,32.02,78237.23,0.0,0.88938,0.00018,6.04378]
[1778952027871,32.02,78232.8,0.0,0.88856,0.00019,6.07549]
[1778952034921,32.02,78233.43,0.0,0.88881,0.00018,6.06246]
[1778952039956,32.02,78234.81,0.0,0.88905,0.00018,6.05321]
[1778952045999,32.02,78236.42,0.0,0.88932,0.00018,6.04258]
[1778952051034,32.03,78235.62,0.0,0.88916,0.00018,6.04889]
[1778952056069,32.03,78232.67,0.0,0.8886,0.00019,6.07043]
[1778952061103,32.03,78231.8,0.0,0.88844,0.00019,6.07688]
[1778952062651,32.03,78223.72,0.0,0.88693,0.00019,6.13469]
[1778952070171,32.03,78227.05,0.0,0.88756,0.00019,6.11055]
[1778952075204,32.03,78228.56,0.0,0.88785,0.00019,6.09961]
[1778952082791,32.03,78229.98,0.0,0.88812,0.00019,6.08927]
[1778952088295,32.03,78230.9,0.0,0.88829,0.00019,6.08256]
[1778952093330,32.03,78231.82,0.0,0.88859,0.00019,6.06733]
[1778952098365,32.02,78232.36,0.0,0.8887,0.00019,6.0634]
[1778952103399,32.02,78232.11,0.0,0.88865,0.00019,6.06507]
[1778952108435,32.02,78232.21,0.0,0.88867,0.00019,6.06424]
[1778952122533,32.02,78233.03,0.0,0.88883,0.00019,6.05811]
[1778952127567,32.02,78237.77,0.0,0.88971,0.00018,6.0243]
[1778952131596,32.02,78243.28,0.0,0.89071,0.00018,5.98528]
[1778952136633,32.03,78245.53,0.0,0.89111,0.00018,5.96978]
[1778952143211,32.03,78245.48,0.0,0.89108,0.00018,5.97089]
[1778952148718,32.03,78244.08,0.0,0.89081,0.00018,5.98137]
[1778952153753,32.03,78242.78,0.0,0.89069,0.00018,5.98262]
[1778952158788,32.03,78242.71,0.0,0.89067,0.00018,5.98361]
[1778952165837,32.04,78243.26,0.0,0.89075,0.00018,5.98038]
[1778952170874,32.04,78243.3,0.0,0.89074,0.00018,5.98059]
[1778952176913,32.04,78242.07,0.0,0.8905,0.00018,5.98994]
[1778952181950,32.04,78242.06,0.0,0.89049,0.00018,5.99041]
[1778952186985,32.04,78242.53,0.0,0.89057,0.00018,5.98748]
[1778952192021,32.05,78251.57,0.0,0.8922,0.00018,5.92386]
[1778952197057,32.05,78250.12,0.0,0.89191,0.00018,5.93505]
[1778952200079,32.05,78243.23,0.0,0.89065,0.00018,5.98408]
[1778952208133,32.04,78247.52,0.0,0.89151,0.00018,5.95084]
[1778952213708,32.03,78247.74,0.0,0.89173,0.00018,5.93883]
[1778952219210,32.02,78247.86,0.0,0.89181,0.00018,5.93571]
[1778952224245,32.02,78246.86,0.0,0.89166,0.00018,5.94128]
[1778952229281,32.02,78247.94,0.0,0.89187,0.00018,5.9333]
[1778952234315,32.02,78247.36,0.0,0.89177,0.00018,5.93713]
[1778952239350,32.01,78249.97,0.0,0.89227,0.00018,5.91758]
[1778952244385,32.01,78250.53,0.0,0.89241,0.00018,5.91181]
[1778952249420,32.0,78250.36,0.0,0.89243,0.00018,5.91124]
[1778952254457,31.99,78247.64,0.0,0.89198,0.00018,5.92872]
[1778952259491,31.99,78246.23,0.0,0.89177,0.00018,5.9368]
[1778952264527,31.98,78245.24,0.0,0.89164,0.00018,5.9419]
[1778952269562,31.97,78244.92,0.0,0.89162,0.00018,5.94263]
[1778952274596,31.97,78244.51,0.0,0.89173,0.00018,5.93511]
[1778952279632,31.96,78242.66,0.0,0.89144,0.00018,5.94639]
[1778952284667,31.95,78242.9,0.0,0.89153,0.00018,5.94276]
[1778952289702,31.95,78243.53,0.0,0.89169,0.00018,5.93639]
[1778952292723,31.94,78249.0,0.0,0.8927,0.00018,5.89684]
[1778952293730,31.94,78257.28,0.0,0.8942,0.00018,5.83784]
[1778952294738,31.94,78258.8,0.0,0.89447,0.00018,5.82727]
[1778952296751,31.94,78262.5,0.0,0.89514,0.00018,5.80073]
[1778952299772,31.94,78266.73,0.0,0.89589,0.00018,5.77113]
[1778952304807,31.94,78268.6,0.0,0.89624,0.00018,5.75695]
[1778952311856,31.93,78267.83,0.0,0.89615,0.00018,5.76057]
[1778952316891,31.93,78267.01,0.0,0.89604,0.00018,5.76513]
[1778952322933,31.93,78265.33,0.0,0.89575,0.00018,5.77658]
[1778952328975,31.93,78264.28,0.0,0.89555,0.00018,5.78441]
[1778952334555,31.93,78264.23,0.0,0.8957,0.00018,5.77504]
[1778952342066,31.93,78264.16,0.0,0.89568,0.00018,5.77618]
[1778952347100,31.92,78265.49,0.0,0.89595,0.00018,5.76522]
[1778952353144,31.92,78265.7,0.0,0.89603,0.00018,5.76186]
[1778952354699,31.91,78271.18,0.0,0.89701,0.00018,5.72299]
[1778952360193,31.91,78271.98,0.0,0.89719,0.00018,5.71587]
[1778952365227,31.9,78271.46,0.0,0.89712,0.00018,5.71841]
[1778952370262,31.9,78271.8,0.0,0.89721,0.00018,5.71511]
[1778952375300,31.9,78268.48,0.0,0.89665,0.00018,5.73713]
[1778952380332,31.89,78267.51,0.0,0.89652,0.00018,5.7426]
[1778952385367,31.89,78265.65,0.0,0.89622,0.00018,5.75435]
[1778952391410,31.88,78265.42,0.0,0.89635,0.00018,5.74588]
[1778952396445,31.88,78265.14,0.0,0.89633,0.00018,5.74658]
[1778952401480,31.87,78263.14,0.0,0.89601,0.00018,5.75945]
[1778952406515,31.87,78262.37,0.0,0.8959,0.00018,5.76366]
[1778952411550,31.86,78261.57,0.0,0.89579,0.00018,5.76804]
[1778952417592,31.86,78261.04,0.0,0.89573,0.00018,5.77031]
[1778952422627,31.85,78257.9,0.0,0.89521,0.00018,5.79118]
[1778952428669,31.85,78257.51,0.0,0.89518,0.00018,5.79233]
[1778952432697,31.84,78249.34,0.0,0.89374,0.00018,5.8491]
[1778952437732,31.84,78249.97,0.0,0.89389,0.00018,5.84294]
[1778952442768,31.83,78248.3,0.0,0.89363,0.00018,5.85316]
[1778952447804,31.83,78247.95,0.0,0.8936,0.00018,5.85449]
[1778952453846,31.82,78248.52,0.0,0.89387,0.00018,5.84029]
[1778952458881,31.83,78245.74,0.0,0.89335,0.00018,5.8608]
[1778952463916,31.83,78245.89,0.0,0.89335,0.00018,5.86075]
[1778952468950,31.83,78245.66,0.0,0.89327,0.00018,5.86393]
[1778952473990,31.84,78242.38,0.0,0.89264,0.00018,5.88882]
[1778952479028,31.84,78240.9,0.0,0.89234,0.00018,5.90064]
[1778952485624,31.85,78240.3,0.0,0.89221,0.00018,5.90571]
[1778952492673,31.85,78242.11,0.0,0.89251,0.00018,5.89393]
[1778952496145,31.85,78235.58,0.0,0.89133,0.00018,5.9399]
[1778952497152,31.85,78228.72,0.0,0.89006,0.00019,5.9891]
[1778952498159,31.85,78228.19,0.0,0.88996,0.00019,5.99295]
[1778952503194,31.85,78226.65,0.0,0.88967,0.00019,6.00437]
[1778952506215,31.85,78217.72,0.0,0.88799,0.00019,6.06878]
[1778952507222,31.85,78212.25,0.0,0.88695,0.00019,6.10851]
[1778952509235,31.85,78212.28,0.0,0.88695,0.00019,6.10856]
[1778952511252,31.85,78217.83,0.0,0.88812,0.00019,6.06028]
[1778952516288,31.85,78217.73,0.0,0.88812,0.00019,6.06051]
[1778952519309,31.85,78224.65,0.0,0.88943,0.00019,6.01011]
[1778952524343,31.84,78229.26,0.0,0.89032,0.00019,5.97548]
[1778952529387,31.84,78230.87,0.0,0.89065,0.00018,5.96264]
[1778952534422,31.84,78229.58,0.0,0.89042,0.00018,5.97155]
[1778952540013,31.84,78230.61,0.0,0.89062,0.00018,5.96385]
[1778952543486,31.84,78235.84,0.0,0.89158,0.00018,5.92681]
[1778952548523,31.84,78237.15,0.0,0.8918,0.00018,5.91815]
[1778952553558,31.84,78240.25,0.0,0.89236,0.00018,5.89636]
[1778952558592,31.84,78239.81,0.0,0.89231,0.00018,5.89818]
[1778952563628,31.83,78241.25,0.0,0.89261,0.00018,5.88662]
[1778952568664,31.83,78242.84,0.0,0.89292,0.00018,5.87448]
[1778952573697,31.83,78245.39,0.0,0.89352,0.00018,5.84752]
[1778952578733,31.83,78245.82,0.0,0.89361,0.00018,5.84385]
[1778952583769,31.83,78246.86,0.0,0.89377,0.00018,5.83748]
[1778952585786,31.83,78252.43,0.0,0.89476,0.00018,5.79846]
[1778952590817,31.83,78249.64,0.0,0.89425,0.00018,5.81862]
[1778952595851,31.83,78250.35,0.0,0.89438,0.00018,5.8138]
[1778952600887,31.84,78248.52,0.0,0.89403,0.00018,5.82727]
[1778952605931,31.84,78245.93,0.0,0.89355,0.00018,5.84614]
[1778952610957,31.84,78244.2,0.0,0.89324,0.00018,5.8585]
[1778952615995,31.83,78241.33,0.0,0.89276,0.00018,5.87737]
[1778952623041,31.83,78243.48,0.0,0.89319,0.00018,5.86016]
[1778952629087,31.83,78243.84,0.0,0.89323,0.00018,5.85894]
[1778952635127,31.84,78244.63,0.0,0.89346,0.00018,5.84654]
[1778952640711,31.84,78242.52,0.0,0.89302,0.00018,5.86372]
[1778952650233,31.86,78239.44,0.0,0.89238,0.00018,5.88886]
[1778952656276,31.86,78237.39,0.0,0.89195,0.00018,5.90557]
[1778952660304,31.87,78230.11,0.0,0.89057,0.00018,5.9589]
[1778952662318,31.87,78227.16,0.0,0.89001,0.00019,5.98054]
[1778952670922,31.88,78230.12,0.0,0.89051,0.00018,5.96153]
[1778952675957,31.88,78234.97,0.0,0.89137,0.00018,5.92808]
[1778952681453,31.89,78235.7,0.0,0.89147,0.00018,5.92418]
[1778952686489,31.89,78237.51,0.0,0.89178,0.00018,5.91211]
[1778952693076,31.89,78238.58,0.0,0.89208,0.00018,5.89712]
[1778952698573,31.9,78239.66,0.0,0.89225,0.00018,5.8906]
[1778952703609,31.9,78237.93,0.0,0.89191,0.00018,5.90383]
[1778952709650,31.91,78238.98,0.0,0.89207,0.00018,5.8973]
[1778952714684,31.91,78240.38,0.0,0.89231,0.00018,5.88808]
[1778952719720,31.91,78243.06,0.0,0.89278,0.00018,5.86981]
[1778952724755,31.91,78243.23,0.0,0.89279,0.00018,5.86939]
[1778952730797,31.91,78243.35,0.0,0.89281,0.00018,5.86862]
[1778952735832,31.91,78242.81,0.0,0.8927,0.00018,5.87278]
[1778952740866,31.92,78242.0,0.0,0.89253,0.00018,5.87961]
[1778952746934,31.93,78242.82,0.0,0.89262,0.00018,5.87593]
[1778952752490,31.93,78244.63,0.0,0.89304,0.00018,5.85631]
[1778952758010,31.94,78244.63,0.0,0.89298,0.00018,5.85856]
[1778952763047,31.95,78244.92,0.0,0.89299,0.00018,5.85837]
[1778952768080,31.95,78244.09,0.0,0.89279,0.00018,5.8661]
[1778952773123,31.96,78244.46,0.0,0.89281,0.00018,5.86528]
[1778952778157,31.97,78244.31,0.0,0.89274,0.00018,5.86814]
[1778952783194,31.97,78242.15,0.0,0.8923,0.00018,5.88519]
[1778952788228,31.98,78241.67,0.0,0.89217,0.00018,5.89026]
[1778952793264,31.98,78242.13,0.0,0.89221,0.00018,5.88866]
[1778952798299,31.99,78242.44,0.0,0.89223,0.00018,5.88812]
[1778952803340,32.0,78242.92,0.0,0.89227,0.00018,5.88637]
[1778952808374,32.0,78242.53,0.0,0.89216,0.00018,5.89079]
[1778952813409,32.01,78242.42,0.0,0.89223,0.00018,5.88462]
[1778952822471,32.02,78242.69,0.0,0.8922,0.00018,5.88569]
[1778952827506,32.02,78242.2,0.0,0.89207,0.00018,5.89079]
[1778952832542,32.03,78247.85,0.0,0.89306,0.00018,5.85237]
[1778952833550,32.03,78242.75,0.0,0.89212,0.00018,5.88888]
[1778952834556,32.03,78235.28,0.0,0.89075,0.00018,5.94225]
[1778952835563,32.03,78235.55,0.0,0.89079,0.00018,5.9406]
[1778952840598,32.04,78235.21,0.0,0.89069,0.00018,5.94432]
[1778952843621,32.04,78242.47,0.0,0.89199,0.00018,5.89392]
[1778952848653,32.05,78245.98,0.0,0.89259,0.00018,5.87085]
[1778952852683,32.05,78251.1,0.0,0.89349,0.00018,5.83575]
[1778952857717,32.06,78251.39,0.0,0.89352,0.00018,5.83461]
[1778952862754,32.06,78248.55,0.0,0.89298,0.00018,5.85553]
[1778952867787,32.06,78246.69,0.0,0.89262,0.00018,5.86941]
[1778952872822,32.06,78247.31,0.0,0.89285,0.00018,5.85716]
[1778952877857,32.07,78247.86,0.0,0.89293,0.00018,5.85405]
[1778952882892,32.07,78247.92,0.0,0.8929,0.00018,5.85512]
[1778952887927,32.08,78247.78,0.0,0.89283,0.00018,5.85807]
[1778952892963,32.09,78249.31,0.0,0.89306,0.00018,5.8492]
[1778952897998,32.09,78258.54,0.0,0.89467,0.00018,5.78581]
[1778952900023,32.1,78266.49,0.0,0.89607,0.00018,5.73065]
[1778952906057,32.1,78268.28,0.0,0.89633,0.00018,5.72044]
[1778952911612,32.11,78266.28,0.0,0.89593,0.00018,5.73642]
[1778952917134,32.12,78266.87,0.0,0.89598,0.00018,5.73429]
[1778952927201,32.12,78265.11,0.0,0.89567,0.00018,5.74655]
[1778952932239,32.12,78264.71,0.0,0.89573,0.00018,5.74084]
[1778952937274,32.12,78263.66,0.0,0.89554,0.00018,5.74825]
[1778952942309,32.12,78263.43,0.0,0.8955,0.00018,5.7499]
[1778952947344,32.12,78261.84,0.0,0.89522,0.00018,5.76108]
[1778952949361,32.12,78253.22,0.0,0.89368,0.00018,5.82166]
[1778952954398,32.12,78251.68,0.0,0.89337,0.00018,5.83375]
[1778952959433,32.13,78260.27,0.0,0.89487,0.00018,5.77497]
[1778952964468,32.13,78261.13,0.0,0.89501,0.00018,5.76944]
[1778952970510,32.13,78260.21,0.0,0.89484,0.00018,5.77612]
[1778952980582,32.13,78259.96,0.0,0.89479,0.00018,5.77792]
[1778952985616,32.13,78262.88,0.0,0.89533,0.00018,5.75672]
[1778952990650,32.13,78266.41,0.0,0.89597,0.00018,5.73153]
[1778952997701,32.13,78267.62,0.0,0.89632,0.00018,5.71419]
[1778953003744,32.12,78267.62,0.0,0.89633,0.00018,5.714]
[1778953012805,32.14,78267.18,0.0,0.89616,0.00018,5.72075]
[1778953017838,32.14,78267.2,0.0,0.89613,0.00018,5.72197]
[1778953022874,32.14,78264.91,0.0,0.89575,0.00018,5.73697]
[1778953027908,32.13,78263.85,0.0,0.89559,0.00018,5.74315]
[1778953032944,32.13,78265.06,0.0,0.89583,0.00018,5.73348]
[1778953037979,32.13,78263.37,0.0,0.89556,0.00018,5.74417]
[1778953043014,32.12,78263.45,0.0,0.89561,0.00018,5.74239]
[1778953048050,32.12,78262.38,0.0,0.89545,0.00018,5.74868]
[1778953054093,32.11,78261.72,0.0,0.8955,0.00018,5.74336]
[1778953059128,32.11,78261.55,0.0,0.89549,0.00018,5.7434]
[1778953064163,32.1,78261.93,0.0,0.89559,0.00018,5.7396]
[1778953071212,32.1,78261.78,0.0,0.8956,0.00018,5.73912]
[1778953076762,32.09,78260.73,0.0,0.89544,0.00018,5.7454]
[1778953082291,32.09,78260.15,0.0,0.89537,0.00018,5.74815]
[1778953088333,32.09,78260.81,0.0,0.89552,0.00018,5.74223]
[1778953090347,32.08,78254.85,0.0,0.89447,0.00018,5.78363]
[1778953095382,32.08,78254.07,0.0,0.89436,0.00018,5.78778]
[1778953100420,32.08,78252.8,0.0,0.89413,0.00018,5.79679]
[1778953105452,32.08,78251.01,0.0,0.8938,0.00018,5.80973]
[1778953111495,32.08,78250.34,0.0,0.89381,0.00018,5.80619]
[1778953117046,32.08,78250.84,0.0,0.89389,0.00018,5.80299]
[1778953121568,32.08,78242.86,0.0,0.89245,0.00018,5.85914]
[1778953122575,32.08,78240.43,0.0,0.892,0.00018,5.87632]
[1778953127610,32.08,78239.2,0.0,0.89179,0.00018,5.88477]
[1778953132645,32.09,78240.94,0.0,0.89206,0.00018,5.87403]
[1778953137680,32.09,78241.91,0.0,0.8922,0.00018,5.86868]
[1778953142715,32.1,78241.1,0.0,0.89202,0.00018,5.8758]
[1778953147753,32.1,78239.07,0.0,0.89162,0.00018,5.89134]
[1778953152790,32.1,78239.78,0.0,0.89172,0.00018,5.88733]
[1778953157822,32.11,78241.66,0.0,0.89204,0.00018,5.875]
[1778953162857,32.11,78240.82,0.0,0.89186,0.00018,5.88189]
[1778953167892,32.11,78241.34,0.0,0.89194,0.00018,5.87898]
[1778953172928,32.12,78241.14,0.0,0.89201,0.00018,5.87254]
[1778953177962,32.12,78246.61,0.0,0.89299,0.00018,5.83479]
[1778953178970,32.12,78253.73,0.0,0.89427,0.00018,5.78488]
[1778953184005,32.12,78253.75,0.0,0.89425,0.00018,5.78571]
[1778953190045,32.12,78251.32,0.0,0.89381,0.00018,5.80276]
[1778953195083,32.13,78247.57,0.0,0.89311,0.00018,5.8299]
[1778953200116,32.13,78247.71,0.0,0.89312,0.00018,5.82946]
[1778953206158,32.13,78248.08,0.0,0.8932,0.00018,5.82654]
[1778953211195,32.13,78248.48,0.0,0.89328,0.00018,5.82347]
[1778953218241,32.12,78248.5,0.0,0.89331,0.00018,5.82214]
[1778953223276,32.11,78248.97,0.0,0.89346,0.00018,5.81655]
[1778953228312,32.12,78249.08,0.0,0.89347,0.00018,5.81604]
[1778953233348,32.12,78249.17,0.0,0.89359,0.00018,5.80792]
[1778953239390,32.12,78249.12,0.0,0.89355,0.00018,5.8096]
[1778953244425,32.13,78249.17,0.0,0.89353,0.00018,5.81034]
[1778953249460,32.13,78249.24,0.0,0.89351,0.00018,5.81092]
[1778953256508,32.14,78247.83,0.0,0.89322,0.00018,5.82229]
[1778953263069,32.14,78248.48,0.0,0.8933,0.00018,5.8191]
[1778953268593,32.15,78250.2,0.0,0.89359,0.00018,5.80799]
[1778953273139,32.15,78254.36,0.0,0.89431,0.00018,5.77997]
[1778953278665,32.16,78254.26,0.0,0.89425,0.00018,5.78204]
[1778953284217,32.16,78254.71,0.0,0.89433,0.00018,5.77897]
[1778953289740,32.16,78255.24,0.0,0.89439,0.00018,5.77675]
[1778953294775,32.17,78254.27,0.0,0.89431,0.00018,5.77656]
[1778953299810,32.17,78253.98,0.0,0.89421,0.00018,5.7802]
[1778953304873,32.18,78253.69,0.0,0.89412,0.00018,5.78384]
[1778953309908,32.18,78253.61,0.0,0.89407,0.00018,5.78602]
[1778953315950,32.19,78253.33,0.0,0.89397,0.00018,5.78989]
[1778953320985,32.2,78253.25,0.0,0.89392,0.00018,5.79194]
[1778953326026,32.2,78253.24,0.0,0.89388,0.00018,5.79343]
[1778953331056,32.2,78254.28,0.0,0.89406,0.00018,5.78629]
[1778953336090,32.21,78255.32,0.0,0.89422,0.00018,5.78007]
[1778953343140,32.21,78255.4,0.0,0.89424,0.00018,5.7795]
[1778953348665,32.2,78255.69,0.0,0.8943,0.00018,5.777]
[1778953360259,32.21,78255.75,0.0,0.89443,0.00018,5.76852]
[1778953365294,32.21,78255.85,0.0,0.89443,0.00018,5.76855]
[1778953370329,32.21,78255.72,0.0,0.89442,0.00018,5.76897]
[1778953376371,32.2,78256.55,0.0,0.8946,0.00018,5.76164]
[1778953381898,32.2,78256.62,0.0,0.89465,0.00018,5.75992]
[1778953390469,32.19,78256.1,0.0,0.89461,0.00018,5.76136]
[1778953395504,32.18,78256.99,0.0,0.8948,0.00018,5.75394]
[1778953402041,32.18,78257.0,0.0,0.89484,0.00018,5.75249]
[1778953408595,32.17,78256.36,0.0,0.89476,0.00018,5.75537]
[1778953413630,32.17,78256.81,0.0,0.895,0.00018,5.74252]
[1778953418664,32.17,78256.76,0.0,0.89502,0.00018,5.74184]
[1778953423700,32.16,78256.29,0.0,0.89496,0.00018,5.74411]
[1778953427729,32.16,78264.98,0.0,0.89653,0.00018,5.68252]
[1778953432251,32.16,78258.37,0.0,0.89537,0.00018,5.72815]
[1778953433771,32.16,78251.23,0.0,0.89409,0.00018,5.77802]
[1778953438805,32.15,78254.03,0.0,0.89463,0.00018,5.75716]
[1778953443840,32.15,78254.06,0.0,0.89466,0.00018,5.75577]
[1778953449883,32.14,78253.99,0.0,0.89469,0.00018,5.75474]
[1778953454917,32.14,78254.14,0.0,0.89473,0.00018,5.75331]
[1778953460960,32.14,78254.27,0.0,0.89478,0.00018,5.75099]
[1778953465995,32.13,78254.64,0.0,0.89489,0.00018,5.74664]
[1778953471031,32.13,78255.21,0.0,0.89516,0.00018,5.73271]
[1778953477073,32.12,78251.78,0.0,0.8946,0.00018,5.75452]
[1778953482108,32.11,78250.8,0.0,0.89449,0.00018,5.75896]
[1778953487144,32.1,78249.81,0.0,0.89437,0.00018,5.76358]
[1778953492179,32.09,78249.6,0.0,0.89437,0.00018,5.76353]
[1778953497213,32.09,78246.02,0.0,0.89375,0.00018,5.78785]
[1778953500234,32.09,78239.78,0.0,0.89263,0.00018,5.83138]
[1778953505269,32.08,78240.14,0.0,0.89272,0.00018,5.82767]
[1778953510304,32.08,78238.37,0.0,0.89243,0.00018,5.83903]
[1778953515339,32.08,78237.81,0.0,0.89237,0.00018,5.84148]
[1778953520373,32.07,78237.84,0.0,0.8924,0.00018,5.83999]
[1778953525409,32.07,78238.41,0.0,0.89254,0.00018,5.83466]
[1778953530445,32.06,78239.08,0.0,0.8927,0.00018,5.82865]
[1778953535480,32.06,78239.89,0.0,0.89301,0.00018,5.81312]
[1778953540515,32.05,78239.57,0.0,0.89298,0.00018,5.81423]
[1778953545547,32.05,78236.97,0.0,0.89253,0.00018,5.83149]
[1778953550585,32.04,78233.84,0.0,0.89199,0.00018,5.85251]
[1778953553096,32.04,78227.72,0.0,0.89087,0.00019,5.89547]
[1778953554613,32.04,78223.38,0.0,0.89008,0.00019,5.92575]
[1778953559648,32.03,78223.42,0.0,0.89013,0.00019,5.92387]
[1778953565691,32.03,78223.92,0.0,0.89027,0.00019,5.91842]
[1778953570733,32.02,78224.59,0.0,0.89044,0.00019,5.91215]
[1778953575768,32.02,78224.51,0.0,0.89046,0.00019,5.91124]
[1778953581810,32.01,78216.83,0.0,0.88908,0.00019,5.9641]
[1778953587851,32.0,78216.79,0.0,0.88913,0.00019,5.96221]
[1778953593377,32.0,78209.53,0.0,0.88794,0.00019,6.00359]
[1778953598930,31.99,78206.34,0.0,0.8874,0.00019,6.02394]
[1778953603965,31.98,78205.76,0.0,0.88735,0.00019,6.02602]
[1778953610010,31.97,78204.68,0.0,0.88721,0.00019,6.03121]
[1778953612021,31.97,78210.55,0.0,0.88834,0.00019,5.98826]
[1778953617059,31.96,78216.34,0.0,0.88948,0.00019,5.94497]
[1778953623590,31.95,78219.45,0.0,0.89012,0.00019,5.92047]
[1778953629141,31.95,78222.04,0.0,0.89064,0.00019,5.90056]
[1778953634180,31.94,78221.74,0.0,0.89062,0.00019,5.90132]
[1778953639211,31.94,78222.87,0.0,0.89087,0.00019,5.89191]
[1778953645253,31.93,78223.69,0.0,0.89106,0.00019,5.8845]
[1778953650295,31.93,78224.44,0.0,0.89123,0.00019,5.87787]
[1778953652304,31.92,78230.0,0.0,0.8924,0.00018,5.82918]
[1778953654318,31.92,78233.2,0.0,0.893,0.00018,5.80608]
[1778953659354,31.92,78234.3,0.0,0.89322,0.00018,5.79749]
[1778953664389,31.92,78239.56,0.0,0.8942,0.00018,5.75951]
[1778953669424,31.92,78241.26,0.0,0.89452,0.00018,5.74701]
[1778953674459,31.91,78244.03,0.0,0.89503,0.00018,5.7271]
[1778953679493,31.91,78245.43,0.0,0.89529,0.00018,5.71693]
[1778953684529,31.91,78247.01,0.0,0.89558,0.00018,5.70558]
[1778953689567,31.92,78251.45,0.0,0.89636,0.00018,5.67512]
[1778953694602,31.92,78249.39,0.0,0.89596,0.00018,5.69085]
[1778953699637,31.93,78248.02,0.0,0.89568,0.00018,5.70183]
[1778953704672,31.93,78247.65,0.0,0.89557,0.00018,5.7058]
[1778953709707,31.94,78249.36,0.0,0.89585,0.00018,5.69514]
[1778953716757,31.94,78248.98,0.0,0.89586,0.00018,5.69114]
[1778953724300,31.94,78250.77,0.0,0.89622,0.00018,5.67698]
[1778953730856,31.94,78250.77,0.0,0.89622,0.00018,5.67713]
[1778953737905,31.95,78251.83,0.0,0.89635,0.00018,5.67215]
[1778953744442,31.96,78252.06,0.0,0.89629,0.00018,5.67439]
[1778953752006,31.97,78252.19,0.0,0.89625,0.00018,5.67609]
[1778953759057,31.97,78252.44,0.0,0.89629,0.00018,5.6745]
[1778953764582,31.97,78252.27,0.0,0.89626,0.00018,5.6758]
[1778953772149,31.97,78252.39,0.0,0.89641,0.00018,5.66641]
[1778953777184,31.97,78253.52,0.0,0.89661,0.00018,5.65855]
[1778953782218,31.96,78253.69,0.0,0.89668,0.00018,5.65581]
[1778953792288,31.97,78255.96,0.0,0.89707,0.00018,5.64017]
[1778953798331,31.97,78256.5,0.0,0.89717,0.00018,5.63624]
[1778953804865,31.96,78256.69,0.0,0.89722,0.00018,5.6344]
[1778953812435,31.96,78256.63,0.0,0.8972,0.00018,5.63513]
[1778953817469,31.97,78256.62,0.0,0.8972,0.00018,5.6354]
[1778953824519,31.97,78253.7,0.0,0.89667,0.00018,5.65602]
[1778953834591,31.97,78256.58,0.0,0.89731,0.00018,5.6275]
[1778953835597,31.97,78261.67,0.0,0.89822,0.00018,5.59146]
[1778953837611,31.96,78265.57,0.0,0.89892,0.00018,5.564]
[1778953841639,31.97,78270.63,0.0,0.89979,0.00017,5.52934]
[1778953846678,31.96,78269.49,0.0,0.89962,0.00018,5.53606]
[1778953851711,31.96,78267.78,0.0,0.89934,0.00018,5.54702]
[1778953856746,31.96,78267.56,0.0,0.89933,0.00018,5.54767]
[1778953861784,31.95,78267.36,0.0,0.89931,0.00018,5.54837]
[1778953866823,31.95,78267.27,0.0,0.89932,0.00018,5.548]
[1778953872335,31.95,78266.41,0.0,0.89919,0.00018,5.55322]
[1778953877900,31.94,78264.76,0.0,0.89892,0.00018,5.56383]
[1778953879384,31.94,78257.28,0.0,0.8976,0.00018,5.61607]
[1778953879915,31.94,78257.28,0.0,0.8976,0.00018,5.61585]
[1778953883942,31.94,78252.85,0.0,0.89683,0.00018,5.64629]
[1778953889453,31.94,78231.95,0.0,0.89304,0.00018,5.79425]
[1778953893482,31.94,78223.06,0.0,0.89152,0.00019,5.84923]
[1778953898040,31.95,78220.74,0.0,0.89107,0.00019,5.86666]
[1778953903075,31.95,78216.91,0.0,0.89034,0.00019,5.89464]
[1778953908110,31.95,78214.31,0.0,0.88983,0.00019,5.91378]
[1778953910602,31.95,78208.79,0.0,0.88879,0.00019,5.95366]
[1778953917651,31.96,78207.22,0.0,0.88847,0.00019,5.96579]
[1778953922209,31.96,78200.8,0.0,0.88724,0.00019,6.01212]
[1778953927243,31.96,78200.31,0.0,0.88711,0.00019,6.01693]
[1778953932278,31.97,78203.58,0.0,0.8877,0.00019,5.99489]
[1778953937312,31.97,78203.0,0.0,0.88755,0.00019,6.00056]
[1778953944362,31.98,78202.75,0.0,0.88745,0.00019,6.00442]
[1778953950882,31.99,78201.91,0.0,0.88723,0.00019,6.0124]
[1778953960952,32.0,78203.67,0.0,0.88763,0.00019,5.99383]
[1778953963495,32.0,78210.68,0.0,0.88894,0.00019,5.94422]
[1778953971555,32.01,78209.98,0.0,0.88877,0.00019,5.95096]
[1778953976587,32.01,78209.91,0.0,0.88873,0.00019,5.95239]
[1778953981621,32.01,78209.82,0.0,0.88869,0.00019,5.95399]
[1778953984643,32.01,78203.61,0.0,0.8875,0.00019,5.99902]
[1778953986659,32.01,78201.34,0.0,0.88706,0.00019,6.01553]
[1778953991691,32.02,78201.13,0.0,0.88699,0.00019,6.0182]
[1778953996728,32.02,78200.12,0.0,0.88676,0.00019,6.02667]
[1778954001761,32.03,78196.67,0.0,0.88607,0.00019,6.05251]
[1778954003776,32.03,78201.85,0.0,0.88705,0.00019,6.01575]
[1778954008816,32.03,78201.97,0.0,0.88704,0.00019,6.01632]
[1778954013846,32.04,78201.57,0.0,0.88707,0.00019,6.01165]
[1778954018881,32.04,78200.62,0.0,0.88685,0.00019,6.01963]
[1778954023916,32.05,78200.11,0.0,0.88673,0.00019,6.02442]
[1778954028950,32.05,78201.15,0.0,0.8869,0.00019,6.01809]
[1778954033986,32.06,78201.44,0.0,0.88692,0.00019,6.01717]
[1778954039021,32.06,78201.45,0.0,0.88689,0.00019,6.01835]
[1778954044057,32.06,78200.55,0.0,0.88668,0.00019,6.02611]
[1778954051591,32.07,78200.52,0.0,0.88663,0.00019,6.02806]
[1778954057151,32.08,78199.59,0.0,0.88642,0.00019,6.0361]
[1778954062185,32.08,78198.93,0.0,0.88626,0.00019,6.04189]
[1778954067220,32.08,78195.65,0.0,0.88561,0.00019,6.06638]
[1778954072255,32.09,78196.31,0.0,0.88585,0.00019,6.0537]
[1778954077292,32.09,78199.73,0.0,0.88648,0.00019,6.03007]
[1778954082325,32.09,78201.15,0.0,0.88673,0.00019,6.02082]
[1778954087360,32.1,78201.4,0.0,0.88675,0.00019,6.0199]
[1778954092395,32.1,78202.87,0.0,0.88701,0.00019,6.01025]
[1778954097430,32.1,78205.79,0.0,0.88754,0.00019,5.99031]
[1778954102466,32.11,78205.58,0.0,0.88748,0.00019,5.99281]
[1778954107499,32.11,78203.49,0.0,0.88705,0.00019,6.00871]
[1778954112535,32.11,78200.62,0.0,0.88648,0.00019,6.03009]
[1778954117570,32.12,78200.25,0.0,0.88639,0.00019,6.03356]
[1778954122605,32.12,78200.36,0.0,0.88639,0.00019,6.03358]
[1778954127640,32.12,78200.77,0.0,0.88645,0.00019,6.03144]
[1778954132675,32.13,78200.29,0.0,0.88647,0.00019,6.02696]
[1778954137709,32.13,78199.43,0.0,0.88629,0.00019,6.03395]
[1778954143756,32.13,78198.88,0.0,0.88615,0.00019,6.03886]
[1778954148793,32.14,78198.12,0.0,0.88599,0.00019,6.04509]
[1778954153827,32.14,78197.81,0.0,0.88591,0.00019,6.04804]
[1778954158862,32.14,78197.74,0.0,0.88588,0.00019,6.04926]
[1778954163897,32.14,78196.89,0.0,0.88569,0.00019,6.05608]
[1778954169941,32.15,78202.54,0.0,0.88675,0.00019,6.01653]
[1778954174978,32.15,78201.25,0.0,0.88648,0.00019,6.02687]
[1778954180015,32.15,78200.78,0.0,0.88636,0.00019,6.03114]
[1778954185051,32.16,78200.13,0.0,0.88622,0.00019,6.03667]
[1778954190086,32.16,78199.68,0.0,0.88611,0.00019,6.04077]
[1778954195121,32.16,78199.45,0.0,0.88617,0.00019,6.03458]
[1778954200157,32.17,78199.36,0.0,0.88613,0.00019,6.03613]
[1778954205192,32.17,78200.09,0.0,0.88625,0.00019,6.03183]
[1778954208213,32.17,78194.41,0.0,0.88515,0.00019,6.0729]
[1778954217275,32.17,78195.96,0.0,0.88544,0.00019,6.06211]
[1778954222789,32.17,78197.83,0.0,0.8858,0.00019,6.04858]
[1778954228352,32.17,78199.28,0.0,0.88608,0.00019,6.03797]
[1778954233389,32.17,78199.37,0.0,0.8861,0.00019,6.03752]
[1778954239429,32.18,78200.01,0.0,0.8862,0.00019,6.03371]
[1778954249500,32.18,78200.47,0.0,0.88625,0.00019,6.03168]
[1778954254537,32.18,78200.44,0.0,0.88637,0.00019,6.02381]
[1778954259571,32.18,78201.16,0.0,0.88649,0.00019,6.01934]
[1778954265613,32.19,78200.5,0.0,0.88634,0.00019,6.02479]
[1778954270651,32.19,78194.54,0.0,0.88518,0.00019,6.06795]
[1778954276691,32.19,78191.53,0.0,0.88459,0.00019,6.08982]
[1778954278704,32.19,78183.23,0.0,0.88298,0.0002,6.14969]
[1778954280719,32.19,78180.95,0.0,0.88252,0.0002,6.16649]
[1778954283212,32.2,78190.12,0.0,0.88428,0.00019,6.10133]
[1778954288775,32.2,78193.12,0.0,0.88482,0.00019,6.08136]
[1778954293810,32.21,78193.4,0.0,0.88483,0.00019,6.08098]
[1778954302874,32.22,78192.97,0.0,0.88467,0.00019,6.08696]
[1778954308919,32.22,78196.16,0.0,0.88526,0.00019,6.06537]
[1778954311938,32.22,78192.06,0.0,0.8846,0.00019,6.0862]
[1778954316973,32.23,78192.14,0.0,0.8846,0.00019,6.08594]
[1778954323015,32.23,78192.49,0.0,0.88466,0.00019,6.08383]
[1778954328050,32.23,78191.73,0.0,0.88451,0.00019,6.08958]
[1778954333085,32.23,78189.2,0.0,0.88401,0.00019,6.10797]
[1778954335099,32.23,78182.11,0.0,0.88262,0.0002,6.1591]
[1778954340139,32.23,78182.71,0.0,0.8827,0.0002,6.15606]
[1778954345169,32.24,78183.1,0.0,0.88275,0.0002,6.15435]
[1778954350204,32.24,78182.87,0.0,0.88268,0.0002,6.1571]
[1778954355239,32.25,78184.61,0.0,0.88298,0.00019,6.14583]
[1778954360274,32.25,78184.1,0.0,0.88285,0.00019,6.15069]
[1778954365309,32.26,78185.05,0.0,0.883,0.00019,6.14512]
[1778954370344,32.26,78185.15,0.0,0.88299,0.00019,6.14564]
[1778954377392,32.27,78184.96,0.0,0.88304,0.00019,6.14003]
[1778954382428,32.27,78184.98,0.0,0.88301,0.00019,6.14116]
[1778954387463,32.28,78184.82,0.0,0.88295,0.00019,6.14358]
[1778954392498,32.28,78184.35,0.0,0.88282,0.00019,6.14819]
[1778954395519,32.28,78175.86,0.0,0.88114,0.0002,6.20975]
[1778954400553,32.29,78174.49,0.0,0.88085,0.0002,6.22028]
[1778954405589,32.29,78170.45,0.0,0.88003,0.0002,6.25027]
[1778954410623,32.29,78167.39,0.0,0.87941,0.0002,6.27288]
[1778954415662,32.3,78168.74,0.0,0.87965,0.0002,6.26387]
[1778954420716,32.3,78166.32,0.0,0.87916,0.0002,6.28176]
[1778954425735,32.3,78168.64,0.0,0.8796,0.0002,6.26586]
[1778954430772,32.3,78171.01,0.0,0.88005,0.0002,6.24956]
[1778954435805,32.31,78172.5,0.0,0.88046,0.0002,6.2308]
[1778954440841,32.31,78174.42,0.0,0.88082,0.0002,6.2178]
[1778954445877,32.31,78176.24,0.0,0.88116,0.0002,6.20554]
[1778954450912,32.32,78177.59,0.0,0.8814,0.0002,6.19667]
[1778954455947,32.32,78176.7,0.0,0.8812,0.0002,6.20384]
[1778954460985,32.32,78174.41,0.0,0.88073,0.0002,6.22101]
[1778954466021,32.32,78175.24,0.0,0.88088,0.0002,6.21575]
[1778954471064,32.33,78176.63,0.0,0.88113,0.0002,6.20647]
[1778954477098,32.33,78178.31,0.0,0.88144,0.0002,6.19537]
[1778954480121,32.33,78186.82,0.0,0.8831,0.00019,6.13448]
[1778954485156,32.33,78189.4,0.0,0.8836,0.00019,6.11608]
[1778954490191,32.33,78191.73,0.0,0.88404,0.00019,6.09955]
[1778954495226,32.33,78199.89,0.0,0.88575,0.00019,6.03275]
[1778954496233,32.33,78202.11,0.0,0.88617,0.00019,6.01706]
[1778954501267,32.33,78206.26,0.0,0.88694,0.00019,5.98826]
[1778954507310,32.34,78205.57,0.0,0.88678,0.00019,5.99412]
[1778954512346,32.34,78205.87,0.0,0.88682,0.00019,5.99281]
[1778954517381,32.34,78206.83,0.0,0.88698,0.00019,5.98691]
[1778954522415,32.35,78207.9,0.0,0.88715,0.00019,5.98033]
[1778954524429,32.35,78200.56,0.0,0.88574,0.00019,6.03291]
[1778954526442,32.35,78197.44,0.0,0.88514,0.00019,6.0554]
[1778954530476,32.35,78203.86,0.0,0.88635,0.00019,6.0102]
[1778954535512,32.36,78203.53,0.0,0.88627,0.00019,6.0134]
[1778954540545,32.36,78201.52,0.0,0.88586,0.00019,6.02863]
[1778954545581,32.36,78201.46,0.0,0.88583,0.00019,6.02973]
[1778954550617,32.36,78197.17,0.0,0.885,0.00019,6.06067]
[1778954555651,32.36,78194.17,0.0,0.88455,0.00019,6.07361]
[1778954559684,32.36,78188.84,0.0,0.88352,0.00019,6.11173]
[1778954565721,32.36,78189.74,0.0,0.88369,0.00019,6.1053]
[1778954570757,32.36,78189.72,0.0,0.88369,0.00019,6.10542]
[1778954576798,32.36,78190.28,0.0,0.8838,0.00019,6.10142]
[1778954581833,32.36,78189.18,0.0,0.88358,0.00019,6.10925]
[1778954586869,32.36,78191.76,0.0,0.88408,0.00019,6.09089]
[1778954591904,32.37,78191.85,0.0,0.8841,0.00019,6.09036]
[1778954596941,32.37,78192.51,0.0,0.88422,0.00019,6.08578]
[1778954601974,32.37,78191.3,0.0,0.88398,0.00019,6.09454]
[1778954607043,32.37,78190.47,0.0,0.88382,0.00019,6.10056]
[1778954612079,32.37,78190.94,0.0,0.88405,0.00019,6.0885]
[1778954617115,32.37,78190.14,0.0,0.88389,0.00019,6.09435]
[1778954623635,32.36,78192.45,0.0,0.88437,0.00019,6.07661]
[1778954629198,32.36,78197.04,0.0,0.88529,0.00019,6.04259]
[1778954634233,32.35,78199.66,0.0,0.88582,0.00019,6.02286]
[1778954639271,32.35,78200.86,0.0,0.88605,0.00019,6.0142]
[1778954644307,32.36,78201.13,0.0,0.88609,0.00019,6.01279]
[1778954649343,32.36,78200.92,0.0,0.88604,0.00019,6.01478]
[1778954654382,32.36,78200.28,0.0,0.8859,0.00019,6.01977]
[1778954659412,32.36,78200.24,0.0,0.88588,0.00019,6.02049]
[1778954663441,32.36,78190.72,0.0,0.88404,0.00019,6.0886]
[1778954664448,32.36,78191.22,0.0,0.88414,0.00019,6.08503]
[1778954669483,32.36,78191.51,0.0,0.8842,0.00019,6.08292]
[1778954674520,32.36,78191.6,0.0,0.88435,0.00019,6.07349]
[1778954679553,32.36,78190.88,0.0,0.88421,0.00019,6.07864]
[1778954684590,32.36,78192.09,0.0,0.88445,0.00019,6.07008]
[1778954688617,32.36,78185.74,0.0,0.88321,0.00019,6.11546]
[1778954690632,32.36,78178.07,0.0,0.88172,0.0002,6.17023]
[1778954694660,32.36,78174.15,0.0,0.88094,0.0002,6.19868]
[1778954695667,32.36,78167.83,0.0,0.87968,0.0002,6.24412]
[1778954696676,32.36,78163.44,0.0,0.87881,0.0002,6.2757]
[1778954701721,32.36,78160.18,0.0,0.87816,0.0002,6.2989]
[1778954705739,32.36,78152.18,0.0,0.87656,0.0002,6.35632]
[1778954710772,32.36,78154.43,0.0,0.87703,0.0002,6.3395]
[1778954714799,32.36,78149.14,0.0,0.87597,0.0002,6.37736]
[1778954719835,32.36,78146.66,0.0,0.87548,0.0002,6.39469]
[1778954720842,32.35,78152.07,0.0,0.87658,0.0002,6.35552]
[1778954721849,32.35,78160.45,0.0,0.87827,0.0002,6.29509]
[1778954726884,32.36,78161.39,0.0,0.87845,0.0002,6.2885]
[1778954731919,32.36,78160.83,0.0,0.87847,0.0002,6.28383]
[1778954737961,32.36,78160.25,0.0,0.87835,0.0002,6.28824]
[1778954743485,32.36,78162.14,0.0,0.87872,0.0002,6.27491]
[1778954746024,32.36,78172.21,0.0,0.88072,0.0002,6.20288]
[1778954751058,32.36,78176.56,0.0,0.88155,0.0002,6.17266]
[1778954756094,32.37,78178.98,0.0,0.882,0.0002,6.15624]
[1778954761129,32.37,78180.37,0.0,0.88225,0.0002,6.1472]
[1778954766165,32.37,78181.93,0.0,0.88253,0.0002,6.13689]
[1778954771199,32.38,78183.23,0.0,0.88276,0.0002,6.12842]
[1778954776234,32.38,78183.3,0.0,0.88275,0.0002,6.12866]
[1778954781269,32.38,78184.19,0.0,0.88291,0.00019,6.12301]
[1778954787311,32.38,78185.18,0.0,0.88308,0.00019,6.11675]
[1778954792345,32.39,78186.41,0.0,0.88344,0.00019,6.09982]
[1778954797381,32.39,78179.77,0.0,0.88212,0.0002,6.14794]
[1778954798387,32.39,78173.85,0.0,0.88096,0.0002,6.19039]
[1778954803424,32.39,78171.05,0.0,0.8804,0.0002,6.21054]
[1778954810474,32.39,78171.18,0.0,0.88042,0.0002,6.20977]
[1778954815508,32.39,78166.21,0.0,0.87943,0.0002,6.24563]
[1778954820543,32.39,78165.02,0.0,0.87919,0.0002,6.25429]
[1778954826586,32.39,78162.62,0.0,0.87871,0.0002,6.27167]
[1778954831620,32.39,78162.13,0.0,0.87861,0.0002,6.27527]
[1778954840683,32.39,78162.28,0.0,0.87863,0.0002,6.27439]
[1778954846725,32.39,78160.05,0.0,0.87818,0.0002,6.29056]
[1778954851760,32.39,78155.96,0.0,0.8775,0.0002,6.31115]
[1778954853774,32.39,78150.21,0.0,0.87634,0.0002,6.35249]
[1778954858809,32.39,78148.84,0.0,0.87607,0.0002,6.36198]
[1778954862837,32.39,78138.62,0.0,0.874,0.00021,6.43552]
[1778954863844,32.39,78135.82,0.0,0.87342,0.00021,6.45581]
[1778954865857,32.39,78142.48,0.0,0.87479,0.0002,6.40759]
[1778954866864,32.39,78145.37,0.0,0.87538,0.0002,6.38676]
[1778954871900,32.39,78140.84,0.0,0.87444,0.00021,6.41998]
[1778954881969,32.4,78140.91,0.0,0.87444,0.00021,6.42002]
[1778954888012,32.4,78141.96,0.0,0.8746,0.0002,6.41407]
[1778954893047,32.41,78142.69,0.0,0.87471,0.0002,6.41037]
[1778954898082,32.41,78142.29,0.0,0.87458,0.0002,6.41484]
[1778954903117,32.42,78141.87,0.0,0.87445,0.0002,6.41941]
[1778954909159,32.43,78141.73,0.0,0.87437,0.0002,6.42226]
[1778954914194,32.43,78141.39,0.0,0.8744,0.0002,6.41736]
[1778954919720,32.44,78141.58,0.0,0.8744,0.0002,6.41738]
[1778954925270,32.44,78141.88,0.0,0.87444,0.0002,6.41614]
[1778954930306,32.44,78142.27,0.0,0.8745,0.0002,6.4141]
[1778954935341,32.45,78142.42,0.0,0.87451,0.0002,6.41378]
[1778954940376,32.45,78140.9,0.0,0.87417,0.00021,6.4255]
[1778954945411,32.45,78141.23,0.0,0.87422,0.00021,6.42379]
[1778954949931,32.46,78149.36,0.0,0.87586,0.0002,6.36579]
[1778954955481,32.46,78149.16,0.0,0.87579,0.0002,6.36848]
[1778954960516,32.47,78149.6,0.0,0.87584,0.0002,6.36651]
[1778954965553,32.47,78149.03,0.0,0.87568,0.0002,6.3724]
[1778954970587,32.48,78148.11,0.0,0.87544,0.0002,6.38075]
[1778954975625,32.49,78143.0,0.0,0.87449,0.0002,6.41038]
[1778954981666,32.49,78144.06,0.0,0.87466,0.0002,6.40452]
[1778954986700,32.5,78143.97,0.0,0.8746,0.0002,6.40664]
[1778954993750,32.51,78143.12,0.0,0.87437,0.0002,6.41476]
[1778954998787,32.51,78142.9,0.0,0.87429,0.0002,6.41775]
[1778955003821,32.52,78146.68,0.0,0.87502,0.0002,6.39205]
[1778955007849,32.52,78140.34,0.0,0.87368,0.00021,6.439]
[1778955009863,32.52,78137.13,0.0,0.87301,0.00021,6.46265]
[1778955014898,32.53,78133.9,0.0,0.87231,0.00021,6.48698]
[1778955019933,32.53,78135.03,0.0,0.87252,0.00021,6.47968]
[1778955026982,32.54,78136.02,0.0,0.8727,0.00021,6.47365]
[1778955032017,32.54,78136.15,0.0,0.87284,0.00021,6.4647]
[1778955038060,32.54,78136.36,0.0,0.87284,0.00021,6.46458]
[1778955044102,32.55,78135.96,0.0,0.87273,0.00021,6.4687]
[1778955049137,32.56,78135.35,0.0,0.87251,0.00021,6.47633]
[1778955054172,32.58,78140.82,0.0,0.87354,0.00021,6.44026]
[1778955059209,32.58,78140.52,0.0,0.87342,0.00021,6.44456]
[1778955064244,32.59,78146.83,0.0,0.87467,0.0002,6.4007]
[1778955069279,32.6,78148.29,0.0,0.87492,0.0002,6.39182]
[1778955074316,32.6,78147.81,0.0,0.87478,0.0002,6.39682]
[1778955079349,32.61,78147.96,0.0,0.87477,0.0002,6.39723]
[1778955084384,32.61,78148.48,0.0,0.87483,0.0002,6.39495]
[1778955089421,32.62,78149.39,0.0,0.87498,0.0002,6.38986]
[1778955094455,32.62,78148.01,0.0,0.8748,0.0002,6.39229]
[1778955099490,32.63,78149.53,0.0,0.87507,0.0002,6.38278]
[1778955105533,32.64,78151.58,0.0,0.87543,0.0002,6.3699]
[1778955108553,32.64,78159.38,0.0,0.87698,0.0002,6.31502]
[1778955113589,32.65,78160.04,0.0,0.87706,0.0002,6.31226]
[1778955118624,32.66,78159.68,0.0,0.87693,0.0002,6.31675]
[1778955127687,32.67,78159.56,0.0,0.87682,0.0002,6.32095]
[1778955133730,32.68,78159.53,0.0,0.87675,0.0002,6.32332]
[1778955138764,32.68,78160.25,0.0,0.87684,0.0002,6.31998]
[1778955143800,32.69,78160.1,0.0,0.87676,0.0002,6.32285]
[1778955148835,32.7,78164.27,0.0,0.87755,0.0002,6.29501]
[1778955155887,32.71,78164.79,0.0,0.87774,0.0002,6.28413]
[1778955159913,32.71,78154.6,0.0,0.87567,0.0002,6.3578]
[1778955160919,32.71,78154.51,0.0,0.87565,0.0002,6.3586]
[1778955165965,32.71,78154.88,0.0,0.87569,0.0002,6.35705]
[1778955172013,32.72,78155.71,0.0,0.87581,0.0002,6.35283]
[1778955177044,32.73,78156.36,0.0,0.8759,0.0002,6.34967]
[1778955182079,32.73,78157.4,0.0,0.87606,0.0002,6.34391]
[1778955187115,32.74,78155.24,0.0,0.87558,0.0002,6.361]
[1778955192148,32.75,78154.6,0.0,0.87541,0.0002,6.36716]
[1778955200210,32.76,78154.82,0.0,0.87537,0.0002,6.36847]
[1778955205240,32.76,78156.72,0.0,0.87572,0.0002,6.35618]
[1778955210275,32.77,78158.61,0.0,0.87604,0.0002,6.34478]
[1778955215311,32.78,78157.47,0.0,0.87591,0.0002,6.34577]
[1778955220345,32.78,78157.38,0.0,0.87584,0.0002,6.34816]
[1778955225379,32.79,78157.37,0.0,0.87579,0.0002,6.34998]
[1778955230414,32.8,78158.53,0.0,0.87597,0.0002,6.34347]
[1778955235450,32.8,78158.0,0.0,0.87582,0.0002,6.34887]
[1778955241979,32.81,78158.62,0.0,0.87589,0.0002,6.34638]
[1778955247535,32.82,78160.33,0.0,0.87618,0.0002,6.33605]
[1778955252570,32.82,78160.67,0.0,0.87621,0.0002,6.33512]
[1778955257605,32.83,78161.31,0.0,0.87631,0.0002,6.33147]
[1778955262640,32.83,78161.13,0.0,0.87628,0.0002,6.33274]
[1778955267676,32.83,78162.6,0.0,0.87657,0.0002,6.3223]
[1778955272711,32.83,78162.8,0.0,0.87673,0.0002,6.31294]
[1778955277746,32.84,78163.29,0.0,0.87679,0.0002,6.31076]
[1778955284796,32.85,78162.57,0.0,0.87658,0.0002,6.31809]
[1778955290838,32.85,78161.62,0.0,0.87635,0.0002,6.32639]
[1778955295872,32.86,78161.68,0.0,0.87634,0.0002,6.32671]
[1778955300909,32.86,78161.94,0.0,0.87636,0.0002,6.32619]
[1778955305942,32.87,78162.61,0.0,0.87645,0.0002,6.32291]
[1778955310979,32.87,78167.01,0.0,0.87729,0.0002,6.29304]
[1778955316013,32.88,78167.36,0.0,0.87733,0.0002,6.29152]
[1778955323062,32.88,78171.01,0.0,0.87804,0.0002,6.2662]
[1778955330111,32.88,78170.08,0.0,0.87785,0.0002,6.27318]
[1778955335146,32.88,78173.12,0.0,0.87859,0.0002,6.24301]
[1778955340181,32.88,78175.99,0.0,0.87916,0.0002,6.22252]
[1778955345217,32.88,78176.09,0.0,0.87921,0.0002,6.22079]
[1778955350250,32.87,78177.71,0.0,0.87955,0.0002,6.20831]
[1778955355285,32.87,78180.54,0.0,0.88014,0.0002,6.1873]
[1778955360322,32.86,78182.34,0.0,0.88052,0.0002,6.17359]
[1778955365357,32.86,78184.06,0.0,0.88088,0.0002,6.16047]
[1778955370393,32.86,78185.23,0.0,0.88114,0.0002,6.15124]
[1778955375427,32.85,78185.64,0.0,0.88125,0.0002,6.14715]
[1778955381471,32.85,78187.09,0.0,0.88156,0.00019,6.13571]
[1778955386505,32.84,78188.08,0.0,0.88179,0.00019,6.12772]
[1778955391540,32.84,78190.04,0.0,0.88233,0.00019,6.10417]
[1778955396575,32.84,78190.8,0.0,0.8825,0.00019,6.09801]
[1778955397583,32.84,78182.2,0.0,0.88083,0.0002,6.15848]
[1778955398588,32.83,78176.64,0.0,0.87974,0.0002,6.19752]
[1778955403104,32.83,78170.04,0.0,0.87847,0.0002,6.243]
[1778955408661,32.82,78171.75,0.0,0.87886,0.0002,6.22907]
[1778955413696,32.82,78171.4,0.0,0.87883,0.0002,6.23023]
[1778955418730,32.81,78169.14,0.0,0.87842,0.0002,6.24498]
[1778955424773,32.81,78168.65,0.0,0.87836,0.0002,6.24691]
[1778955427796,32.8,78161.77,0.0,0.87701,0.0002,6.29505]
[1778955429808,32.8,78156.35,0.0,0.87592,0.0002,6.33344]
[1778955436857,32.8,78153.93,0.0,0.87544,0.0002,6.35072]
[1778955443389,32.81,78152.16,0.0,0.87505,0.0002,6.36424]
[1778955448941,32.81,78151.38,0.0,0.87487,0.0002,6.37065]
[1778955453976,32.81,78150.06,0.0,0.87473,0.0002,6.37179]
[1778955459011,32.81,78149.4,0.0,0.87457,0.0002,6.37714]
[1778955463525,32.82,78140.88,0.0,0.87282,0.00021,6.43856]
[1778955470088,32.82,78139.87,0.0,0.8726,0.00021,6.44613]
[1778955475124,32.82,78140.01,0.0,0.87262,0.00021,6.44549]
[1778955481166,32.82,78140.01,0.0,0.8726,0.00021,6.446]
[1778955486201,32.82,78139.6,0.0,0.8725,0.00021,6.44941]
[1778955491237,32.83,78139.67,0.0,0.8725,0.00021,6.44943]
[1778955496273,32.83,78139.67,0.0,0.87249,0.00021,6.44998]
[1778955501307,32.83,78140.28,0.0,0.8726,0.00021,6.44618]
[1778955506343,32.83,78140.14,0.0,0.87255,0.00021,6.44776]
[1778955511380,32.83,78139.58,0.0,0.87257,0.00021,6.44335]
[1778955516414,32.84,78138.49,0.0,0.87232,0.00021,6.45173]
[1778955521447,32.84,78135.32,0.0,0.87165,0.00021,6.47504]
[1778955522454,32.84,78128.32,0.0,0.87019,0.00021,6.52538]
[1778955523461,32.84,78128.21,0.0,0.87017,0.00021,6.52628]
[1778955525475,32.84,78123.03,0.0,0.86907,0.00021,6.56385]
[1778955530511,32.85,78121.54,0.0,0.86873,0.00021,6.5757]
[1778955532524,32.85,78127.32,0.0,0.86992,0.00021,6.53467]
[1778955538568,32.85,78125.21,0.0,0.86944,0.00021,6.55131]
[1778955543604,32.86,78123.87,0.0,0.86913,0.00021,6.56187]
[1778955549646,32.86,78123.94,0.0,0.86914,0.00021,6.56148]
[1778955554681,32.86,78123.53,0.0,0.86906,0.00021,6.56446]
[1778955559716,32.86,78124.23,0.0,0.8692,0.00021,6.55946]
[1778955567772,32.86,78124.04,0.0,0.86916,0.00021,6.56083]
[1778955572807,32.86,78124.34,0.0,0.86937,0.00021,6.54966]
[1778955578849,32.86,78124.47,0.0,0.8694,0.00021,6.54873]
[1778955584369,32.86,78122.99,0.0,0.86909,0.00021,6.55924]
[1778955590933,32.86,78123.08,0.0,0.86912,0.00021,6.5584]
[1778955596975,32.86,78122.77,0.0,0.86906,0.00021,6.56044]
[1778955602010,32.86,78123.72,0.0,0.86926,0.00021,6.55346]
[1778955607046,32.86,78126.82,0.0,0.86991,0.00021,6.53127]
[1778955614579,32.86,78126.86,0.0,0.86991,0.00021,6.53122]
[1778955620138,32.86,78127.62,0.0,0.87006,0.00021,6.52615]
[1778955625174,32.86,78128.37,0.0,0.8702,0.00021,6.5212]
[1778955630209,32.86,78129.1,0.0,0.87034,0.00021,6.51646]
[1778955635245,32.86,78129.93,0.0,0.87064,0.00021,6.50207]
[1778955640279,32.87,78130.85,0.0,0.87081,0.00021,6.4961]
[1778955645315,32.87,78130.83,0.0,0.87079,0.00021,6.49691]
[1778955650350,32.87,78131.56,0.0,0.87092,0.00021,6.49237]
[1778955655386,32.88,78131.91,0.0,0.87097,0.00021,6.49057]
[1778955661427,32.88,78132.51,0.0,0.87108,0.00021,6.48708]
[1778955669483,32.88,78132.8,0.0,0.87111,0.00021,6.486]
[1778955674518,32.88,78132.81,0.0,0.87109,0.00021,6.48657]
[1778955679552,32.89,78132.68,0.0,0.87104,0.00021,6.48817]
[1778955684590,32.89,78132.28,0.0,0.87094,0.00021,6.49171]
[1778955689623,32.89,78132.54,0.0,0.87098,0.00021,6.49054]
[1778955694664,32.9,78133.14,0.0,0.87122,0.00021,6.47801]
[1778955697683,32.9,78127.48,0.0,0.87003,0.00021,6.51892]
[1778955701708,32.9,78121.9,0.0,0.86886,0.00021,6.55916]
[1778955707748,32.9,78120.61,0.0,0.86856,0.00021,6.56938]
[1778955715282,32.91,78120.51,0.0,0.86851,0.00021,6.57113]
[1778955721858,32.91,78120.38,0.0,0.86846,0.00021,6.57285]
[1778955726892,32.91,78120.29,0.0,0.86843,0.00021,6.57398]
[1778955731929,32.91,78119.51,0.0,0.86826,0.00021,6.57952]
[1778955736963,32.91,78119.16,0.0,0.86819,0.00021,6.58192]
[1778955741998,32.91,78119.47,0.0,0.86827,0.00021,6.57926]
[1778955747033,32.91,78119.87,0.0,0.86835,0.00021,6.57643]
[1778955752068,32.91,78124.04,0.0,0.86936,0.00021,6.53795]
[1778955760124,32.91,78123.73,0.0,0.86927,0.00021,6.54106]
[1778955765635,32.92,78122.94,0.0,0.8691,0.00021,6.54677]
[1778955771201,32.91,78126.96,0.0,0.86995,0.00021,6.51769]
[1778955776237,32.91,78126.14,0.0,0.86979,0.00021,6.52346]
[1778955781272,32.91,78125.2,0.0,0.86959,0.00021,6.53007]
[1778955786307,32.91,78124.48,0.0,0.86944,0.00021,6.53523]
[1778955791342,32.92,78122.16,0.0,0.86894,0.00021,6.55246]
[1778955797384,32.92,78120.65,0.0,0.86861,0.00021,6.56381]
[1778955802421,32.92,78119.74,0.0,0.8684,0.00021,6.57075]
[1778955807453,32.92,78117.38,0.0,0.8679,0.00021,6.58793]
[1778955815986,32.92,78115.87,0.0,0.86771,0.00021,6.5901]
[1778955821555,32.92,78115.56,0.0,0.86764,0.00021,6.59251]
[1778955826590,32.92,78116.16,0.0,0.86776,0.00021,6.58838]
[1778955831624,32.92,78116.16,0.0,0.86776,0.00021,6.58854]
[1778955836660,32.92,78116.76,0.0,0.86788,0.00021,6.58441]
[1778955841695,32.93,78116.77,0.0,0.86788,0.00021,6.58452]
[1778955850759,32.93,78116.79,0.0,0.86787,0.00021,6.58466]
[1778955852773,32.93,78111.54,0.0,0.86676,0.00021,6.62234]
[1778955857808,32.93,78111.67,0.0,0.86679,0.00021,6.62128]
[1778955862843,32.93,78111.26,0.0,0.86671,0.00021,6.6241]
[1778955870899,32.92,78111.45,0.0,0.86676,0.00021,6.62253]
[1778955875936,32.92,78111.76,0.0,0.86697,0.00021,6.61119]
[1778955880970,32.92,78113.6,0.0,0.86736,0.00021,6.59797]
[1778955886488,32.92,78113.72,0.0,0.86738,0.00021,6.59713]
[1778955892047,32.92,78114.31,0.0,0.86751,0.00021,6.59296]
[1778955897082,32.92,78111.49,0.0,0.86691,0.00021,6.61312]
[1778955902117,32.92,78110.97,0.0,0.8668,0.00021,6.61677]
[1778955907152,32.92,78112.16,0.0,0.86706,0.00021,6.60812]
[1778955912186,32.92,78111.48,0.0,0.86692,0.00021,6.61281]
[1778955918228,32.92,78111.62,0.0,0.86696,0.00021,6.61155]
[1778955924271,32.92,78111.34,0.0,0.86691,0.00021,6.61322]
[1778955929306,32.92,78111.66,0.0,0.86699,0.00021,6.61062]
[1778955934341,32.92,78111.59,0.0,0.86712,0.00021,6.60179]
[1778955939376,32.92,78116.89,0.0,0.86825,0.00021,6.56356]
[1778955943405,32.92,78123.1,0.0,0.86957,0.00021,6.51864]
[1778955948438,32.91,78125.86,0.0,0.87016,0.00021,6.49854]
[1778955956989,32.91,78126.03,0.0,0.87021,0.00021,6.49688]
[1778955962536,32.91,78125.69,0.0,0.87014,0.00021,6.49901]
[1778955969586,32.91,78124.21,0.0,0.86985,0.00021,6.50921]
[1778955974621,32.91,78124.19,0.0,0.86985,0.00021,6.50909]
[1778955979656,32.91,78123.43,0.0,0.8697,0.00021,6.51431]
[1778955984691,32.91,78123.1,0.0,0.86963,0.00021,6.51647]
[1778955989726,32.91,78111.08,0.0,0.8671,0.00021,6.60257]
[1778955990735,32.91,78107.89,0.0,0.86642,0.00021,6.6255]
[1778955997274,32.91,78105.73,0.0,0.86611,0.00021,6.63192]
[1778956002817,32.91,78105.1,0.0,0.86597,0.00021,6.63643]
[1778956009866,32.91,78104.36,0.0,0.86581,0.00021,6.6418]
[1778956015908,32.91,78104.18,0.0,0.86577,0.00021,6.64314]
[1778956019937,32.91,78110.19,0.0,0.86706,0.00021,6.59985]
[1778956020944,32.91,78116.11,0.0,0.86832,0.00021,6.55727]
[1778956022958,32.91,78117.74,0.0,0.86866,0.00021,6.54551]
[1778956028999,32.9,78118.91,0.0,0.86891,0.00021,6.53701]
[1778956036048,32.9,78118.97,0.0,0.86893,0.00021,6.53644]
[1778956041084,32.9,78118.95,0.0,0.86893,0.00021,6.53647]
[1778956047626,32.9,78119.12,0.0,0.86897,0.00021,6.53508]
[1778956053170,32.9,78119.43,0.0,0.86918,0.00021,6.5237]
[1778956056191,32.9,78125.28,0.0,0.87041,0.00021,6.48187]
[1778956061225,32.9,78124.57,0.0,0.87025,0.00021,6.48713]
[1778956066261,32.9,78125.05,0.0,0.87035,0.00021,6.48384]
[1778956069282,32.9,78134.22,0.0,0.87225,0.00021,6.41855]
[1778956074317,32.91,78137.77,0.0,0.87296,0.00021,6.39399]
[1778956079352,32.91,78136.72,0.0,0.87272,0.00021,6.40229]
[1778956084388,32.91,78135.83,0.0,0.87251,0.00021,6.40944]
[1778956089422,32.92,78135.56,0.0,0.87243,0.00021,6.41217]
[1778956094457,32.92,78135.48,0.0,0.8724,0.00021,6.41354]
[1778956099492,32.92,78137.05,0.0,0.87269,0.00021,6.40323]
[1778956104528,32.93,78136.89,0.0,0.87263,0.00021,6.40533]
[1778956109563,32.93,78138.48,0.0,0.87293,0.00021,6.39498]
[1778956114598,32.94,78138.55,0.0,0.87306,0.00021,6.38657]
[1778956120640,32.94,78138.88,0.0,0.87309,0.00021,6.38563]
[1778956124668,32.95,78144.28,0.0,0.87417,0.0002,6.34818]
[1778956129703,32.95,78145.64,0.0,0.8744,0.0002,6.34004]
[1778956134738,32.96,78147.47,0.0,0.87473,0.0002,6.32859]
[1778956139772,32.97,78148.34,0.0,0.87486,0.0002,6.32404]
[1778956144809,32.97,78148.6,0.0,0.87488,0.0002,6.32334]
[1778956149843,32.97,78148.45,0.0,0.87483,0.0002,6.32521]
[1778956154878,32.98,78149.17,0.0,0.87495,0.0002,6.32094]
[1778956160920,32.98,78149.7,0.0,0.87503,0.0002,6.31822]
[1778956165955,32.98,78151.1,0.0,0.87529,0.0002,6.30919]
[1778956170990,32.99,78151.84,0.0,0.87541,0.0002,6.30488]
[1778956176025,32.99,78153.04,0.0,0.87577,0.0002,6.28838]
[1778956180054,32.99,78159.41,0.0,0.87705,0.0002,6.24353]
[1778956185088,32.99,78160.01,0.0,0.8772,0.0002,6.23827]
[1778956190125,32.98,78161.62,0.0,0.87755,0.0002,6.22584]
[1778956195158,32.98,78164.57,0.0,0.87817,0.0002,6.20406]
[1778956200196,32.98,78164.88,0.0,0.87825,0.0002,6.20103]
[1778956206242,32.97,78165.75,0.0,0.87845,0.0002,6.19389]
[1778956211276,32.97,78165.59,0.0,0.87844,0.0002,6.19422]
[1778956216312,32.97,78165.18,0.0,0.87839,0.0002,6.19628]
[1778956221346,32.96,78164.74,0.0,0.87832,0.0002,6.19856]
[1778956226381,32.96,78165.19,0.0,0.87844,0.0002,6.19438]
[1778956231416,32.96,78165.13,0.0,0.87859,0.0002,6.18502]
[1778956237458,32.95,78164.65,0.0,0.87852,0.0002,6.18749]
[1778956242994,32.95,78165.32,0.0,0.87868,0.0002,6.182]
[1778956248534,32.95,78165.18,0.0,0.87867,0.0002,6.18213]
[1778956253570,32.94,78165.26,0.0,0.87871,0.0002,6.18084]
[1778956258605,32.94,78168.51,0.0,0.87938,0.0002,6.15717]
[1778956263640,32.94,78172.52,0.0,0.88019,0.0002,6.12823]
[1778956269683,32.94,78173.35,0.0,0.88037,0.0002,6.12167]
[1778956274716,32.93,78176.03,0.0,0.88092,0.0002,6.1022]
[1778956279752,32.93,78177.34,0.0,0.88119,0.0002,6.09238]
[1778956284786,32.93,78178.13,0.0,0.88136,0.0002,6.08621]
[1778956289822,32.93,78179.5,0.0,0.88165,0.0002,6.07596]
[1778956293849,32.93,78188.58,0.0,0.88357,0.00019,6.00277]
[1778956294857,32.92,78193.67,0.0,0.88456,0.00019,5.96705]
[1778956299892,32.93,78194.2,0.0,0.88466,0.00019,5.96347]
[1778956304927,32.93,78193.62,0.0,0.88454,0.00019,5.96766]
[1778956309962,32.93,78191.88,0.0,0.88421,0.00019,5.97991]
[1778956314997,32.93,78192.07,0.0,0.88425,0.00019,5.97849]
[1778956320036,32.93,78193.39,0.0,0.8845,0.00019,5.96912]
[1778956326076,32.92,78194.25,0.0,0.88467,0.00019,5.96294]
[1778956331112,32.92,78194.73,0.0,0.88477,0.00019,5.95944]
[1778956336150,32.92,78194.12,0.0,0.88466,0.00019,5.96354]
[1778956341185,32.92,78194.06,0.0,0.88465,0.00019,5.96375]
[1778956346219,32.92,78195.2,0.0,0.88488,0.00019,5.95559]
[1778956351255,32.92,78194.96,0.0,0.88498,0.00019,5.94815]
[1778956356290,32.92,78197.56,0.0,0.88548,0.00019,5.92986]
[1778956361325,32.92,78197.19,0.0,0.88541,0.00019,5.93246]
[1778956366360,32.92,78199.07,0.0,0.88577,0.00019,5.91935]
[1778956374418,32.92,78200.38,0.0,0.88601,0.00019,5.91031]
[1778956379453,32.92,78205.15,0.0,0.88692,0.00019,5.87714]
[1778956384486,32.92,78205.36,0.0,0.88695,0.00019,5.87588]
[1778956389521,32.92,78205.86,0.0,0.88704,0.00019,5.87261]
[1778956395562,32.92,78205.29,0.0,0.88693,0.00019,5.8768]
[1778956400599,32.93,78206.49,0.0,0.88715,0.00019,5.86865]
[1778956406641,32.93,78206.28,0.0,0.88711,0.00019,5.87032]
[1778956411676,32.93,78207.87,0.0,0.88755,0.00019,5.85049]
[1778956416710,32.93,78208.88,0.0,0.88773,0.00019,5.84371]
[1778956421746,32.93,78209.12,0.0,0.88777,0.00019,5.8423]
[1778956426782,32.93,78213.52,0.0,0.88859,0.00019,5.812]
[1778956431817,32.93,78213.67,0.0,0.88861,0.00019,5.81141]
[1778956437859,32.93,78212.77,0.0,0.88842,0.00019,5.81814]
[1778956444481,32.94,78211.96,0.0,0.88826,0.00019,5.82431]
[1778956450951,32.94,78211.45,0.0,0.88814,0.00019,5.82849]
[1778956455986,32.94,78212.55,0.0,0.88834,0.00019,5.82129]
[1778956461020,32.94,78212.63,0.0,0.88834,0.00019,5.82132]
[1778956467061,32.94,78210.88,0.0,0.88799,0.00019,5.8342]
[1778956473105,32.95,78209.8,0.0,0.88791,0.00019,5.83347]
[1778956478142,32.95,78208.24,0.0,0.8876,0.00019,5.84492]
[1778956483178,32.95,78206.45,0.0,0.88724,0.00019,5.85793]
[1778956490227,32.95,78206.09,0.0,0.88716,0.00019,5.86122]
[1778956498284,32.96,78206.57,0.0,0.88722,0.00019,5.85886]
[1778956503319,32.96,78206.11,0.0,0.88712,0.00019,5.86268]
[1778956509361,32.96,78205.95,0.0,0.88707,0.00019,5.86454]
[1778956514982,32.97,78205.94,0.0,0.88704,0.00019,5.86536]
[1778956520438,32.97,78205.4,0.0,0.88692,0.00019,5.86976]
[1778956525474,32.97,78207.84,0.0,0.88737,0.00019,5.85341]
[1778956530509,32.98,78207.91,0.0,0.88736,0.00019,5.85373]
[1778956537558,32.98,78208.09,0.0,0.8875,0.00019,5.84477]
[1778956542593,32.98,78206.2,0.0,0.88712,0.00019,5.85876]
[1778956548636,32.99,78206.02,0.0,0.88706,0.00019,5.86099]
[1778956553671,32.99,78205.15,0.0,0.88687,0.00019,5.86803]
[1778956558706,32.99,78204.53,0.0,0.88673,0.00019,5.87317]
[1778956563741,33.0,78203.94,0.0,0.8866,0.00019,5.8781]
[1778956568779,33.0,78203.54,0.0,0.8865,0.00019,5.88171]
[1778956573811,33.0,78203.39,0.0,0.88645,0.00019,5.88358]
[1778956578846,33.01,78203.3,0.0,0.88641,0.00019,5.88503]
[1778956585477,33.01,78202.95,0.0,0.88631,0.00019,5.88845]
[1778956590929,33.01,78202.66,0.0,0.88623,0.00019,5.89144]
[1778956595966,33.02,78202.77,0.0,0.88637,0.00019,5.88253]
[1778956602008,33.02,78203.35,0.0,0.88646,0.00019,5.87947]
[1778956607043,33.02,78203.28,0.0,0.88642,0.00019,5.88079]
[1778956613085,33.03,78203.94,0.0,0.88652,0.00019,5.87719]
[1778956619128,33.03,78204.49,0.0,0.8866,0.00019,5.87435]
[1778956624163,33.04,78207.86,0.0,0.88722,0.00019,5.85177]
[1778956628191,33.04,78197.75,0.0,0.88527,0.00019,5.92277]
[1778956629198,33.04,78190.48,0.0,0.88387,0.00019,5.97359]
[1778956630207,33.04,78190.26,0.0,0.88383,0.00019,5.97511]
[1778956636247,33.04,78188.2,0.0,0.88343,0.00019,5.9894]
[1778956641282,33.04,78187.53,0.0,0.8833,0.00019,5.994]
[1778956644303,33.04,78179.63,0.0,0.88176,0.0002,6.04927]
[1778956649338,33.04,78179.77,0.0,0.8818,0.0002,6.04784]
[1778956652363,33.03,78175.41,0.0,0.8811,0.0002,6.06919]
[1778956655384,33.03,78169.9,0.0,0.88001,0.0002,6.10775]
[1778956660418,33.03,78167.39,0.0,0.87951,0.0002,6.12576]
[1778956664449,33.04,78159.82,0.0,0.87799,0.0002,6.17942]
[1778956669483,33.04,78155.01,0.0,0.87701,0.0002,6.21363]
[1778956676137,33.04,78154.81,0.0,0.87696,0.0002,6.21536]
[1778956682575,33.04,78153.95,0.0,0.87678,0.0002,6.22174]
[1778956685596,33.04,78159.65,0.0,0.87793,0.0002,6.18137]
[1778956686603,33.04,78165.17,0.0,0.87904,0.0002,6.14228]
[1778956688616,33.04,78166.29,0.0,0.87927,0.0002,6.13417]
[1778956694660,33.03,78167.47,0.0,0.87952,0.0002,6.12527]
[1778956700701,33.03,78167.97,0.0,0.87964,0.0002,6.12115]
[1778956705738,33.03,78173.33,0.0,0.88071,0.0002,6.08295]
[1778956709764,33.03,78179.03,0.0,0.88184,0.0002,6.04269]
[1778956714799,33.03,78180.12,0.0,0.8822,0.0002,6.026]
[1778956721848,33.03,78179.09,0.0,0.88201,0.0002,6.03288]
[1778956726882,33.03,78181.3,0.0,0.88245,0.0002,6.01712]
[1778956731918,33.03,78184.67,0.0,0.88311,0.00019,5.99329]
[1778956736954,33.03,78184.77,0.0,0.88313,0.00019,5.99243]
[1778956741988,33.03,78185.94,0.0,0.88337,0.00019,5.98407]
[1778956747022,33.02,78186.58,0.0,0.8835,0.00019,5.97942]
[1778956752057,33.02,78187.21,0.0,0.88362,0.00019,5.97484]
[1778956757093,33.02,78187.83,0.0,0.88375,0.00019,5.97033]
[1778956762128,33.02,78188.22,0.0,0.88383,0.00019,5.96742]
[1778956767167,33.02,78188.53,0.0,0.88389,0.00019,5.96507]
[1778956771191,33.02,78173.61,0.0,0.88113,0.0002,6.06049]
[1778956773205,33.02,78172.76,0.0,0.88097,0.0002,6.06613]
[1778956778240,33.02,78173.79,0.0,0.88119,0.0002,6.05809]
[1778956783275,33.01,78174.72,0.0,0.88139,0.0002,6.05095]
[1778956790323,33.01,78174.49,0.0,0.88137,0.0002,6.05177]
[1778956795359,33.01,78174.65,0.0,0.88142,0.0002,6.05011]
[1778956800394,33.01,78174.26,0.0,0.88135,0.0002,6.05233]
[1778956803416,33.01,78181.92,0.0,0.88286,0.0002,5.9983]
[1778956808451,33.01,78182.1,0.0,0.8829,0.0002,5.99691]
[1778956813486,33.0,78184.99,0.0,0.88347,0.00019,5.97663]
[1778956818526,33.0,78185.06,0.0,0.88348,0.00019,5.97609]
[1778956823557,33.0,78185.01,0.0,0.88347,0.00019,5.97635]
[1778956828594,33.0,78182.61,0.0,0.88301,0.0002,5.99307]
[1778956833630,33.0,78180.38,0.0,0.88272,0.0002,5.99958]
[1778956838661,33.0,78176.44,0.0,0.88195,0.0002,6.02708]
[1778956842689,33.0,78168.97,0.0,0.88048,0.0002,6.07943]
[1778956843741,33.0,78164.86,0.0,0.87967,0.0002,6.10827]
[1778956845756,33.0,78160.64,0.0,0.87884,0.0002,6.1377]
[1778956850790,33.0,78157.01,0.0,0.87813,0.0002,6.16235]
[1778956855824,33.0,78156.26,0.0,0.87799,0.0002,6.16755]
[1778956860869,32.99,78157.27,0.0,0.8782,0.0002,6.15996]
[1778956861879,32.99,78164.65,0.0,0.87968,0.0002,6.1077]
[1778956864896,32.99,78164.5,0.0,0.87966,0.0002,6.10841]
[1778956869931,32.99,78163.34,0.0,0.87945,0.0002,6.11602]
[1778956874966,32.99,78162.62,0.0,0.87932,0.0002,6.1205]
[1778956880002,32.99,78165.49,0.0,0.87991,0.0002,6.09973]
[1778956885038,32.99,78164.46,0.0,0.87969,0.0002,6.10757]
[1778956891079,32.99,78163.15,0.0,0.87956,0.0002,6.1083]
[1778956897121,32.99,78161.85,0.0,0.87928,0.0002,6.11801]
[1778956902156,32.99,78161.41,0.0,0.87918,0.0002,6.12155]
[1778956914811,33.0,78159.74,0.0,0.87882,0.0002,6.13432]
[1778956920282,33.0,78159.41,0.0,0.87874,0.0002,6.13711]
[1778956926324,33.0,78160.23,0.0,0.87889,0.0002,6.13184]
[1778956931358,33.0,78159.34,0.0,0.8787,0.0002,6.13856]
[1778956936393,33.0,78159.44,0.0,0.87872,0.0002,6.13794]
[1778956942435,33.0,78159.27,0.0,0.8787,0.0002,6.1386]
[1778956947471,33.0,78161.06,0.0,0.87907,0.0002,6.12555]
[1778956952507,33.0,78163.33,0.0,0.87968,0.0002,6.10011]
[1778956957540,33.0,78164.88,0.0,0.88,0.0002,6.08887]
[1778956962576,33.0,78164.34,0.0,0.8799,0.0002,6.09237]
[1778956967611,32.99,78164.32,0.0,0.8799,0.0002,6.09224]
[1778956972647,32.99,78169.52,0.0,0.88094,0.0002,6.05539]
[1778956977682,32.99,78171.73,0.0,0.88138,0.0002,6.03992]
[1778956982716,32.99,78170.44,0.0,0.88112,0.0002,6.04907]
[1778956987751,32.99,78170.25,0.0,0.88108,0.0002,6.05044]
[1778956997820,32.99,78169.53,0.0,0.88094,0.0002,6.05551]
[1778957002856,32.99,78174.97,0.0,0.88201,0.0002,6.01724]
[1778957007891,32.99,78174.52,0.0,0.88193,0.0002,6.02034]
[1778957012927,32.99,78173.01,0.0,0.88178,0.0002,6.02186]
[1778957015955,32.99,78195.6,0.0,0.88617,0.00019,5.86372]
[1778957016961,32.99,78211.65,0.0,0.88922,0.00019,5.75231]
[1778957017965,32.99,78225.05,0.0,0.89172,0.00019,5.65971]
[1778957018972,33.0,78230.54,0.0,0.89272,0.00018,5.62244]
[1778957020988,33.0,78231.35,0.0,0.89286,0.00018,5.61723]
[1778957026020,33.0,78230.77,0.0,0.89276,0.00018,5.62111]
[1778957031057,33.0,78229.53,0.0,0.89253,0.00018,5.62968]
[1778957037099,33.01,78229.68,0.0,0.89247,0.00018,5.63186]
[1778957042134,33.02,78226.67,0.0,0.89184,0.00018,5.6555]
[1778957047169,33.03,78229.33,0.0,0.89225,0.00018,5.63995]
[1778957052204,33.04,78231.92,0.0,0.89264,0.00018,5.6255]
[1778957058246,33.06,78232.93,0.0,0.89274,0.00018,5.62188]
[1778957063282,33.07,78234.33,0.0,0.89292,0.00018,5.61501]
[1778957064859,33.07,78223.46,0.0,0.89091,0.00019,5.69017]
[1778957069323,33.08,78220.7,0.0,0.89034,0.00019,5.71122]
[1778957074364,33.09,78221.14,0.0,0.89051,0.00019,5.70119]
[1778957080401,33.09,78220.11,0.0,0.89026,0.00019,5.71071]
[1778957089464,33.1,78219.68,0.0,0.89016,0.00019,5.71436]
[1778957095069,33.1,78218.25,0.0,0.88988,0.00019,5.72458]
[1778957100541,33.1,78217.91,0.0,0.88981,0.00019,5.72734]
[1778957104569,33.1,78210.69,0.0,0.88844,0.00019,5.77747]
[1778957109605,33.1,78210.24,0.0,0.88836,0.00019,5.78058]
[1778957121685,33.1,78211.96,0.0,0.88868,0.00019,5.7688]
[1778957130756,33.1,78211.48,0.0,0.88858,0.00019,5.77227]
[1778957135791,33.1,78211.98,0.0,0.88882,0.00019,5.75998]
[1778957140826,33.1,78212.45,0.0,0.8889,0.00019,5.75693]
[1778957145862,33.1,78212.09,0.0,0.88883,0.00019,5.7596]
[1778957150897,33.11,78212.16,0.0,0.88884,0.00019,5.75931]
[1778957155931,33.12,78212.16,0.0,0.88872,0.00019,5.76356]
[1778957160967,33.13,78212.42,0.0,0.88871,0.00019,5.76421]
[1778957166002,33.14,78212.51,0.0,0.88868,0.00019,5.76532]
[1778957171038,33.14,78212.43,0.0,0.88863,0.00019,5.76712]
[1778957176073,33.15,78212.47,0.0,0.88861,0.00019,5.76777]
[1778957181109,33.15,78212.26,0.0,0.88855,0.00019,5.77013]
[1778957187150,33.15,78210.53,0.0,0.88819,0.00019,5.78325]
[1778957192187,33.17,78210.72,0.0,0.88824,0.00019,5.7775]
[1778957197220,33.18,78210.7,0.0,0.8882,0.00019,5.77918]
[1778957202258,33.18,78211.23,0.0,0.88828,0.00019,5.77632]
[1778957207291,33.18,78211.54,0.0,0.88831,0.00019,5.77498]
[1778957212325,33.19,78211.56,0.0,0.8883,0.00019,5.77564]
[1778957217944,33.19,78212.64,0.0,0.88847,0.00019,5.76913]
[1778957223404,33.2,78215.35,0.0,0.88896,0.00019,5.75152]
[1778957228438,33.2,78215.06,0.0,0.88888,0.00019,5.75448]
[1778957233473,33.2,78214.87,0.0,0.88881,0.00019,5.75672]
[1778957240522,33.22,78214.55,0.0,0.88866,0.00019,5.76256]
[1778957245556,33.22,78216.07,0.0,0.8889,0.00019,5.75377]
[1778957250592,33.23,78216.0,0.0,0.88884,0.00019,5.756]
[1778957255628,33.24,78216.86,0.0,0.88909,0.00019,5.74291]
[1778957260663,33.25,78217.08,0.0,0.88908,0.00019,5.74325]
[1778957265697,33.25,78216.54,0.0,0.88893,0.00019,5.74878]
[1778957270733,33.26,78212.6,0.0,0.88815,0.00019,5.77757]
[1778957275768,33.27,78212.96,0.0,0.88817,0.00019,5.77669]
[1778957280803,33.27,78214.15,0.0,0.88835,0.00019,5.77013]
[1778957285837,33.28,78214.71,0.0,0.88841,0.00019,5.7679]
[1778957289866,33.28,78220.31,0.0,0.88944,0.00019,5.73037]
[1778957291881,33.28,78225.2,0.0,0.89034,0.00019,5.69696]
[1778957296916,33.28,78226.11,0.0,0.8905,0.00019,5.69118]
[1778957302957,33.29,78225.76,0.0,0.89042,0.00019,5.69413]
[1778957307994,33.29,78225.46,0.0,0.89035,0.00019,5.69663]
[1778957313031,33.29,78225.99,0.0,0.89058,0.00019,5.6845]
[1778957318067,33.29,78225.35,0.0,0.89045,0.00019,5.68938]
[1778957327128,33.3,78228.38,0.0,0.89099,0.00018,5.66968]
[1778957332164,33.3,78229.21,0.0,0.89112,0.00018,5.66463]
[1778957341227,33.3,78229.82,0.0,0.89121,0.00018,5.66156]
[1778957346261,33.3,78234.56,0.0,0.89208,0.00018,5.62913]
[1778957351298,33.3,78232.43,0.0,0.89169,0.00018,5.6436]
[1778957353312,33.3,78224.49,0.0,0.89022,0.00019,5.6978]
[1778957357340,33.3,78223.19,0.0,0.89002,0.00019,5.7054]
[1778957362375,33.29,78223.4,0.0,0.89009,0.00019,5.70282]
[1778957367410,33.29,78224.34,0.0,0.89028,0.00019,5.69566]
[1778957372445,33.29,78226.68,0.0,0.89088,0.00019,5.67005]
[1778957377481,33.28,78226.14,0.0,0.8908,0.00019,5.67282]
[1778957383103,33.28,78226.27,0.0,0.89087,0.00019,5.67016]
[1778957388560,33.27,78225.24,0.0,0.89073,0.00019,5.6755]
[1778957391582,33.27,78217.54,0.0,0.88931,0.00019,5.7275]
[1778957393175,33.27,78212.24,0.0,0.88832,0.00019,5.76374]
[1778957396618,33.26,78204.76,0.0,0.88692,0.00019,5.81504]
[1778957401652,33.27,78201.38,0.0,0.88626,0.00019,5.83886]
[1778957406688,33.27,78202.81,0.0,0.88651,0.00019,5.82973]
[1778957411722,33.27,78204.64,0.0,0.88684,0.00019,5.81789]
[1778957414743,33.27,78210.96,0.0,0.88802,0.00019,5.7749]
[1778957419778,33.28,78211.55,0.0,0.8881,0.00019,5.77196]
[1778957424814,33.28,78211.46,0.0,0.88805,0.00019,5.77369]
[1778957429848,33.29,78219.3,0.0,0.8895,0.00019,5.72082]
[1778957434883,33.29,78223.15,0.0,0.89035,0.00019,5.68576]
[1778957439921,33.29,78223.04,0.0,0.89033,0.00019,5.6866]
[1778957444955,33.29,78225.78,0.0,0.89083,0.00019,5.66796]
[1778957449990,33.29,78226.31,0.0,0.89094,0.00019,5.66413]
[1778957455025,33.29,78227.7,0.0,0.89121,0.00018,5.65413]
[1778957460061,33.29,78227.83,0.0,0.89124,0.00018,5.65313]
[1778957466102,33.29,78227.64,0.0,0.89119,0.00018,5.65481]
[1778957471137,33.29,78228.82,0.0,0.8914,0.00018,5.64709]
[1778957476172,33.29,78228.72,0.0,0.89137,0.00018,5.64809]
[1778957483815,33.29,78227.85,0.0,0.8912,0.00018,5.65428]
[1778957489265,33.29,78227.87,0.0,0.8912,0.00018,5.65439]
[1778957494301,33.29,78232.25,0.0,0.89215,0.00018,5.6158]
[1778957501350,33.3,78232.43,0.0,0.89216,0.00018,5.61531]
[1778957506385,33.3,78233.55,0.0,0.89235,0.00018,5.60823]
[1778957512428,33.3,78234.87,0.0,0.89257,0.00018,5.60002]
[1778957517464,33.3,78239.16,0.0,0.89333,0.00018,5.57164]
[1778957522498,33.31,78241.02,0.0,0.89365,0.00018,5.55999]
[1778957525518,33.31,78245.61,0.0,0.89446,0.00018,5.52953]
[1778957529548,33.32,78255.73,0.0,0.89625,0.00018,5.46218]
[1778957531562,33.32,78258.4,0.0,0.89673,0.00018,5.44413]
[1778957536596,33.32,78254.94,0.0,0.89611,0.00018,5.46749]
[1778957541631,33.32,78256.16,0.0,0.89633,0.00018,5.45911]
[1778957546666,33.31,78258.54,0.0,0.89676,0.00018,5.4429]
[1778957552304,33.31,78256.22,0.0,0.89649,0.00018,5.44948]
[1778957559758,33.31,78257.52,0.0,0.89673,0.00018,5.44041]
[1778957564791,33.31,78259.25,0.0,0.89704,0.00018,5.4286]
[1778957570833,33.31,78261.24,0.0,0.8974,0.00018,5.41507]
[1778957573855,33.31,78267.76,0.0,0.89855,0.00018,5.37129]
[1778957574862,33.31,78276.75,0.0,0.90012,0.00017,5.31124]
[1778957575871,33.31,78282.86,0.0,0.90117,0.00017,5.27069]
[1778957578890,33.32,78275.31,0.0,0.89985,0.00017,5.32162]
[1778957583925,33.32,78271.35,0.0,0.89913,0.00018,5.34891]
[1778957585939,33.32,78279.77,0.0,0.90059,0.00017,5.29303]
[1778957586946,33.32,78288.08,0.0,0.90201,0.00017,5.23804]
[1778957590975,33.33,78282.51,0.0,0.90102,0.00017,5.27632]
[1778957595004,33.33,78276.68,0.0,0.89999,0.00017,5.31621]
[1778957599031,33.33,78270.21,0.0,0.89884,0.00018,5.36026]
[1778957604066,33.34,78268.38,0.0,0.89849,0.00018,5.37345]
[1778957609101,33.34,78266.13,0.0,0.89807,0.00018,5.38948]
[1778957612123,33.34,78259.64,0.0,0.89705,0.00018,5.42476]
[1778957614135,33.34,78258.95,0.0,0.89692,0.00018,5.42967]
[1778957619171,33.35,78267.57,0.0,0.89843,0.00018,5.3723]
[1778957621185,33.35,78257.09,0.0,0.89657,0.00018,5.44312]
[1778957622191,33.35,78256.68,0.0,0.89649,0.00018,5.44598]
[1778957627227,33.35,78258.02,0.0,0.89672,0.00018,5.43743]
[1778957632262,33.35,78258.16,0.0,0.89673,0.00018,5.43692]
[1778957635283,33.35,78250.52,0.0,0.89536,0.00018,5.48861]
[1778957637300,33.35,78249.51,0.0,0.89518,0.00018,5.49539]
[1778957639311,33.35,78254.71,0.0,0.89612,0.00018,5.46021]
[1778957641325,33.35,78256.66,0.0,0.89646,0.00018,5.44711]
[1778957646360,33.35,78256.26,0.0,0.89639,0.00018,5.44993]
[1778957652402,33.35,78257.82,0.0,0.89667,0.00018,5.43945]
[1778957657438,33.35,78256.21,0.0,0.89638,0.00018,5.45021]
[1778957662476,33.35,78255.29,0.0,0.89622,0.00018,5.45625]
[1778957666501,33.35,78247.93,0.0,0.89491,0.00018,5.50569]
[1778957667506,33.35,78241.46,0.0,0.89374,0.00018,5.54942]
[1778957669520,33.35,78238.05,0.0,0.89313,0.00018,5.57224]
[1778957674557,33.34,78233.6,0.0,0.89248,0.00018,5.59261]
[1778957679590,33.34,78229.39,0.0,0.89173,0.00018,5.62026]
[1778957682613,33.34,78221.05,0.0,0.89019,0.00019,5.67724]
[1778957684628,33.34,78216.84,0.0,0.8894,0.00019,5.70617]
[1778957687649,33.34,78212.71,0.0,0.88862,0.00019,5.73451]
[1778957691680,33.34,78207.62,0.0,0.88767,0.00019,5.76933]
[1778957695704,33.34,78203.11,0.0,0.88682,0.00019,5.80001]
[1778957697718,33.34,78197.09,0.0,0.88567,0.00019,5.84157]
[1778957698724,33.34,78191.56,0.0,0.88459,0.00019,5.88016]
[1778957699732,33.34,78189.4,0.0,0.88417,0.00019,5.8954]
[1778957704767,33.35,78200.93,0.0,0.88635,0.00019,5.81713]
[1778957705774,33.35,78203.77,0.0,0.88688,0.00019,5.79796]
[1778957710810,33.36,78206.31,0.0,0.8873,0.00019,5.78265]
[1778957715844,33.36,78210.21,0.0,0.88801,0.00019,5.75701]
[1778957720881,33.37,78210.45,0.0,0.88801,0.00019,5.75677]
[1778957725913,33.37,78210.94,0.0,0.88807,0.00019,5.75475]
[1778957730953,33.38,78211.22,0.0,0.88807,0.00019,5.75488]
[1778957735990,33.39,78211.2,0.0,0.88815,0.00019,5.74803]
[1778957740021,33.39,78217.11,0.0,0.88923,0.00019,5.70873]
[1778957745053,33.39,78221.86,0.0,0.89012,0.00019,5.67632]
[1778957750088,33.39,78221.91,0.0,0.89012,0.00019,5.67603]
[1778957755122,33.39,78223.33,0.0,0.89039,0.00019,5.66644]
[1778957760158,33.39,78222.63,0.0,0.89025,0.00019,5.67131]
[1778957765196,33.4,78222.14,0.0,0.89016,0.00019,5.67472]
[1778957770234,33.4,78221.4,0.0,0.89002,0.00019,5.67982]
[1778957775267,33.4,78220.81,0.0,0.88991,0.00019,5.68389]
[1778957780306,33.4,78220.56,0.0,0.88986,0.00019,5.68561]
[1778957787355,33.4,78220.42,0.0,0.88984,0.00019,5.68656]
[1778957792391,33.4,78220.2,0.0,0.88994,0.00019,5.67904]
[1778957797426,33.4,78219.95,0.0,0.8899,0.00019,5.68077]
[1778957802461,33.4,78219.56,0.0,0.88982,0.00019,5.68346]
[1778957808503,33.4,78220.96,0.0,0.89008,0.00019,5.67396]
[1778957813542,33.4,78221.97,0.0,0.89027,0.00019,5.66715]
[1778957818572,33.4,78222.06,0.0,0.89028,0.00019,5.66665]
[1778957822607,33.4,78213.43,0.0,0.88866,0.00019,5.72578]
[1778957824615,33.4,78207.94,0.0,0.88763,0.00019,5.76337]
[1778957826628,33.4,78202.19,0.0,0.88654,0.00019,5.80263]
[1778957831666,33.39,78205.6,0.0,0.88721,0.00019,5.77839]
[1778957836702,33.39,78205.6,0.0,0.88723,0.00019,5.77774]
[1778957841738,33.39,78206.01,0.0,0.88733,0.00019,5.77431]
[1778957846772,33.39,78201.6,0.0,0.8865,0.00019,5.804]
[1778957852813,33.39,78202.75,0.0,0.88687,0.00019,5.78703]
[1778957857849,33.39,78201.43,0.0,0.88658,0.00019,5.79755]
[1778957862883,33.4,78202.18,0.0,0.88667,0.00019,5.79417]
[1778957867919,33.4,78201.92,0.0,0.88658,0.00019,5.79771]
[1778957869933,33.41,78196.68,0.0,0.88556,0.00019,5.83445]
[1778957872955,33.41,78202.29,0.0,0.8866,0.00019,5.79672]
[1778957877989,33.42,78202.37,0.0,0.88657,0.00019,5.79787]
[1778957883614,33.43,78197.49,0.0,0.88559,0.00019,5.83341]
[1778957889065,33.43,78198.9,0.0,0.88582,0.00019,5.82516]
[1778957895107,33.44,78200.05,0.0,0.88598,0.00019,5.81944]
[1778957900143,33.45,78199.75,0.0,0.88588,0.00019,5.82304]
[1778957905177,33.45,78198.9,0.0,0.88567,0.00019,5.83038]
[1778957910212,33.46,78198.81,0.0,0.88562,0.00019,5.83242]
[1778957915248,33.46,78199.59,0.0,0.88587,0.00019,5.81945]
[1778957920282,33.47,78199.98,0.0,0.88591,0.00019,5.81824]
[1778957925318,33.48,78200.56,0.0,0.88598,0.00019,5.81573]
[1778957930354,33.48,78201.23,0.0,0.88606,0.00019,5.81261]
[1778957935389,33.49,78204.36,0.0,0.88661,0.00019,5.79276]
[1778957944041,33.5,78203.19,0.0,0.88632,0.00019,5.80336]
[1778957949487,33.51,78203.56,0.0,0.88634,0.00019,5.80267]
[1778957956536,33.51,78203.83,0.0,0.88633,0.00019,5.80298]
[1778957963586,33.52,78203.72,0.0,0.88625,0.00019,5.80586]
[1778957970636,33.53,78203.13,0.0,0.88608,0.00019,5.812]
[1778957976677,33.54,78203.46,0.0,0.88624,0.00019,5.80246]
[1778957981717,33.54,78203.02,0.0,0.88612,0.00019,5.80697]
[1778957986752,33.55,78203.14,0.0,0.8861,0.00019,5.80762]
[1778957991789,33.56,78202.57,0.0,0.88595,0.00019,5.81297]
[1778957996823,33.56,78202.72,0.0,0.88594,0.00019,5.81337]
[1778958001859,33.57,78202.46,0.0,0.88585,0.00019,5.81656]
[1778958003872,33.57,78209.35,0.0,0.88715,0.00019,5.76995]
[1778958004879,33.57,78210.83,0.0,0.88742,0.00019,5.76018]
[1778958009914,33.58,78210.65,0.0,0.88733,0.00019,5.76328]
[1778958014954,33.58,78210.27,0.0,0.88722,0.00019,5.76732]
[1778958019986,33.59,78209.13,0.0,0.88696,0.00019,5.77694]
[1778958025023,33.6,78208.45,0.0,0.88678,0.00019,5.78338]
[1778958030057,33.61,78207.7,0.0,0.88659,0.00019,5.79028]
[1778958035092,33.61,78207.11,0.0,0.88657,0.00019,5.78699]
[1778958040129,33.62,78206.82,0.0,0.88647,0.00019,5.79076]
[1778958045162,33.63,78206.0,0.0,0.88627,0.00019,5.79815]
[1778958048183,33.63,78200.99,0.0,0.88528,0.00019,5.83346]
[1778958053219,33.64,78202.09,0.0,0.88545,0.00019,5.82741]
[1778958058253,33.65,78202.63,0.0,0.8855,0.00019,5.82551]
[1778958063309,33.65,78203.67,0.0,0.88566,0.00019,5.81991]
[1778958065323,33.65,78208.77,0.0,0.88661,0.00019,5.78574]
[1778958071937,33.66,78207.98,0.0,0.88643,0.00019,5.79228]
[1778958078415,33.66,78208.99,0.0,0.88659,0.00019,5.78663]
[1778958083449,33.67,78210.28,0.0,0.88681,0.00019,5.77863]
[1778958088484,33.66,78205.76,0.0,0.88597,0.00019,5.80882]
[1778958096540,33.66,78202.93,0.0,0.88563,0.00019,5.81734]
[1778958102153,33.65,78203.13,0.0,0.8857,0.00019,5.81491]
[1778958109630,33.65,78203.66,0.0,0.88584,0.00019,5.80957]
[1778958114666,33.64,78204.22,0.0,0.88598,0.00019,5.80467]
[1778958120708,33.64,78204.83,0.0,0.88613,0.00019,5.79925]
[1778958126750,33.63,78204.85,0.0,0.88617,0.00019,5.79789]
[1778958131788,33.63,78205.35,0.0,0.88629,0.00019,5.79345]
[1778958136820,33.62,78202.8,0.0,0.88583,0.00019,5.80983]
[1778958140849,33.63,78197.01,0.0,0.88471,0.00019,5.85022]
[1778958149911,33.63,78195.62,0.0,0.88438,0.00019,5.86184]
[1778958154947,33.64,78196.62,0.0,0.88469,0.00019,5.847]
[1778958161996,33.65,78196.57,0.0,0.88464,0.00019,5.84892]
[1778958167034,33.65,78186.1,0.0,0.88258,0.00019,5.92183]
[1778958168042,33.65,78181.95,0.0,0.88177,0.0002,5.95052]
[1778958171064,33.65,78178.46,0.0,0.88108,0.0002,5.97481]
[1778958176098,33.65,78174.09,0.0,0.88021,0.0002,6.0052]
[1778958182141,33.65,78172.5,0.0,0.87989,0.0002,6.01636]
[1778958187185,33.65,78167.88,0.0,0.879,0.0002,6.04749]
[1778958192222,33.65,78167.9,0.0,0.87903,0.0002,6.04628]
[1778958197257,33.64,78168.82,0.0,0.87924,0.0002,6.03898]
[1778958202292,33.64,78171.75,0.0,0.87985,0.0002,6.01786]
[1778958203298,33.64,78176.9,0.0,0.88087,0.0002,5.98215]
[1778958205314,33.64,78177.33,0.0,0.88096,0.0002,5.97903]
[1778958209347,33.64,78184.51,0.0,0.88237,0.0002,5.92927]
[1778958214382,33.64,78186.34,0.0,0.88288,0.00019,5.90756]
[1778958218409,33.64,78191.73,0.0,0.88391,0.00019,5.87075]
[1778958225459,33.64,78193.49,0.0,0.88424,0.00019,5.85913]
[1778958230495,33.64,78199.58,0.0,0.8854,0.00019,5.81775]
[1778958236536,33.64,78200.26,0.0,0.88552,0.00019,5.81374]
[1778958242130,33.64,78203.5,0.0,0.88612,0.00019,5.79211]
[1778958243585,33.65,78208.2,0.0,0.887,0.00019,5.7603]
[1778958244592,33.65,78213.87,0.0,0.88808,0.00019,5.72155]
[1778958249627,33.64,78218.44,0.0,0.88895,0.00019,5.69015]
[1778958254662,33.64,78218.51,0.0,0.88897,0.00019,5.6894]
[1778958259697,33.64,78218.35,0.0,0.88894,0.00019,5.6902]
[1778958266746,33.64,78220.45,0.0,0.88934,0.00019,5.67562]
[1778958269767,33.64,78214.66,0.0,0.88826,0.00019,5.71483]
[1778958274802,33.64,78215.46,0.0,0.88857,0.00019,5.69984]
[1778958279837,33.64,78219.28,0.0,0.8893,0.00019,5.67351]
[1778958284872,33.64,78219.06,0.0,0.88927,0.00019,5.67473]
[1778958289907,33.63,78218.97,0.0,0.88926,0.00019,5.67506]
[1778958295949,33.63,78218.98,0.0,0.88927,0.00019,5.67465]
[1778958300984,33.63,78216.24,0.0,0.88876,0.00019,5.69297]
[1778958308049,33.63,78216.49,0.0,0.88883,0.00019,5.6907]
[1778958320117,33.63,78216.69,0.0,0.88889,0.00019,5.68838]
[1778958329180,33.62,78217.67,0.0,0.88909,0.00019,5.68102]
[1778958340254,33.62,78217.82,0.0,0.88929,0.00019,5.67009]
[1778958347306,33.62,78218.2,0.0,0.88937,0.00019,5.66704]
[1778958352912,33.62,78218.42,0.0,0.88943,0.00019,5.66517]
[1778958358383,33.61,78219.39,0.0,0.88962,0.00019,5.65828]
[1778958363418,33.61,78221.35,0.0,0.88999,0.00019,5.64474]
[1778958368458,33.61,78221.03,0.0,0.88993,0.00019,5.64676]
[1778958373491,33.61,78219.93,0.0,0.88973,0.00019,5.65405]
[1778958379533,33.61,78219.92,0.0,0.88974,0.00019,5.65387]
[1778958386582,33.61,78220.26,0.0,0.88981,0.00019,5.65127]
[1778958393195,33.61,78219.54,0.0,0.88983,0.00019,5.64687]
[1778958398666,33.61,78219.53,0.0,0.88983,0.00019,5.64677]
[1778958403701,33.61,78219.38,0.0,0.88981,0.00019,5.64765]
[1778958408736,33.61,78219.69,0.0,0.88987,0.00019,5.64542]
[1778958413772,33.61,78219.41,0.0,0.88982,0.00019,5.6472]
[1778958418806,33.61,78219.38,0.0,0.88982,0.00019,5.64727]
[1778958427871,33.61,78219.32,0.0,0.88981,0.00019,5.64744]
[1778958432471,33.61,78227.4,0.0,0.89132,0.00018,5.59254]
[1778958433914,33.61,78229.45,0.0,0.89169,0.00018,5.57874]
[1778958437941,33.61,78224.31,0.0,0.89073,0.00019,5.61387]
[1778958439955,33.61,78219.21,0.0,0.88978,0.00019,5.6485]
[1778958445003,33.61,78224.36,0.0,0.89074,0.00019,5.61348]
[1778958450025,33.61,78224.38,0.0,0.89074,0.00019,5.61352]
[1778958456067,33.61,78223.58,0.0,0.89073,0.00019,5.61011]
[1778958461102,33.61,78222.13,0.0,0.89046,0.00019,5.62016]
[1778958466137,33.61,78222.66,0.0,0.89055,0.00019,5.61674]
[1778958471172,33.61,78222.44,0.0,0.89051,0.00019,5.6184]
[1778958476207,33.61,78222.24,0.0,0.89046,0.00019,5.61993]
[1778958481242,33.61,78223.38,0.0,0.89067,0.00019,5.61244]
[1778958486277,33.61,78219.64,0.0,0.88997,0.00019,5.63804]
[1778958491888,33.61,78219.28,0.0,0.8899,0.00019,5.64057]
[1778958498362,33.61,78220.2,0.0,0.89007,0.00019,5.63442]
[1778958503397,33.61,78216.51,0.0,0.88938,0.00019,5.65956]
[1778958508432,33.61,78215.32,0.0,0.88915,0.00019,5.66757]
[1778958513468,33.61,78217.88,0.0,0.88979,0.00019,5.64088]
[1778958515481,33.61,78221.57,0.0,0.89047,0.00019,5.61588]
[1778958520519,33.61,78221.57,0.0,0.89047,0.00019,5.61608]
[1778958525553,33.62,78222.62,0.0,0.89066,0.00019,5.60919]
[1778958530587,33.62,78222.27,0.0,0.89058,0.00019,5.61188]
[1778958535623,33.62,78222.61,0.0,0.89064,0.00019,5.60987]
[1778958540662,33.62,78222.19,0.0,0.89055,0.00019,5.613]
[1778958545693,33.62,78220.39,0.0,0.89021,0.00019,5.6255]
[1778958548714,33.62,78214.76,0.0,0.88916,0.00019,5.66379]
[1778958553748,33.62,78214.89,0.0,0.88918,0.00019,5.66284]
[1778958558787,33.62,78214.67,0.0,0.88914,0.00019,5.66427]
[1778958563822,33.62,78214.85,0.0,0.88918,0.00019,5.66298]
[1778958569863,33.62,78215.23,0.0,0.88925,0.00019,5.66035]
[1778958574899,33.62,78215.29,0.0,0.88941,0.00019,5.65082]
[1778958581947,33.62,78215.3,0.0,0.88941,0.00019,5.6508]
[1778958588996,33.62,78215.45,0.0,0.88944,0.00019,5.64983]
[1778958595039,33.62,78214.94,0.0,0.88934,0.00019,5.65331]
[1778958598060,33.62,78207.27,0.0,0.8879,0.00019,5.7054]
[1778958603095,33.62,78204.08,0.0,0.88731,0.00019,5.72666]
[1778958609137,33.61,78204.7,0.0,0.88744,0.00019,5.72181]
[1778958614172,33.61,78205.43,0.0,0.8876,0.00019,5.71636]
[1778958622807,33.61,78205.95,0.0,0.88772,0.00019,5.71172]
[1778958628270,33.6,78205.88,0.0,0.88776,0.00019,5.71022]
[1778958633305,33.59,78208.94,0.0,0.88855,0.00019,5.67804]
[1778958639346,33.58,78209.27,0.0,0.88868,0.00019,5.67333]
[1778958645390,33.57,78209.62,0.0,0.88882,0.00019,5.66852]
[1778958650424,33.56,78209.47,0.0,0.88884,0.00019,5.66755]
[1778958655460,33.56,78208.62,0.0,0.88874,0.00019,5.67135]
[1778958663091,33.54,78207.32,0.0,0.88858,0.00019,5.67696]
[1778958673161,33.53,78207.93,0.0,0.8888,0.00019,5.66878]
[1778958680635,33.52,78203.35,0.0,0.88801,0.00019,5.69731]
[1778958685670,33.51,78202.55,0.0,0.88791,0.00019,5.70088]
[1778958690705,33.5,78201.07,0.0,0.88768,0.00019,5.70918]
[1778958695740,33.49,78200.06,0.0,0.88769,0.00019,5.70516]
[1778958700775,33.49,78194.2,0.0,0.88662,0.00019,5.74356]
[1778958701782,33.48,78186.98,0.0,0.88523,0.00019,5.79277]
[1778958702789,33.48,78187.45,0.0,0.88534,0.00019,5.78907]
[1778958707823,33.47,78187.1,0.0,0.88534,0.00019,5.78916]
[1778958712859,33.46,78186.59,0.0,0.8853,0.00019,5.79039]
[1778958718901,33.45,78186.12,0.0,0.88528,0.00019,5.79092]
[1778958722926,33.45,78192.67,0.0,0.88657,0.00019,5.74502]
[1778958723515,33.45,78193.09,0.0,0.88666,0.00019,5.74207]
[1778958728970,33.44,78192.98,0.0,0.88669,0.00019,5.74097]
[1778958734006,33.43,78191.68,0.0,0.88649,0.00019,5.74776]
[1778958739041,33.43,78191.39,0.0,0.88648,0.00019,5.74813]
[1778958744076,33.42,78190.63,0.0,0.88639,0.00019,5.75157]
[1778958750118,33.41,78190.22,0.0,0.88637,0.00019,5.75227]
[1778958755153,33.4,78188.75,0.0,0.88628,0.00019,5.75148]
[1778958762202,33.4,78187.55,0.0,0.88609,0.00019,5.75846]
[1778958767237,33.39,78187.55,0.0,0.88612,0.00019,5.75738]
[1778958772273,33.39,78188.24,0.0,0.8863,0.00019,5.75093]
[1778958777308,33.38,78187.78,0.0,0.88625,0.00019,5.75243]
[1778958782344,33.37,78187.29,0.0,0.8862,0.00019,5.75416]
[1778958787378,33.37,78186.97,0.0,0.88619,0.00019,5.75472]
[1778958792414,33.36,78186.88,0.0,0.88622,0.00019,5.75371]
[1778958794427,33.36,78192.3,0.0,0.88728,0.00019,5.71578]
[1778958802483,33.35,78194.23,0.0,0.88771,0.00019,5.70036]
[1778958811550,33.34,78199.58,0.0,0.88894,0.00019,5.6521]
[1778958816587,33.34,78202.71,0.0,0.88957,0.00019,5.62938]
[1778958821624,33.33,78205.9,0.0,0.89018,0.00019,5.60719]
[1778958826657,33.34,78207.39,0.0,0.89046,0.00019,5.59722]
[1778958831693,33.34,78209.25,0.0,0.8908,0.00019,5.58474]
[1778958836727,33.34,78210.02,0.0,0.89094,0.00019,5.57973]
[1778958841762,33.34,78210.75,0.0,0.89107,0.00019,5.57498]
[1778958846797,33.34,78211.38,0.0,0.89118,0.00019,5.57093]
[1778958852839,33.34,78213.98,0.0,0.89166,0.00019,5.55352]
[1778958857877,33.34,78215.61,0.0,0.89195,0.00019,5.54274]
[1778958862911,33.34,78216.54,0.0,0.89212,0.00019,5.53682]
[1778958867945,33.34,78215.8,0.0,0.89197,0.00019,5.54227]
[1778958872980,33.35,78215.99,0.0,0.89214,0.00019,5.53225]
[1778958878016,33.35,78215.66,0.0,0.89207,0.00019,5.5349]
[1778958884058,33.35,78215.43,0.0,0.89201,0.00019,5.53695]
[1778958890100,33.35,78215.57,0.0,0.89203,0.00019,5.53646]
[1778958896168,33.35,78215.72,0.0,0.89205,0.00019,5.53561]
[1778958901203,33.35,78212.87,0.0,0.89156,0.00019,5.5536]
[1778958907246,33.35,78214.39,0.0,0.89183,0.00019,5.54345]
[1778958912281,33.35,78216.06,0.0,0.89213,0.00019,5.53264]
[1778958917317,33.35,78215.99,0.0,0.8921,0.00019,5.53368]
[1778958922351,33.35,78216.22,0.0,0.89214,0.00019,5.53235]
[1778958927386,33.35,78216.39,0.0,0.8922,0.00019,5.53011]
[1778958933429,33.35,78216.3,0.0,0.89234,0.00019,5.52119]
[1778958939017,33.35,78216.28,0.0,0.89234,0.00019,5.52138]
[1778958944506,33.35,78216.11,0.0,0.8923,0.00019,5.5226]
[1778958949541,33.34,78216.89,0.0,0.89248,0.00019,5.51628]
[1778958951556,33.34,78223.28,0.0,0.89367,0.00018,5.47248]
[1778958956590,33.34,78222.8,0.0,0.89359,0.00018,5.47548]
[1778958962634,33.34,78222.88,0.0,0.89359,0.00018,5.4754]
[1778958967667,33.34,78222.77,0.0,0.89358,0.00018,5.47587]
[1778958975727,33.34,78223.12,0.0,0.89367,0.00018,5.47235]
[1778958980761,33.34,78222.87,0.0,0.89364,0.00018,5.47354]
[1778958985796,33.33,78223.42,0.0,0.89376,0.00018,5.46928]
[1778958990832,33.33,78223.37,0.0,0.89377,0.00018,5.4689]
[1778958995866,33.33,78223.22,0.0,0.89391,0.00018,5.46011]
[1778959000901,33.32,78223.72,0.0,0.89402,0.00018,5.45604]
[1778959007949,33.32,78223.95,0.0,0.89409,0.00018,5.45354]
[1778959012985,33.32,78223.51,0.0,0.89402,0.00018,5.45586]
[1778959020033,33.31,78221.29,0.0,0.89364,0.00018,5.46994]
[1778959029648,33.31,78220.51,0.0,0.89354,0.00019,5.4737]
[1778959035139,33.31,78220.33,0.0,0.89351,0.00019,5.47456]
[1778959040725,33.31,78220.05,0.0,0.89345,0.00019,5.47675]
[1778959049237,33.31,78220.05,0.0,0.89344,0.00019,5.47712]
[1778959054274,33.31,78220.24,0.0,0.89362,0.00019,5.46698]
[1778959060319,33.31,78220.32,0.0,0.89363,0.00019,5.46678]
[1778959065354,33.31,78219.98,0.0,0.89355,0.00019,5.46943]
[1778959067368,33.31,78212.31,0.0,0.89213,0.00019,5.52165]
[1778959072403,33.31,78210.34,0.0,0.89176,0.00019,5.53491]
[1778959077438,33.31,78211.06,0.0,0.89193,0.00019,5.52883]
[1778959082473,33.3,78212.44,0.0,0.89222,0.00019,5.5183]
[1778959087508,33.3,78212.76,0.0,0.89231,0.00019,5.51503]
[1778959096574,33.29,78212.85,0.0,0.89238,0.00019,5.5125]
[1778959098585,33.29,78222.33,0.0,0.89415,0.00018,5.44758]
[1778959099608,33.29,78226.45,0.0,0.89491,0.00018,5.41951]
[1778959105637,33.29,78224.66,0.0,0.89459,0.00018,5.4312]
[1778959107651,33.29,78218.91,0.0,0.89353,0.00019,5.47007]
[1778959112687,33.28,78218.42,0.0,0.89361,0.00019,5.46364]
[1778959117722,33.28,78215.67,0.0,0.89312,0.00019,5.48174]
[1778959122757,33.28,78217.01,0.0,0.89338,0.00019,5.47193]
[1778959127792,33.28,78217.21,0.0,0.89344,0.00019,5.46995]
[1778959132827,33.27,78217.61,0.0,0.89353,0.00019,5.46664]
[1778959137863,33.27,78217.9,0.0,0.8936,0.00019,5.46411]
[1778959142898,33.27,78218.15,0.0,0.89366,0.00019,5.46187]
[1778959148940,33.27,78218.2,0.0,0.89368,0.00019,5.46092]
[1778959153975,33.27,78218.07,0.0,0.89367,0.00019,5.46132]
[1778959160020,33.26,78217.65,0.0,0.89361,0.00019,5.46358]
[1778959165058,33.26,78217.26,0.0,0.89355,0.00019,5.4657]
[1778959168079,33.26,78223.56,0.0,0.89472,0.00018,5.42259]
[1778959170093,33.26,78228.05,0.0,0.89555,0.00018,5.3921]
[1778959175128,33.26,78225.34,0.0,0.8952,0.00018,5.40137]
[1778959180164,33.26,78224.75,0.0,0.89509,0.00018,5.40532]
[1778959185198,33.26,78226.99,0.0,0.8955,0.00018,5.39015]
[1778959190233,33.26,78226.95,0.0,0.8955,0.00018,5.39043]
[1778959195269,33.26,78226.31,0.0,0.89538,0.00018,5.39472]
[1778959200305,33.26,78226.19,0.0,0.89535,0.00018,5.39604]
[1778959205340,33.26,78225.63,0.0,0.89525,0.00018,5.3997]
[1778959210375,33.26,78225.55,0.0,0.89524,0.00018,5.4001]
[1778959215411,33.26,78225.61,0.0,0.89525,0.00018,5.39958]
[1778959220447,33.26,78225.49,0.0,0.89523,0.00018,5.40029]
[1778959226488,33.26,78225.42,0.0,0.89522,0.00018,5.40065]
[1778959231528,33.26,78225.92,0.0,0.89546,0.00018,5.38808]
[1778959237565,33.26,78226.15,0.0,0.89551,0.00018,5.38648]
[1778959243137,33.26,78226.12,0.0,0.8955,0.00018,5.38664]
[1778959248642,33.26,78226.59,0.0,0.89559,0.00018,5.38339]
[1778959253677,33.26,78226.76,0.0,0.89562,0.00018,5.38218]
[1778959259719,33.26,78227.08,0.0,0.89568,0.00018,5.37994]
[1778959264754,33.26,78227.54,0.0,0.89577,0.00018,5.37678]
[1778959273407,33.26,78223.96,0.0,0.89512,0.00018,5.40079]
[1778959283477,33.26,78224.51,0.0,0.89523,0.00018,5.39676]
[1778959293547,33.25,78224.58,0.0,0.89539,0.00018,5.38699]
[1778959299999,33.25,78224.91,0.0,0.89546,0.00018,5.38473]
[1778959307053,33.25,78224.71,0.0,0.89542,0.00018,5.38608]
[1778959308059,33.25,78219.41,0.0,0.89444,0.00018,5.42205]
[1778959310072,33.25,78214.62,0.0,0.89356,0.00019,5.45449]
[1778959316114,33.26,78214.37,0.0,0.89348,0.00019,5.45756]
[1778959322157,33.26,78214.12,0.0,0.89339,0.00019,5.46058]
[1778959327192,33.26,78212.46,0.0,0.89308,0.00019,5.47195]
[1778959332227,33.26,78213.4,0.0,0.89328,0.00019,5.46488]
[1778959342297,33.26,78212.92,0.0,0.89322,0.00019,5.4668]
[1778959347334,33.25,78213.48,0.0,0.89335,0.00019,5.46232]
[1778959352367,33.25,78211.18,0.0,0.89308,0.00019,5.46815]
[1778959357402,33.25,78211.39,0.0,0.89314,0.00019,5.46602]
[1778959362437,33.25,78211.27,0.0,0.89314,0.00019,5.46616]
[1778959368479,33.24,78211.13,0.0,0.89313,0.00019,5.46631]
[1778959373516,33.24,78211.95,0.0,0.89331,0.00019,5.46006]
[1778959378552,33.24,78211.25,0.0,0.89319,0.00019,5.4642]
[1778959381573,33.24,78205.06,0.0,0.89204,0.00019,5.50607]
[1778959382579,33.24,78197.75,0.0,0.89067,0.00019,5.55594]
[1778959383587,33.23,78196.59,0.0,0.89045,0.00019,5.56365]
[1778959388622,33.23,78194.58,0.0,0.89011,0.00019,5.57616]
[1778959394249,33.22,78194.67,0.0,0.89016,0.00019,5.57409]
[1778959400707,33.22,78194.92,0.0,0.89025,0.00019,5.57084]
[1778959405745,33.21,78192.47,0.0,0.88982,0.00019,5.58657]
[1778959411786,33.21,78190.04,0.0,0.88954,0.00019,5.59269]
[1778959416821,33.2,78189.11,0.0,0.88939,0.00019,5.59793]
[1778959422863,33.2,78191.99,0.0,0.88998,0.00019,5.57679]
[1778959427897,33.19,78195.67,0.0,0.89071,0.00019,5.55046]
[1778959429912,33.19,78201.46,0.0,0.89182,0.00019,5.51042]
[1778959434947,33.19,78204.49,0.0,0.89241,0.00019,5.48903]
[1778959440989,33.19,78204.91,0.0,0.8925,0.00019,5.48552]
[1778959446023,33.18,78205.61,0.0,0.89265,0.00019,5.48023]
[1778959451059,33.18,78207.01,0.0,0.89293,0.00019,5.47013]
[1778959456094,33.18,78207.56,0.0,0.89304,0.00019,5.46589]
[1778959461129,33.18,78208.06,0.0,0.89315,0.00019,5.46199]
[1778959466166,33.18,78207.99,0.0,0.89315,0.00019,5.462]
[1778959471201,33.17,78207.78,0.0,0.89327,0.00019,5.45385]
[1778959477243,33.17,78208.31,0.0,0.89338,0.00019,5.44981]
[1778959482277,33.17,78211.53,0.0,0.89399,0.00019,5.42763]
[1778959487312,33.17,78211.63,0.0,0.89401,0.00019,5.42676]
[1778959489327,33.17,78217.57,0.0,0.89511,0.00018,5.38626]
[1778959490334,33.17,78222.62,0.0,0.89604,0.00018,5.35197]
[1778959495369,33.17,78223.29,0.0,0.89616,0.00018,5.34776]
[1778959500405,33.17,78222.83,0.0,0.89606,0.00018,5.35119]
[1778959505441,33.18,78222.06,0.0,0.89592,0.00018,5.35667]
[1778959514502,33.18,78221.88,0.0,0.89587,0.00018,5.35823]
[1778959519539,33.18,78222.32,0.0,0.89595,0.00018,5.35542]
[1778959524574,33.18,78222.12,0.0,0.89591,0.00018,5.35693]
[1778959529611,33.18,78222.03,0.0,0.89589,0.00018,5.35767]
[1778959534646,33.18,78222.06,0.0,0.89604,0.00018,5.34849]
[1778959540688,33.18,78221.95,0.0,0.89602,0.00018,5.34943]
[1778959550759,33.18,78221.7,0.0,0.89596,0.00018,5.35141]
[1778959555377,33.18,78227.21,0.0,0.89697,0.00018,5.31424]
[1778959562845,33.18,78227.7,0.0,0.89704,0.00018,5.31151]
[1778959567878,33.18,78228.48,0.0,0.89717,0.00018,5.30658]
[1778959575517,33.19,78228.87,0.0,0.89723,0.00018,5.30446]
[1778959580969,33.19,78228.63,0.0,0.89718,0.00018,5.3065]
[1778959586003,33.19,78228.46,0.0,0.89714,0.00018,5.30798]
[1778959592046,33.19,78228.52,0.0,0.89729,0.00018,5.29886]
[1778959599095,33.19,78229.25,0.0,0.8974,0.00018,5.29447]
[1778959604130,33.2,78230.45,0.0,0.89761,0.00018,5.28675]
[1778959610172,33.2,78230.33,0.0,0.89758,0.00018,5.28806]
[1778959615798,33.2,78229.84,0.0,0.89748,0.00018,5.29177]
[1778959621251,33.2,78229.88,0.0,0.89747,0.00018,5.29199]
[1778959626284,33.2,78230.08,0.0,0.8975,0.00018,5.29104]
[1778959631319,33.2,78232.23,0.0,0.89788,0.00018,5.27697]
[1778959636354,33.21,78235.99,0.0,0.89854,0.00018,5.25217]
[1778959641397,33.21,78237.43,0.0,0.89879,0.00018,5.24282]
[1778959647432,33.21,78237.72,0.0,0.89883,0.00018,5.24125]
[1778959652467,33.21,78238.4,0.0,0.89909,0.00018,5.22794]
[1778959657502,33.21,78241.41,0.0,0.89962,0.00018,5.20826]
[1778959663544,33.22,78241.45,0.0,0.89961,0.00018,5.20878]
[1778959668579,33.22,78240.93,0.0,0.8995,0.00018,5.21296]
[1778959673614,33.22,78240.94,0.0,0.89949,0.00018,5.21306]
[1778959680663,33.22,78240.66,0.0,0.89944,0.00018,5.21489]
[1778959685699,33.22,78239.72,0.0,0.89925,0.00018,5.22197]
[1778959690734,33.22,78238.84,0.0,0.89908,0.00018,5.22866]
[1778959696359,33.23,78239.11,0.0,0.8991,0.00018,5.22775]
[1778959704835,33.23,78239.2,0.0,0.89909,0.00018,5.22831]
[1778959709870,33.24,78239.77,0.0,0.89917,0.00018,5.2252]
[1778959715912,33.24,78239.91,0.0,0.89932,0.00018,5.21606]
[1778959720947,33.24,78239.34,0.0,0.8992,0.00018,5.22066]
[1778959725982,33.25,78239.49,0.0,0.8992,0.00018,5.22043]
[1778959734038,33.25,78239.46,0.0,0.89916,0.00018,5.22212]
[1778959740083,33.26,78239.39,0.0,0.89912,0.00018,5.22365]
[1778959745117,33.26,78239.24,0.0,0.89907,0.00018,5.22553]
[1778959750155,33.26,78239.72,0.0,0.89913,0.00018,5.22315]
[1778959752166,33.26,78244.81,0.0,0.90003,0.00018,5.18946]
[1778959757200,33.27,78247.2,0.0,0.90042,0.00018,5.17471]
[1778959759215,33.27,78252.85,0.0,0.90141,0.00018,5.13758]
[1778959760222,33.27,78258.32,0.0,0.90237,0.00018,5.10127]
[1778959764250,33.27,78263.71,0.0,0.90329,0.00017,5.06607]
[1778959769288,33.28,78260.28,0.0,0.90269,0.00017,5.08921]
[1778959774322,33.28,78263.58,0.0,0.9034,0.00017,5.05866]
[1778959779355,33.28,78264.17,0.0,0.90351,0.00017,5.05439]
[1778959785397,33.27,78264.66,0.0,0.90361,0.00017,5.05075]
[1778959786997,33.27,78254.17,0.0,0.90177,0.00018,5.12035]
[1778959788419,33.27,78253.1,0.0,0.90158,0.00018,5.12764]
[1778959793453,33.27,78251.58,0.0,0.90132,0.00018,5.13756]
[1778959798488,33.27,78249.75,0.0,0.90103,0.00018,5.14847]
[1778959804530,33.26,78248.66,0.0,0.9009,0.00018,5.15334]
[1778959809566,33.25,78248.07,0.0,0.90084,0.00018,5.15569]
[1778959811581,33.25,78242.93,0.0,0.89991,0.00018,5.19047]
[1778959813594,33.26,78240.71,0.0,0.8995,0.00018,5.20597]
[1778959820643,33.26,78240.92,0.0,0.89952,0.00018,5.20515]
[1778959827284,33.27,78239.67,0.0,0.89925,0.00018,5.21517]
[1778959832740,33.27,78239.67,0.0,0.89936,0.00018,5.20747]
[1778959837773,33.28,78239.38,0.0,0.89927,0.00018,5.21082]
[1778959843815,33.28,78238.86,0.0,0.89914,0.00018,5.21597]
[1778959853884,33.29,78238.99,0.0,0.89909,0.00018,5.2178]
[1778959859927,33.3,78239.11,0.0,0.89907,0.00018,5.21859]
[1778959867564,33.31,78239.46,0.0,0.89907,0.00018,5.21834]
[1778959873018,33.31,78238.14,0.0,0.8988,0.00018,5.22848]
[1778959880069,33.32,78237.86,0.0,0.89871,0.00018,5.23202]
[1778959885106,33.32,78237.07,0.0,0.89857,0.00018,5.23707]
[1778959890140,33.32,78241.12,0.0,0.89932,0.00018,5.20932]
[1778959893161,33.31,78245.59,0.0,0.9003,0.00018,5.16905]
[1778959898197,33.31,78243.3,0.0,0.89993,0.00018,5.18288]
[1778959903231,33.3,78244.22,0.0,0.90011,0.00018,5.17597]
[1778959909273,33.3,78244.24,0.0,0.90014,0.00018,5.17497]
[1778959917915,33.29,78244.33,0.0,0.9002,0.00018,5.17271]
[1778959927984,33.29,78244.72,0.0,0.90026,0.00018,5.17042]
[1778959933442,33.3,78244.41,0.0,0.90018,0.00018,5.17334]
[1778959938058,33.3,78236.33,0.0,0.89871,0.00018,5.22843]
[1778959939485,33.3,78233.54,0.0,0.89819,0.00018,5.24766]
[1778959948127,33.3,78232.39,0.0,0.89801,0.00018,5.25452]
[1778959953583,33.3,78231.87,0.0,0.89808,0.00018,5.24832]
[1778959958618,33.29,78234.69,0.0,0.89861,0.00018,5.22866]
[1778959964664,33.29,78234.55,0.0,0.8986,0.00018,5.22888]
[1778959970703,33.29,78234.26,0.0,0.89857,0.00018,5.23013]
[1778959977753,33.28,78234.09,0.0,0.89861,0.00018,5.2285]
[1778959982786,33.27,78233.66,0.0,0.89856,0.00018,5.2305]
[1778959987820,33.28,78233.68,0.0,0.89853,0.00018,5.23155]
[1778959993863,33.27,78233.08,0.0,0.89845,0.00018,5.23423]
[1778959999905,33.27,78232.76,0.0,0.89844,0.00018,5.23494]
[1778960008550,33.26,78231.85,0.0,0.89833,0.00018,5.23895]
[1778960014009,33.25,78230.69,0.0,0.8983,0.00018,5.23639]
[1778960019042,33.25,78230.52,0.0,0.8983,0.00018,5.23644]
[1778960024076,33.25,78229.31,0.0,0.89811,0.00018,5.24356]
[1778960029112,33.24,78226.92,0.0,0.8977,0.00018,5.25868]
[1778960034148,33.24,78225.2,0.0,0.89741,0.00018,5.26932]
[1778960039183,33.23,78223.68,0.0,0.89716,0.00018,5.27866]
[1778960044217,33.23,78221.05,0.0,0.8967,0.00018,5.29551]
[1778960049252,33.23,78219.69,0.0,0.89648,0.00018,5.30375]
[1778960058900,33.22,78219.52,0.0,0.8965,0.00018,5.30298]
[1778960066371,33.21,78218.48,0.0,0.89634,0.00018,5.30855]
[1778960071407,33.21,78218.56,0.0,0.89653,0.00018,5.29794]
[1778960076441,33.21,78221.37,0.0,0.89707,0.00018,5.27813]
[1778960081475,33.2,78222.37,0.0,0.89727,0.00018,5.27061]
[1778960086510,33.2,78224.19,0.0,0.89763,0.00018,5.25753]
[1778960091549,33.2,78225.02,0.0,0.8978,0.00018,5.25112]
[1778960095573,33.19,78233.64,0.0,0.89939,0.00018,5.19211]
[1778960099180,33.19,78245.59,0.0,0.90155,0.00018,5.11113]
[1778960105644,33.18,78247.67,0.0,0.90197,0.00018,5.0955]
[1778960111687,33.18,78248.58,0.0,0.90216,0.00018,5.08804]
[1778960114707,33.18,78253.6,0.0,0.90306,0.00018,5.05398]
[1778960119742,33.17,78253.5,0.0,0.90307,0.00018,5.05377]
[1778960123770,33.17,78261.07,0.0,0.90441,0.00017,5.00281]
[1778960127798,33.17,78265.56,0.0,0.9052,0.00017,4.97269]
[1778960132839,33.17,78261.67,0.0,0.90468,0.00017,4.98906]
[1778960134849,33.17,78255.35,0.0,0.90359,0.00017,5.03068]
[1778960136863,33.16,78249.87,0.0,0.90264,0.00018,5.06667]
[1778960138877,33.16,78245.64,0.0,0.9019,0.00018,5.09429]
[1778960143912,33.16,78244.6,0.0,0.90176,0.00018,5.09975]
[1778960148946,33.15,78242.65,0.0,0.90145,0.00018,5.11135]
[1778960153981,33.14,78242.49,0.0,0.90146,0.00018,5.11096]
[1778960159017,33.14,78241.46,0.0,0.90132,0.00018,5.11629]
[1778960164052,33.13,78240.91,0.0,0.90126,0.00018,5.11839]
[1778960169674,33.12,78240.17,0.0,0.90118,0.00018,5.12142]
[1778960177142,33.12,78241.1,0.0,0.90141,0.00018,5.11294]
[1778960182179,33.11,78240.64,0.0,0.90137,0.00018,5.1144]
[1778960184192,33.11,78235.0,0.0,0.90038,0.00018,5.15158]
[1778960187214,33.1,78241.12,0.0,0.9015,0.00018,5.1094]
[1778960192249,33.1,78242.98,0.0,0.90202,0.00018,5.08622]
[1778960197285,33.09,78244.14,0.0,0.90227,0.00018,5.07693]
[1778960202392,33.08,78245.37,0.0,0.90253,0.00018,5.06721]
[1778960208433,33.08,78246.57,0.0,0.90278,0.00018,5.05746]
[1778960213469,33.07,78247.64,0.0,0.90301,0.00018,5.0489]
[1778960218503,33.06,78249.42,0.0,0.90337,0.00018,5.03533]
[1778960223539,33.06,78249.81,0.0,0.90347,0.00018,5.03134]
[1778960228574,33.05,78250.91,0.0,0.9037,0.00018,5.02264]
[1778960232604,33.05,78260.27,0.0,0.90536,0.00017,4.95951]
[1778960238644,33.05,78261.55,0.0,0.9056,0.00017,4.95012]
[1778960243679,33.04,78261.21,0.0,0.90556,0.00017,4.95159]
[1778960248714,33.04,78262.77,0.0,0.90585,0.00017,4.94058]
[1778960253749,33.04,78262.65,0.0,0.90599,0.00017,4.9318]
[1778960260317,33.04,78261.49,0.0,0.90581,0.00017,4.93891]
[1778960265833,33.03,78257.98,0.0,0.90521,0.00017,4.96162]
[1778960270869,33.03,78258.59,0.0,0.90533,0.00017,4.95699]
[1778960275903,33.03,78260.16,0.0,0.90562,0.00017,4.946]
[1778960280938,33.03,78260.46,0.0,0.90569,0.00017,4.94345]
[1778960285974,33.03,78260.08,0.0,0.90563,0.00017,4.94543]
[1778960291009,33.02,78259.11,0.0,0.90548,0.00017,4.95136]
[1778960296044,33.02,78258.95,0.0,0.90546,0.00017,4.95192]
[1778960301079,33.02,78259.09,0.0,0.9055,0.00017,4.95051]
[1778960303094,33.02,78264.37,0.0,0.90642,0.00017,4.9154]
[1778960308129,33.02,78263.09,0.0,0.9062,0.00017,4.92365]
[1778960313165,33.02,78263.59,0.0,0.90644,0.00017,4.91109]
[1778960318199,33.02,78263.02,0.0,0.90635,0.00017,4.91468]
[1778960323235,33.02,78263.43,0.0,0.90642,0.00017,4.91185]
[1778960329277,33.02,78262.72,0.0,0.9063,0.00017,4.91638]
[1778960336327,33.01,78262.61,0.0,0.90629,0.00017,4.91689]
[1778960341361,33.01,78262.68,0.0,0.90631,0.00017,4.91628]
[1778960343375,33.01,78254.91,0.0,0.90496,0.00017,4.9677]
[1778960349417,33.01,78255.78,0.0,0.90513,0.00017,4.9613]
[1778960354452,33.01,78256.29,0.0,0.90523,0.00017,4.95741]
[1778960359487,33.01,78256.74,0.0,0.90532,0.00017,4.95394]
[1778960366535,33.01,78256.94,0.0,0.90537,0.00017,4.95196]
[1778960371576,33.0,78257.42,0.0,0.90562,0.00017,4.93927]
[1778960376608,33.0,78257.28,0.0,0.9056,0.00017,4.9398]
[1778960386680,32.99,78257.28,0.0,0.90568,0.00017,4.93674]
[1778960391715,32.98,78256.54,0.0,0.90561,0.00017,4.93945]
[1778960396750,32.97,78256.18,0.0,0.9056,0.00017,4.93966]
[1778960401785,32.96,78255.92,0.0,0.90562,0.00017,4.93922]
[1778960406820,32.96,78254.71,0.0,0.90546,0.00017,4.9451]
[1778960411855,32.95,78254.76,0.0,0.90553,0.00017,4.9426]
[1778960417899,32.94,78254.67,0.0,0.90558,0.00017,4.94064]
[1778960418904,32.94,78249.53,0.0,0.90469,0.00018,4.97439]
[1778960423940,32.93,78245.25,0.0,0.90397,0.00018,5.00198]
[1778960428975,32.93,78244.47,0.0,0.90384,0.00018,5.0066]
[1778960437031,32.93,78242.8,0.0,0.90372,0.00018,5.00778]
[1778960442066,32.92,78239.42,0.0,0.90314,0.00018,5.02984]
[1778960447101,32.92,78240.66,0.0,0.9034,0.00018,5.02005]
[1778960452136,32.91,78239.02,0.0,0.90315,0.00018,5.02933]
[1778960457171,32.9,78238.81,0.0,0.90316,0.00018,5.02886]
[1778960463213,32.89,78239.91,0.0,0.90342,0.00018,5.01918]
[1778960471798,32.89,78238.86,0.0,0.9033,0.00018,5.02378]
[1778960478319,32.88,78239.24,0.0,0.90339,0.00018,5.02019]
[1778960483354,32.88,78238.9,0.0,0.90335,0.00018,5.02157]
[1778960487383,32.88,78233.82,0.0,0.90246,0.00018,5.05524]
[1778960493424,32.88,78233.59,0.0,0.90255,0.00018,5.04859]
[1778960502010,32.88,78234.46,0.0,0.90266,0.00018,5.04415]
[1778960507521,32.89,78235.08,0.0,0.90275,0.00018,5.04076]
[1778960512556,32.89,78232.66,0.0,0.9023,0.00018,5.0577]
[1778960517594,32.89,78237.68,0.0,0.9032,0.00018,5.0238]
[1778960522627,32.89,78237.43,0.0,0.90319,0.00018,5.0244]
[1778960527662,32.88,78238.47,0.0,0.9034,0.00018,5.01643]
[1778960532697,32.88,78238.1,0.0,0.90333,0.00018,5.01916]
[1778960537733,32.88,78238.77,0.0,0.90344,0.00018,5.01496]
[1778960542767,32.89,78239.39,0.0,0.90354,0.00018,5.01114]
[1778960547802,32.89,78239.53,0.0,0.90356,0.00018,5.0105]
[1778960552837,32.89,78238.48,0.0,0.90352,0.00018,5.00826]
[1778960557871,32.88,78237.7,0.0,0.90341,0.00018,5.01238]
[1778960566934,32.87,78237.81,0.0,0.90348,0.00018,5.00997]
[1778960572542,32.87,78237.68,0.0,0.90348,0.00018,5.00997]
[1778960578012,32.87,78237.57,0.0,0.90348,0.00018,5.00975]
[1778960583052,32.86,78237.44,0.0,0.90348,0.00018,5.00988]
[1778960588081,32.86,78237.2,0.0,0.90346,0.00018,5.01077]
[1778960595131,32.86,78237.25,0.0,0.90349,0.00018,5.0095]
[1778960602752,32.85,78236.57,0.0,0.90339,0.00018,5.01309]
[1778960608221,32.85,78236.26,0.0,0.90336,0.00018,5.01425]
[1778960617285,32.85,78236.37,0.0,0.90357,0.00018,5.00298]
[1778960622892,32.84,78236.71,0.0,0.90365,0.00018,4.99988]
[1778960628362,32.84,78237.13,0.0,0.90375,0.00018,4.99611]
[1778960633397,32.84,78237.24,0.0,0.90379,0.00018,4.99464]
[1778960638432,32.83,78237.73,0.0,0.90389,0.00018,4.99068]
[1778960643467,32.83,78237.68,0.0,0.9039,0.00018,4.99039]
[1778960649510,32.83,78237.6,0.0,0.90391,0.00018,4.99023]
[1778960658577,32.82,78237.79,0.0,0.90396,0.00018,4.98804]
[1778960668644,32.82,78237.75,0.0,0.90398,0.00018,4.98739]
[1778960673681,32.82,78237.41,0.0,0.90408,0.00018,4.98015]
[1778960678717,32.82,78236.08,0.0,0.90385,0.00018,4.9887]
[1778960683753,32.82,78236.57,0.0,0.90395,0.00018,4.985]
[1778960688788,32.82,78237.06,0.0,0.90404,0.00018,4.98163]
[1778960693823,32.82,78237.19,0.0,0.90405,0.00018,4.98116]
[1778960698858,32.82,78236.97,0.0,0.904,0.00018,4.98307]
[1778960703893,32.82,78237.63,0.0,0.90412,0.00018,4.97876]
[1778960708928,32.82,78239.49,0.0,0.90445,0.00018,4.966]
[1778960714970,32.82,78239.66,0.0,0.90449,0.00018,4.96455]
[1778960720010,32.82,78239.39,0.0,0.90445,0.00018,4.96604]
[1778960725040,32.81,78239.18,0.0,0.90442,0.00018,4.96725]
[1778960730075,32.81,78238.17,0.0,0.90425,0.00018,4.97369]
[1778960735110,32.81,78239.82,0.0,0.9047,0.00018,4.95329]
[1778960740145,32.81,78240.38,0.0,0.9048,0.00018,4.9494]
[1778960747194,32.81,78240.34,0.0,0.9048,0.00018,4.94948]
[1778960752815,32.81,78235.8,0.0,0.904,0.00018,4.97957]
[1778960758280,32.81,78234.63,0.0,0.90381,0.00018,4.98674]
[1778960764323,32.8,78234.91,0.0,0.90388,0.00018,4.98413]
[1778960769358,32.8,78234.74,0.0,0.90387,0.00018,4.98461]
[1778960774392,32.8,78233.15,0.0,0.90361,0.00018,4.99455]
[1778960779429,32.8,78233.94,0.0,0.90377,0.00018,4.98842]
[1778960784464,32.79,78232.96,0.0,0.90362,0.00018,4.99419]
[1778960789499,32.79,78232.99,0.0,0.90364,0.00018,4.99312]
[1778960794534,32.79,78232.14,0.0,0.90367,0.00018,4.98882]
[1778960799569,32.78,78230.92,0.0,0.90347,0.00018,4.99609]
[1778960804604,32.78,78231.47,0.0,0.9036,0.00018,4.99141]
[1778960811666,32.77,78231.77,0.0,0.90368,0.00018,4.9881]
[1778960817708,32.77,78232.62,0.0,0.90386,0.00018,4.98136]
[1778960822742,32.77,78232.84,0.0,0.90392,0.00018,4.97908]
[1778960826769,32.76,78237.89,0.0,0.90483,0.00018,4.94466]
[1778960832812,32.76,78237.95,0.0,0.90486,0.00018,4.94364]
[1778960837849,32.76,78238.42,0.0,0.90495,0.00018,4.94004]
[1778960842884,32.76,78239.21,0.0,0.9051,0.00018,4.93436]
[1778960847918,32.76,78241.01,0.0,0.90543,0.00018,4.92201]
[1778960852955,32.76,78240.41,0.0,0.90548,0.00018,4.91669]
[1778960857989,32.76,78240.11,0.0,0.90543,0.00018,4.91854]
[1778960863024,32.75,78239.76,0.0,0.90537,0.00018,4.92069]
[1778960868059,32.75,78239.24,0.0,0.90529,0.00018,4.92397]
[1778960873095,32.75,78239.66,0.0,0.90537,0.00018,4.92101]
[1778960878130,32.75,78239.55,0.0,0.90535,0.00018,4.92164]
[1778960884171,32.75,78239.5,0.0,0.90534,0.00018,4.92187]
[1778960889207,32.75,78239.13,0.0,0.90528,0.00018,4.92427]
[1778960894242,32.75,78238.88,0.0,0.90524,0.00018,4.92586]
[1778960899277,32.75,78238.56,0.0,0.90518,0.00018,4.9279]
[1778960904312,32.75,78241.81,0.0,0.90576,0.00018,4.90598]
[1778960909347,32.75,78245.76,0.0,0.90645,0.00017,4.87987]
[1778960914382,32.75,78244.89,0.0,0.90644,0.00017,4.87684]
[1778960919419,32.75,78244.95,0.0,0.90644,0.00017,4.87676]
[1778960928480,32.76,78244.5,0.0,0.90634,0.00017,4.88039]
[1778960933518,32.76,78245.2,0.0,0.90646,0.00017,4.8761]
[1778960935529,32.76,78257.42,0.0,0.90857,0.00017,4.79508]
[1778960936536,32.76,78259.62,0.0,0.90894,0.00017,4.78071]
[1778960938549,32.76,78265.12,0.0,0.90987,0.00017,4.74485]
[1778960943593,32.77,78268.27,0.0,0.91037,0.00017,4.72549]
[1778960948620,32.77,78270.01,0.0,0.91063,0.00017,4.71553]
[1778960953655,32.77,78269.21,0.0,0.91047,0.00017,4.7215]
[1778960958690,32.77,78268.5,0.0,0.91036,0.00017,4.72572]
[1778960964734,32.77,78267.87,0.0,0.91027,0.00017,4.7293]
[1778960969769,32.77,78266.41,0.0,0.91004,0.00017,4.7384]
[1778960974803,32.78,78266.08,0.0,0.91009,0.00017,4.73314]
[1778960975811,32.78,78259.54,0.0,0.90896,0.00017,4.77686]
[1778960978832,32.78,78258.95,0.0,0.90884,0.00017,4.78126]
[1778960983868,32.78,78259.69,0.0,0.90897,0.00017,4.77628]
[1778960988902,32.78,78260.14,0.0,0.90905,0.00017,4.77324]
[1778960993937,32.78,78260.6,0.0,0.90913,0.00017,4.77013]
[1778961001993,32.78,78259.56,0.0,0.90898,0.00017,4.77619]
[1778961007032,32.77,78264.45,0.0,0.90982,0.00017,4.74347]
[1778961012067,32.77,78265.67,0.0,0.91004,0.00017,4.73514]
[1778961017103,32.77,78265.87,0.0,0.91008,0.00017,4.73354]
[1778961022138,32.77,78265.31,0.0,0.90999,0.00017,4.73698]
[1778961027171,32.77,78265.24,0.0,0.90998,0.00017,4.7372]
[1778961032213,32.77,78264.39,0.0,0.90999,0.00017,4.73353]
[1778961037249,32.77,78264.11,0.0,0.90995,0.00017,4.73516]
[1778961042286,32.77,78264.44,0.0,0.91001,0.00017,4.73279]
[1778961047319,32.77,78266.42,0.0,0.91035,0.00017,4.71966]
[1778961052354,32.77,78265.28,0.0,0.91016,0.00017,4.72706]
[1778961057386,32.77,78264.61,0.0,0.91005,0.00017,4.73132]
[1778961062986,32.77,78264.09,0.0,0.90997,0.00017,4.73461]
[1778961068466,32.76,78264.3,0.0,0.91001,0.00017,4.73305]
[1778961073054,32.76,78256.3,0.0,0.90864,0.00017,4.78574]
[1778961073500,32.76,78256.3,0.0,0.90864,0.00017,4.78563]
[1778961075515,32.76,78246.48,0.0,0.90695,0.00017,4.85043]
[1778961080552,32.76,78248.52,0.0,0.90733,0.00017,4.83608]
[1778961083129,32.76,78236.63,0.0,0.90523,0.00018,4.91593]
[1778961083573,32.76,78236.63,0.0,0.90522,0.00018,4.91638]
[1778961088608,32.77,78241.33,0.0,0.90599,0.00018,4.88726]
[1778961093643,32.78,78242.73,0.0,0.90632,0.00018,4.87123]
[1778961098678,32.79,78244.67,0.0,0.90659,0.00017,4.8608]
[1778961110759,32.81,78245.11,0.0,0.90651,0.00017,4.86397]
[1778961117811,32.83,78245.82,0.0,0.90654,0.00017,4.86285]
[1778961123413,32.84,78243.38,0.0,0.90603,0.00018,4.88219]
[1778961127890,32.85,78238.59,0.0,0.90514,0.00018,4.91609]
[1778961133005,32.86,78238.86,0.0,0.90513,0.00018,4.91647]
[1778961138040,32.87,78240.48,0.0,0.90536,0.00018,4.90779]
[1778961143075,32.87,78241.13,0.0,0.90542,0.00018,4.90557]
[1778961148110,32.88,78240.79,0.0,0.90531,0.00018,4.9099]
[1778961153145,32.89,78241.96,0.0,0.90561,0.00018,4.89503]
[1778961158180,32.9,78241.52,0.0,0.90548,0.00018,4.90003]
[1778961163692,32.91,78242.61,0.0,0.9056,0.00018,4.89533]
[1778961170264,32.92,78242.82,0.0,0.90557,0.00018,4.89653]
[1778961178321,32.93,78242.99,0.0,0.90551,0.00018,4.89886]
[1778961183356,32.94,78238.37,0.0,0.90464,0.00018,4.93176]
[1778961189398,32.95,78238.29,0.0,0.90457,0.00018,4.93448]
[1778961194433,32.96,78237.9,0.0,0.90445,0.00018,4.93879]
[1778961200475,32.96,78237.94,0.0,0.90441,0.00018,4.94045]
[1778961205513,32.97,78235.72,0.0,0.90397,0.00018,4.95706]
[1778961210545,32.98,78229.35,0.0,0.9028,0.00018,5.00092]
[1778961215580,32.98,78228.34,0.0,0.90275,0.00018,4.99952]
[1778961221622,32.98,78225.93,0.0,0.90228,0.00018,5.01679]
[1778961226657,32.99,78225.65,0.0,0.90221,0.00018,5.01956]
[1778961231692,32.99,78219.09,0.0,0.901,0.00018,5.06449]
[1778961232699,32.99,78211.47,0.0,0.89961,0.00018,5.11594]
[1778961234185,32.99,78206.03,0.0,0.89861,0.00018,5.15275]
[1778961239748,32.99,78205.57,0.0,0.89852,0.00018,5.15576]
[1778961244783,32.99,78200.75,0.0,0.89763,0.00019,5.18841]
[1778961246797,32.99,78195.31,0.0,0.89662,0.00019,5.22531]
[1778961251832,32.99,78195.1,0.0,0.89659,0.00019,5.22627]
[1778961256867,32.99,78194.94,0.0,0.89657,0.00019,5.22689]
[1778961261901,32.98,78193.51,0.0,0.89632,0.00019,5.23617]
[1778961266937,32.98,78193.66,0.0,0.89636,0.00019,5.23463]
[1778961271972,32.98,78194.27,0.0,0.89664,0.00019,5.22067]
[1778961277008,32.98,78192.82,0.0,0.89638,0.00019,5.23012]
[1778961282043,32.98,78199.25,0.0,0.8976,0.00019,5.1859]
[1778961285066,32.98,78202.0,0.0,0.89811,0.00019,5.16714]
[1778961289094,32.98,78207.53,0.0,0.89913,0.00018,5.12973]
[1778961291107,32.98,78214.42,0.0,0.9004,0.00018,5.08327]
[1778961293122,32.98,78217.35,0.0,0.90092,0.00018,5.06376]
[1778961298160,32.98,78229.43,0.0,0.90308,0.00018,4.98335]
[1778961299169,32.98,78239.94,0.0,0.90495,0.00018,4.91344]
[1778961300175,32.98,78244.53,0.0,0.90574,0.00018,4.88328]
[1778961304202,32.98,78237.9,0.0,0.90457,0.00018,4.92754]
[1778961309236,32.98,78238.51,0.0,0.90469,0.00018,4.92318]
[1778961314750,32.99,78239.0,0.0,0.90475,0.00018,4.92076]
[1778961320317,32.99,78239.0,0.0,0.90473,0.00018,4.92146]
[1778961325355,32.99,78232.2,0.0,0.9035,0.00018,4.96792]
[1778961330390,33.0,78229.73,0.0,0.90302,0.00018,4.98576]
[1778961335425,33.0,78229.73,0.0,0.90314,0.00018,4.97781]
[1778961340460,33.01,78229.88,0.0,0.90313,0.00018,4.97804]
[1778961346502,33.01,78229.99,0.0,0.90312,0.00018,4.97878]
[1778961351538,33.02,78230.13,0.0,0.90311,0.00018,4.97906]
[1778961356572,33.02,78229.97,0.0,0.90305,0.00018,4.98134]
[1778961361607,33.03,78231.75,0.0,0.90333,0.00018,4.97068]
[1778961366642,33.03,78232.91,0.0,0.90352,0.00018,4.96354]
[1778961371677,33.03,78232.64,0.0,0.90346,0.00018,4.96575]
[1778961376712,33.03,78233.52,0.0,0.90362,0.00018,4.96002]
[1778961381747,33.03,78233.83,0.0,0.90367,0.00018,4.95792]
[1778961386782,33.03,78234.07,0.0,0.90372,0.00018,4.95627]
[1778961393831,33.03,78235.65,0.0,0.90415,0.00018,4.93656]
[1778961398865,33.03,78236.9,0.0,0.90437,0.00018,4.92831]
[1778961403901,33.03,78236.56,0.0,0.90431,0.00018,4.93069]
[1778961408936,33.03,78235.97,0.0,0.9042,0.00018,4.93471]
[1778961413971,33.03,78236.65,0.0,0.90432,0.00018,4.93027]
[1778961419007,33.03,78236.62,0.0,0.90431,0.00018,4.93056]
[1778961424043,33.04,78230.06,0.0,0.90314,0.00018,4.9745]
[1778961425523,33.04,78227.31,0.0,0.90264,0.00018,4.99294]
[1778961431092,33.04,78227.61,0.0,0.9027,0.00018,4.99101]
[1778961436127,33.04,78228.62,0.0,0.90287,0.00018,4.98431]
[1778961441162,33.04,78224.9,0.0,0.90221,0.00018,5.00925]
[1778961446197,33.04,78221.12,0.0,0.90153,0.00018,5.03446]
[1778961451234,33.03,78218.34,0.0,0.90118,0.00018,5.04374]
[1778961456269,33.03,78216.42,0.0,0.90083,0.00018,5.05657]
[1778961461304,33.03,78216.01,0.0,0.90076,0.00018,5.05929]
[1778961466339,33.03,78215.71,0.0,0.9007,0.00018,5.06133]
[1778961471375,33.03,78214.53,0.0,0.90049,0.00018,5.06932]
[1778961476409,33.03,78213.01,0.0,0.90021,0.00018,5.07961]
[1778961481444,33.04,78211.47,0.0,0.89992,0.00018,5.09006]
[1778961487488,33.04,78210.89,0.0,0.89982,0.00018,5.09407]
[1778961492522,33.04,78210.05,0.0,0.89966,0.00018,5.09983]
[1778961497557,33.04,78209.51,0.0,0.89956,0.00018,5.10357]
[1778961502593,33.04,78208.94,0.0,0.89945,0.00018,5.10751]
[1778961507627,33.04,78208.72,0.0,0.89941,0.00018,5.10909]
[1778961512663,33.04,78208.31,0.0,0.89948,0.00018,5.10269]
[1778961517699,33.04,78208.13,0.0,0.89945,0.00018,5.10404]
[1778961522733,33.04,78207.58,0.0,0.89934,0.00018,5.10792]
[1778961527768,33.04,78207.45,0.0,0.89931,0.00018,5.10896]
[1778961532804,33.04,78207.36,0.0,0.89929,0.00018,5.10974]
[1778961537839,33.04,78206.69,0.0,0.89916,0.00018,5.11441]
[1778961542872,33.04,78206.71,0.0,0.89916,0.00018,5.11439]
[1778961544887,33.04,78212.14,0.0,0.90016,0.00018,5.07781]
[1778961545897,33.04,78215.35,0.0,0.90074,0.00018,5.05638]
[1778961552943,33.04,78215.36,0.0,0.90072,0.00018,5.05704]
[1778961557978,33.05,78220.83,0.0,0.9017,0.00018,5.02091]
[1778961563014,33.05,78222.62,0.0,0.90201,0.00018,5.00953]
[1778961568049,33.05,78224.54,0.0,0.90235,0.00018,4.99675]
[1778961576577,33.04,78227.18,0.0,0.90303,0.00018,4.96808]
[1778961582147,33.04,78228.78,0.0,0.90334,0.00018,4.95652]
[1778961588196,33.03,78230.1,0.0,0.90361,0.00018,4.9464]
[1778961593233,33.03,78231.42,0.0,0.90387,0.00018,4.93649]
[1778961599275,33.02,78231.78,0.0,0.90397,0.00018,4.93275]
[1778961603305,33.02,78236.79,0.0,0.90489,0.00018,4.89852]
[1778961604323,33.02,78241.9,0.0,0.90579,0.00018,4.86441]
[1778961606797,33.02,78250.69,0.0,0.90733,0.00017,4.80604]
[1778961609349,33.02,78250.82,0.0,0.90738,0.00017,4.80446]
[1778961611362,33.01,78244.77,0.0,0.90634,0.00017,4.84379]
[1778961612370,33.01,78238.25,0.0,0.9052,0.00018,4.88665]
[1778961613376,33.01,78238.24,0.0,0.90521,0.00018,4.88628]
[1778961618413,33.0,78242.76,0.0,0.90606,0.00018,4.8542]
[1778961623448,32.99,78243.65,0.0,0.90627,0.00018,4.84638]
[1778961628483,32.99,78242.54,0.0,0.90612,0.00018,4.85187]
[1778961633520,32.98,78241.71,0.0,0.90618,0.00018,4.84636]
[1778961638554,32.97,78242.59,0.0,0.90638,0.00018,4.83871]
[1778961642581,32.97,78235.62,0.0,0.90518,0.00018,4.88408]
[1778961644595,32.97,78233.42,0.0,0.90479,0.00018,4.89842]
[1778961649630,32.96,78234.21,0.0,0.90496,0.00018,4.89232]
[1778961654667,32.96,78234.76,0.0,0.90508,0.00018,4.88782]
[1778961659702,32.96,78232.65,0.0,0.90471,0.00018,4.90142]
[1778961664734,32.96,78234.54,0.0,0.90504,0.00018,4.88901]
[1778961669770,32.96,78235.01,0.0,0.90512,0.00018,4.88608]
[1778961674805,32.96,78235.37,0.0,0.90518,0.00018,4.88387]
[1778961679839,32.96,78235.83,0.0,0.90525,0.00018,4.88116]
[1778961684878,32.97,78236.08,0.0,0.90528,0.00018,4.88011]
[1778961690920,32.96,78236.13,0.0,0.9053,0.00018,4.87937]
[1778961695954,32.96,78236.55,0.0,0.90556,0.00018,4.86603]
[1778961700990,32.95,78236.11,0.0,0.90553,0.00018,4.8673]
[1778961707507,32.94,78236.02,0.0,0.90559,0.00018,4.86507]
[1778961713071,32.93,78236.02,0.0,0.90565,0.00018,4.86268]
[1778961719116,32.93,78235.88,0.0,0.90565,0.00018,4.86282]
[1778961725158,32.93,78238.88,0.0,0.90619,0.00018,4.84217]
[1778961730193,32.92,78239.62,0.0,0.90638,0.00018,4.83516]
[1778961735229,32.91,78237.08,0.0,0.90599,0.00018,4.84988]
[1778961741271,32.9,78237.22,0.0,0.90608,0.00018,4.84633]
[1778961746306,32.89,78237.48,0.0,0.90616,0.00018,4.84357]
[1778961751342,32.89,78237.68,0.0,0.90636,0.00018,4.83233]
[1778961756377,32.89,78237.51,0.0,0.90636,0.00018,4.83255]
[1778961761411,32.88,78238.76,0.0,0.90661,0.00018,4.82297]
[1778961767929,32.88,78240.41,0.0,0.90692,0.00018,4.81134]
[1778961775510,32.87,78240.37,0.0,0.90697,0.00018,4.80929]
[1778961780545,32.86,78240.35,0.0,0.90701,0.00018,4.80768]
[1778961785581,32.86,78239.8,0.0,0.90696,0.00018,4.80961]
[1778961791622,32.85,78240.02,0.0,0.90705,0.00018,4.80607]
[1778961796657,32.84,78237.32,0.0,0.90663,0.00018,4.82221]
[1778961801692,32.84,78237.53,0.0,0.9067,0.00018,4.81949]
[1778961806732,32.84,78237.96,0.0,0.90678,0.00018,4.81631]
[1778961811767,32.84,78237.3,0.0,0.90682,0.00018,4.81144]
[1778961816802,32.83,78237.79,0.0,0.90694,0.00018,4.80675]
[1778961826869,32.82,78237.68,0.0,0.907,0.00018,4.80471]
[1778961831907,32.81,78236.86,0.0,0.90689,0.00018,4.8088]
[1778961838422,32.81,78236.75,0.0,0.90692,0.00018,4.80766]
[1778961841979,32.8,78247.57,0.0,0.90883,0.00017,4.73517]
[1778961843996,32.8,78263.84,0.0,0.91162,0.00017,4.62787]
[1778961845006,32.8,78268.99,0.0,0.91249,0.00017,4.59425]
[1778961846009,32.8,78271.27,0.0,0.91287,0.00017,4.57947]
[1778961851044,32.8,78270.73,0.0,0.91276,0.00017,4.58351]
[1778961858093,32.81,78269.74,0.0,0.91258,0.00017,4.59072]
[1778961863129,32.81,78267.71,0.0,0.91222,0.00017,4.60446]
[1778961868162,32.81,78263.76,0.0,0.91155,0.00017,4.63068]
[1778961874205,32.81,78264.06,0.0,0.91174,0.00017,4.62005]
[1778961879240,32.81,78263.87,0.0,0.9117,0.00017,4.6217]
[1778961884275,32.82,78263.63,0.0,0.91164,0.00017,4.62377]
[1778961893338,32.82,78263.49,0.0,0.9116,0.00017,4.62542]
[1778961898852,32.82,78263.25,0.0,0.91155,0.00017,4.62741]
[1778961906430,32.82,78261.15,0.0,0.91118,0.00017,4.64174]
[1778961914484,32.82,78260.56,0.0,0.91106,0.00017,4.64618]
[1778961918992,32.83,78247.41,0.0,0.9088,0.00017,4.73289]
[1778961920527,32.83,78246.83,0.0,0.9087,0.00017,4.73668]
[1778961927576,32.82,78245.51,0.0,0.90848,0.00017,4.74513]
[1778961933617,32.82,78248.1,0.0,0.90908,0.00017,4.7189]
[1778961939136,32.83,78246.48,0.0,0.90879,0.00017,4.72973]
[1778961944695,32.83,78245.21,0.0,0.90857,0.00017,4.73831]
[1778961950737,32.83,78243.99,0.0,0.90835,0.00017,4.74656]
[1778961955771,32.83,78242.96,0.0,0.90817,0.00017,4.75352]
[1778961960807,32.83,78242.89,0.0,0.90815,0.00017,4.75414]
[1778961965842,32.83,78242.42,0.0,0.90807,0.00017,4.75741]
[1778961973900,32.83,78242.32,0.0,0.90804,0.00017,4.75832]
[1778961978935,32.83,78242.19,0.0,0.90802,0.00017,4.75935]
[1778961983971,32.83,78245.75,0.0,0.90863,0.00017,4.7361]
[1778961990012,32.83,78246.84,0.0,0.90881,0.00017,4.72929]
[1778961995047,32.83,78247.37,0.0,0.90904,0.00017,4.71698]
[1778962000082,32.83,78248.02,0.0,0.90915,0.00017,4.71279]
[1778962005117,32.83,78248.81,0.0,0.90929,0.00017,4.70759]
[1778962010152,32.84,78248.97,0.0,0.90931,0.00017,4.70679]
[1778962016194,32.84,78249.87,0.0,0.90945,0.00017,4.70143]
[1778962021229,32.84,78250.61,0.0,0.90956,0.00017,4.69705]
[1778962026265,32.84,78250.87,0.0,0.90961,0.00017,4.69545]
[1778962031300,32.84,78251.4,0.0,0.9097,0.00017,4.69199]
[1778962034320,32.84,78246.05,0.0,0.90877,0.00017,4.72726]
[1778962035327,32.84,78237.77,0.0,0.90733,0.00018,4.78209]
[1778962036335,32.84,78237.94,0.0,0.90736,0.00018,4.78093]
[1778962049910,32.84,78240.83,0.0,0.90787,0.00017,4.76168]
[1778962059982,32.84,78241.21,0.0,0.90808,0.00017,4.75006]
[1778962065545,32.84,78246.22,0.0,0.90895,0.00017,4.71699]
[1778962070580,32.84,78248.89,0.0,0.90942,0.00017,4.69931]
[1778962075615,32.84,78249.43,0.0,0.90951,0.00017,4.69566]
[1778962080650,32.84,78249.53,0.0,0.90953,0.00017,4.6949]
[1778962085685,32.84,78250.05,0.0,0.90962,0.00017,4.69139]
[1778962092734,32.84,78251.25,0.0,0.90983,0.00017,4.6834]
[1778962097770,32.84,78252.62,0.0,0.91007,0.00017,4.67437]
[1778962102803,32.84,78253.0,0.0,0.91012,0.00017,4.67233]
[1778962107839,32.84,78253.1,0.0,0.91014,0.00017,4.67163]
[1778962112874,32.84,78253.11,0.0,0.9103,0.00017,4.66236]
[1778962117911,32.84,78254.61,0.0,0.91054,0.00017,4.65305]
[1778962120405,32.84,78259.92,0.0,0.91144,0.00017,4.61852]
[1778962125965,32.84,78262.19,0.0,0.91182,0.00017,4.604]
[1778962132013,32.85,78264.36,0.0,0.91217,0.00017,4.59017]
[1778962137043,32.85,78266.15,0.0,0.91247,0.00017,4.57879]
[1778962142084,32.85,78268.02,0.0,0.91277,0.00017,4.5669]
[1778962143090,32.85,78260.88,0.0,0.91157,0.00017,4.61358]
[1778962144095,32.85,78250.45,0.0,0.90978,0.00017,4.682]
[1778962145103,32.85,78251.69,0.0,0.91,0.00017,4.67384]
[1778962148123,32.85,78255.14,0.0,0.91059,0.00017,4.6513]
[1778962153158,32.85,78256.11,0.0,0.91075,0.00017,4.64491]
[1778962158193,32.85,78255.81,0.0,0.9107,0.00017,4.64678]
[1778962163228,32.85,78255.39,0.0,0.91063,0.00017,4.64944]
[1778962168263,32.85,78255.44,0.0,0.91064,0.00017,4.64901]
[1778962173299,32.85,78255.29,0.0,0.91077,0.00017,4.64079]
[1778962176319,32.85,78261.24,0.0,0.91178,0.00017,4.60193]
[1778962181353,32.85,78261.93,0.0,0.91189,0.00017,4.5977]
[1778962186389,32.85,78262.48,0.0,0.91198,0.00017,4.59442]
[1778962192431,32.85,78262.24,0.0,0.91193,0.00017,4.59636]
[1778962197465,32.85,78263.03,0.0,0.91205,0.00017,4.59154]
[1778962202501,32.85,78262.71,0.0,0.91199,0.00017,4.59398]
[1778962208543,32.86,78260.34,0.0,0.91157,0.00017,4.61012]
[1778962215592,32.86,78261.45,0.0,0.91174,0.00017,4.6038]
[1778962221114,32.86,78262.05,0.0,0.91182,0.00017,4.60046]
[1778962226671,32.86,78264.37,0.0,0.91221,0.00017,4.58561]
[1778962231706,32.86,78265.25,0.0,0.9125,0.00017,4.57105]
[1778962236741,32.87,78265.01,0.0,0.91245,0.00017,4.57293]
[1778962241779,32.87,78265.44,0.0,0.91251,0.00017,4.57051]
[1778962246813,32.87,78265.89,0.0,0.91258,0.00017,4.56806]
[1778962251855,32.87,78269.06,0.0,0.91309,0.00017,4.54837]
[1778962256891,32.88,78271.24,0.0,0.91343,0.00017,4.53516]
[1778962262933,32.88,78272.24,0.0,0.91357,0.00017,4.52979]
[1778962267968,32.88,78274.37,0.0,0.9139,0.00017,4.51692]
[1778962274010,32.89,78271.98,0.0,0.91347,0.00017,4.53339]
[1778962279045,32.89,78270.87,0.0,0.91327,0.00017,4.54136]
[1778962284080,32.89,78268.68,0.0,0.91288,0.00017,4.55629]
[1778962290122,32.9,78267.81,0.0,0.91271,0.00017,4.56282]
[1778962297172,32.9,78267.73,0.0,0.91282,0.00017,4.55538]
[1778962302206,32.91,78266.19,0.0,0.91252,0.00017,4.56697]
[1778962307241,32.92,78265.69,0.0,0.91239,0.00017,4.57195]
[1778962312276,32.92,78265.88,0.0,0.91241,0.00017,4.57123]
[1778962317311,32.92,78265.71,0.0,0.91237,0.00017,4.57286]
[1778962322351,32.92,78265.04,0.0,0.91224,0.00017,4.57773]
[1778962327387,32.92,78264.2,0.0,0.91209,0.00017,4.5837]
[1778962332420,32.93,78264.08,0.0,0.91206,0.00017,4.58498]
[1778962337458,32.93,78263.85,0.0,0.91201,0.00017,4.58696]
[1778962342491,32.93,78263.12,0.0,0.91187,0.00017,4.59219]
[1778962349540,32.93,78263.03,0.0,0.91184,0.00017,4.59341]
[1778962357599,32.94,78264.57,0.0,0.9122,0.00017,4.5761]
[1778962362636,32.94,78264.19,0.0,0.9121,0.00017,4.58009]
[1778962367669,32.95,78263.64,0.0,0.912,0.00017,4.58401]
[1778962374718,32.95,78263.52,0.0,0.91197,0.00017,4.58526]
[1778962379753,32.95,78260.28,0.0,0.9114,0.00017,4.60717]
[1778962384791,32.96,78258.39,0.0,0.91099,0.00017,4.6227]
[1778962390830,32.98,78257.7,0.0,0.9108,0.00017,4.63]
[1778962395864,32.98,78258.9,0.0,0.91098,0.00017,4.62305]
[1778962400899,32.98,78260.39,0.0,0.91123,0.00017,4.61361]
[1778962405936,32.98,78259.81,0.0,0.91112,0.00017,4.61766]
[1778962412449,32.98,78260.81,0.0,0.91144,0.00017,4.60234]
[1778962418019,32.98,78261.64,0.0,0.91157,0.00017,4.59729]
[1778962428093,32.99,78264.12,0.0,0.91197,0.00017,4.58193]
[1778962432591,32.99,78267.22,0.0,0.91248,0.00017,4.56226]
[1778962438164,32.99,78266.16,0.0,0.91228,0.00017,4.5699]
[1778962443201,33.0,78265.9,0.0,0.91219,0.00017,4.57355]
[1778962448234,33.01,78263.84,0.0,0.91177,0.00017,4.58977]
[1778962453271,33.02,78264.6,0.0,0.91182,0.00017,4.58762]
[1778962458307,33.03,78267.04,0.0,0.91216,0.00017,4.57459]
[1778962462801,33.04,78258.87,0.0,0.91072,0.00017,4.62976]
[1778962465356,33.05,78258.13,0.0,0.91055,0.00017,4.63629]
[1778962470394,33.06,78260.84,0.0,0.91094,0.00017,4.62149]
[1778962472871,33.06,78257.64,0.0,0.91052,0.00017,4.63433]
[1778962478448,33.06,78254.41,0.0,0.90996,0.00017,4.65555]
[1778962483484,33.07,78252.64,0.0,0.90964,0.00017,4.66773]
[1778962489526,33.08,78252.27,0.0,0.90949,0.00017,4.6737]
[1778962494561,33.09,78251.07,0.0,0.9092,0.00017,4.68447]
[1778962499595,33.1,78255.5,0.0,0.90989,0.00017,4.6585]
[1778962503623,33.11,78261.92,0.0,0.91092,0.00017,4.61923]
[1778962512691,33.13,78262.12,0.0,0.91085,0.00017,4.62188]
[1778962517726,33.14,78263.12,0.0,0.91098,0.00017,4.61671]
[1778962522762,33.15,78264.09,0.0,0.91108,0.00017,4.61312]
[1778962527796,33.16,78264.29,0.0,0.91104,0.00017,4.61447]
[1778962532831,33.17,78265.98,0.0,0.91141,0.00017,4.597]
[1778962537865,33.18,78265.95,0.0,0.91134,0.00017,4.59991]
[1778962541895,33.19,78271.84,0.0,0.91228,0.00017,4.56381]
[1778962546929,33.19,78277.89,0.0,0.91327,0.00017,4.52561]
[1778962551964,33.19,78280.0,0.0,0.9136,0.00017,4.51281]
[1778962556999,33.2,78278.98,0.0,0.91339,0.00017,4.52105]
[1778962562033,33.21,78281.12,0.0,0.9137,0.00017,4.50897]
[1778962567069,33.21,78283.26,0.0,0.91401,0.00016,4.49692]
[1778962573575,33.22,78283.48,0.0,0.914,0.00016,4.49744]
[1778962579152,33.22,78282.55,0.0,0.91384,0.00017,4.50379]
[1778962584187,33.22,78282.83,0.0,0.91387,0.00017,4.50231]
[1778962589223,33.22,78280.85,0.0,0.91354,0.00017,4.51528]
[1778962595265,33.23,78278.32,0.0,0.91325,0.00017,4.5232]
[1778962600300,33.23,78277.03,0.0,0.913,0.00017,4.53295]
[1778962605335,33.24,78275.15,0.0,0.91266,0.00017,4.54597]
[1778962613857,33.25,78272.05,0.0,0.91209,0.00017,4.56811]
[1778962619434,33.25,78270.86,0.0,0.91184,0.00017,4.57754]
[1778962626485,33.26,78269.77,0.0,0.9116,0.00017,4.5866]
[1778962632526,33.27,78269.17,0.0,0.91146,0.00017,4.59218]
[1778962637561,33.27,78268.66,0.0,0.91134,0.00017,4.59688]
[1778962640582,33.28,78273.68,0.0,0.91216,0.00017,4.56542]
[1778962652667,33.29,78276.8,0.0,0.91275,0.00017,4.53946]
[1778962654680,33.29,78281.96,0.0,0.9136,0.00017,4.50665]
[1778962660721,33.29,78284.63,0.0,0.91402,0.00016,4.49033]
[1778962665758,33.3,78287.38,0.0,0.91446,0.00016,4.47346]
[1778962671799,33.3,78289.67,0.0,0.91481,0.00016,4.45974]
[1778962682876,33.31,78290.32,0.0,0.91487,0.00016,4.45724]
[1778962688919,33.31,78291.09,0.0,0.91498,0.00016,4.45325]
[1778962690932,33.31,78281.75,0.0,0.91343,0.00017,4.51306]
[1778962691939,33.31,78280.35,0.0,0.9132,0.00017,4.52208]
[1778962699996,33.31,78277.63,0.0,0.91274,0.00017,4.53992]
[1778962706037,33.31,78275.98,0.0,0.91246,0.00017,4.55073]
[1778962711071,33.31,78274.77,0.0,0.9124,0.00017,4.54954]
[1778962721142,33.32,78273.5,0.0,0.91218,0.00017,4.55824]
[1778962726177,33.32,78267.74,0.0,0.9112,0.00017,4.59553]
[1778962731212,33.32,78266.66,0.0,0.91102,0.00017,4.60252]
[1778962736247,33.32,78266.73,0.0,0.91101,0.00017,4.60275]
[1778962742289,33.33,78267.22,0.0,0.91106,0.00017,4.60094]
[1778962748331,33.33,78267.25,0.0,0.91103,0.00017,4.60212]
[1778962753367,33.34,78268.12,0.0,0.91115,0.00017,4.5977]
[1778962758402,33.34,78275.05,0.0,0.91228,0.00017,4.55438]
[1778962763437,33.35,78279.48,0.0,0.91298,0.00017,4.52752]
[1778962769478,33.35,78281.11,0.0,0.9132,0.00017,4.51895]
[1778962774982,33.36,78284.22,0.0,0.91383,0.00016,4.49149]
[1778962780556,33.37,78287.04,0.0,0.91424,0.00016,4.47548]
[1778962787605,33.38,78289.61,0.0,0.9146,0.00016,4.46144]
[1778962795122,33.39,78289.85,0.0,0.91458,0.00016,4.46219]
[1778962801703,33.4,78291.14,0.0,0.91474,0.00016,4.45623]
[1778962810766,33.41,78290.65,0.0,0.91459,0.00016,4.46206]
[1778962816808,33.41,78292.26,0.0,0.91481,0.00016,4.45362]
[1778962819828,33.42,78285.65,0.0,0.9137,0.00016,4.4964]
[1778962824864,33.42,78286.19,0.0,0.91376,0.00016,4.49411]
[1778962830907,33.43,78285.65,0.0,0.91364,0.00016,4.49886]
[1778962839969,33.44,78287.02,0.0,0.91396,0.00016,4.48303]
[1778962845005,33.44,78287.13,0.0,0.91395,0.00016,4.48345]
[1778962850051,33.44,78283.94,0.0,0.9134,0.00017,4.50483]
[1778962855083,33.45,78282.42,0.0,0.91312,0.00017,4.51553]
[1778962860123,33.45,78282.67,0.0,0.91314,0.00017,4.51496]
[1778962865154,33.46,78286.4,0.0,0.91373,0.00016,4.49232]
[1778962873209,33.46,78287.63,0.0,0.91388,0.00016,4.48646]
[1778962878244,33.47,78287.98,0.0,0.9139,0.00016,4.48543]
[1778962885293,33.48,78288.07,0.0,0.91385,0.00016,4.48754]
[1778962895826,33.49,78288.78,0.0,0.91405,0.00016,4.47676]
[1778962905896,33.51,78289.37,0.0,0.914,0.00016,4.47849]
[1778962911475,33.53,78289.76,0.0,0.91398,0.00016,4.47925]
[1778962917516,33.54,78289.96,0.0,0.91393,0.00016,4.4812]
[1778962926036,33.56,78292.84,0.0,0.91429,0.00016,4.46729]
[1778962929600,33.56,78295.67,0.0,0.91473,0.00016,4.45042]
[1778962936108,33.57,78295.81,0.0,0.9147,0.00016,4.45164]
[1778962941685,33.57,78298.83,0.0,0.91517,0.00016,4.43336]
[1778962946178,33.57,78292.23,0.0,0.91409,0.00016,4.47529]
[1778962947727,33.57,78292.19,0.0,0.91408,0.00016,4.4756]
[1778962952762,33.57,78291.6,0.0,0.91414,0.00016,4.47023]
[1778962957796,33.58,78291.75,0.0,0.91416,0.00016,4.46937]
[1778962962832,33.58,78292.03,0.0,0.9142,0.00016,4.4677]
[1778962973906,33.59,78291.03,0.0,0.91396,0.00016,4.47686]
[1778962980960,33.59,78290.78,0.0,0.91388,0.00016,4.48022]
[1778962986458,33.6,78289.97,0.0,0.91371,0.00016,4.48684]
[1778962996067,33.61,78290.17,0.0,0.91368,0.00016,4.48779]
[1778963002109,33.62,78290.01,0.0,0.91362,0.00016,4.49028]
[1778963007144,33.62,78289.91,0.0,0.91357,0.00016,4.49213]
[1778963012179,33.63,78289.89,0.0,0.91369,0.00016,4.4843]
[1778963017213,33.63,78289.78,0.0,0.91364,0.00016,4.48623]
[1778963025270,33.64,78289.75,0.0,0.91358,0.00016,4.48839]
[1778963031313,33.64,78289.92,0.0,0.91357,0.00016,4.48878]
[1778963036348,33.65,78289.91,0.0,0.91354,0.00016,4.49005]
[1778963042390,33.66,78289.8,0.0,0.91349,0.00016,4.49218]
[1778963047427,33.66,78285.08,0.0,0.91268,0.00017,4.52323]
[1778963050449,33.66,78278.46,0.0,0.91156,0.00017,4.56597]
[1778963051457,33.66,78270.72,0.0,0.91025,0.00017,4.61569]
[1778963055485,33.67,78265.64,0.0,0.90938,0.00017,4.64871]
[1778963065554,33.67,78259.69,0.0,0.90831,0.00017,4.68886]
[1778963071596,33.68,78258.66,0.0,0.90827,0.00017,4.6869]
[1778963077088,33.68,78252.94,0.0,0.90727,0.00017,4.72448]
[1778963083680,33.68,78250.72,0.0,0.90686,0.00017,4.73981]
[1778963092743,33.69,78252.0,0.0,0.90705,0.00017,4.73277]
[1778963101806,33.69,78252.81,0.0,0.90715,0.00017,4.72877]
[1778963107303,33.7,78253.87,0.0,0.90732,0.00017,4.7226]
[1778963112883,33.7,78256.01,0.0,0.90767,0.00017,4.70959]
[1778963117918,33.7,78258.21,0.0,0.90801,0.00017,4.69688]
[1778963122953,33.71,78262.78,0.0,0.90874,0.00017,4.66956]
[1778963127988,33.72,78263.16,0.0,0.90877,0.00017,4.66832]
[1778963133025,33.73,78264.58,0.0,0.9091,0.00017,4.65237]
[1778963138061,33.74,78265.23,0.0,0.90915,0.00017,4.65065]
[1778963144101,33.75,78265.34,0.0,0.90909,0.00017,4.65285]
[1778963149136,33.76,78266.35,0.0,0.9092,0.00017,4.64875]
[1778963154170,33.77,78266.44,0.0,0.90917,0.00017,4.6499]
[1778963159206,33.77,78266.28,0.0,0.90913,0.00017,4.65152]
[1778963164240,33.77,78266.46,0.0,0.90916,0.00017,4.6502]
[1778963170283,33.77,78266.7,0.0,0.90921,0.00017,4.64847]
[1778963175318,33.77,78267.32,0.0,0.90932,0.00017,4.64434]
[1778963178339,33.77,78273.05,0.0,0.91029,0.00017,4.60762]
[1778963179346,33.77,78281.32,0.0,0.91168,0.00017,4.55499]
[1778963180352,33.77,78282.06,0.0,0.9118,0.00017,4.55038]
[1778963186396,33.77,78282.87,0.0,0.91192,0.00017,4.54578]
[1778963195459,33.77,78285.57,0.0,0.91249,0.00017,4.52067]
[1778963201502,33.78,78287.91,0.0,0.91283,0.00017,4.50757]
[1778963207543,33.79,78287.77,0.0,0.91277,0.00017,4.51006]
[1778963212578,33.79,78288.22,0.0,0.91281,0.00017,4.5085]
[1778963217617,33.8,78287.81,0.0,0.91271,0.00017,4.51254]
[1778963222648,33.8,78288.6,0.0,0.91281,0.00017,4.50873]
[1778963227683,33.81,78297.49,0.0,0.91424,0.00016,4.45381]
[1778963232719,33.81,78298.97,0.0,0.91446,0.00016,4.44519]
[1778963238220,33.82,78296.99,0.0,0.9141,0.00016,4.45906]
[1778963241782,33.83,78292.44,0.0,0.9133,0.00016,4.48964]
[1778963246817,33.83,78291.89,0.0,0.91315,0.00016,4.49544]
[1778963252859,33.85,78291.28,0.0,0.91314,0.00016,4.49285]
[1778963258361,33.86,78291.12,0.0,0.91305,0.00016,4.49618]
[1778963268431,33.87,78291.27,0.0,0.91296,0.00016,4.49957]
[1778963274005,33.89,78288.22,0.0,0.91238,0.00017,4.52173]
[1778963279041,33.9,78289.06,0.0,0.91245,0.00017,4.51907]
[1778963284075,33.91,78289.01,0.0,0.91238,0.00017,4.52199]
[1778963289111,33.92,78289.2,0.0,0.91234,0.00017,4.52337]
[1778963298642,33.94,78289.31,0.0,0.91224,0.00017,4.52726]
[1778963304219,33.95,78289.53,0.0,0.9122,0.00017,4.52888]
[1778963306230,33.95,78278.25,0.0,0.91029,0.00017,4.6012]
[1778963307237,33.95,78276.74,0.0,0.91003,0.00017,4.61119]
[1778963312272,33.96,78272.48,0.0,0.90942,0.00017,4.63096]
[1778963318786,33.97,78267.81,0.0,0.90855,0.00017,4.66356]
[1778963324356,33.98,78262.81,0.0,0.90764,0.00017,4.69752]
[1778963335431,34.0,78258.51,0.0,0.90678,0.00017,4.72948]
[1778963338927,34.01,78252.49,0.0,0.90569,0.00017,4.76976]
[1778963344497,34.02,78249.36,0.0,0.90509,0.00018,4.79191]
[1778963349531,34.02,78247.5,0.0,0.90472,0.00018,4.80588]
[1778963354567,34.03,78250.54,0.0,0.9052,0.00017,4.78823]
[1778963359602,34.04,78253.74,0.0,0.9057,0.00017,4.76962]
[1778963364637,34.05,78255.2,0.0,0.9059,0.00017,4.76222]
[1778963369674,34.06,78255.48,0.0,0.9059,0.00017,4.7624]
[1778963374709,34.07,78258.84,0.0,0.90658,0.00017,4.73348]
[1778963379746,34.07,78258.99,0.0,0.90655,0.00017,4.73458]
[1778963385786,34.08,78258.89,0.0,0.90647,0.00017,4.73765]
[1778963390821,34.09,78257.68,0.0,0.9062,0.00017,4.74773]
[1778963394848,34.1,78246.35,0.0,0.90419,0.00018,4.8217]
[1778963395856,34.1,78243.03,0.0,0.90359,0.00018,4.84364]
[1778963398877,34.1,78239.04,0.0,0.90287,0.00018,4.87001]
[1778963403913,34.11,78239.47,0.0,0.90293,0.00018,4.86806]
[1778963409420,34.11,78235.84,0.0,0.90225,0.00018,4.89265]
[1778963410962,34.11,78234.38,0.0,0.90197,0.00018,4.90269]
[1778963414994,34.12,78229.29,0.0,0.90103,0.00018,4.93677]
[1778963420030,34.12,78227.04,0.0,0.9006,0.00018,4.95236]
[1778963426074,34.13,78228.89,0.0,0.90091,0.00018,4.94121]
[1778963433121,34.12,78230.01,0.0,0.90128,0.00018,4.9241]
[1778963438156,34.12,78231.34,0.0,0.90154,0.00018,4.91481]
[1778963443191,34.12,78231.93,0.0,0.90166,0.00018,4.9103]
[1778963448227,34.12,78232.22,0.0,0.90174,0.00018,4.90772]
[1778963453264,34.11,78232.32,0.0,0.90177,0.00018,4.90636]
[1778963459772,34.11,78231.09,0.0,0.90158,0.00018,4.91347]
[1778963465347,34.1,78220.86,0.0,0.89975,0.00018,4.97926]
[1778963466354,34.1,78206.13,0.0,0.89705,0.00019,5.07566]
[1778963467360,34.1,78196.27,0.0,0.89522,0.00019,5.14036]
[1778963468367,34.1,78199.88,0.0,0.89591,0.00019,5.11605]
[1778963473402,34.09,78193.51,0.0,0.89476,0.00019,5.15637]
[1778963476423,34.09,78190.03,0.0,0.89414,0.00019,5.17833]
[1778963482466,34.08,78187.56,0.0,0.89371,0.00019,5.19307]
[1778963486495,34.08,78180.52,0.0,0.89237,0.00019,5.23992]
[1778963487501,34.08,78181.86,0.0,0.89263,0.00019,5.23094]
[1778963488507,34.08,78189.44,0.0,0.89407,0.00019,5.18051]
[1778963489983,34.08,78191.53,0.0,0.89446,0.00019,5.16676]
[1778963495556,34.08,78192.03,0.0,0.89471,0.00019,5.15428]
[1778963500591,34.08,78192.4,0.0,0.89477,0.00019,5.15227]
[1778963505627,34.09,78197.26,0.0,0.89567,0.00019,5.12061]
[1778963510662,34.09,78197.99,0.0,0.89579,0.00019,5.11648]
[1778963515697,34.09,78202.56,0.0,0.89665,0.00019,5.08592]
[1778963520732,34.09,78202.85,0.0,0.89672,0.00019,5.08369]
[1778963525769,34.09,78203.47,0.0,0.89684,0.00019,5.07932]
[1778963530805,34.08,78205.55,0.0,0.89723,0.00019,5.06545]
[1778963535839,34.08,78205.73,0.0,0.89727,0.00019,5.06416]
[1778963540874,34.08,78206.01,0.0,0.89732,0.00019,5.06223]
[1778963545909,34.08,78205.58,0.0,0.89724,0.00019,5.065]
[1778963550944,34.08,78205.08,0.0,0.89715,0.00019,5.06823]
[1778963555978,34.08,78204.99,0.0,0.8973,0.00019,5.05927]
[1778963561014,34.08,78204.65,0.0,0.89725,0.00019,5.0611]
[1778963569070,34.08,78205.14,0.0,0.89734,0.00019,5.05791]
[1778963574105,34.08,78210.06,0.0,0.89825,0.00018,5.02559]
[1778963579140,34.08,78212.04,0.0,0.89861,0.00018,5.01261]
[1778963584174,34.08,78213.66,0.0,0.89891,0.00018,5.00201]
[1778963589209,34.08,78215.66,0.0,0.89928,0.00018,4.98892]
[1778963594245,34.08,78217.0,0.0,0.89952,0.00018,4.98019]
[1778963599282,34.08,78216.4,0.0,0.89941,0.00018,4.98415]
[1778963607337,34.08,78217.76,0.0,0.89966,0.00018,4.97528]
[1778963612373,34.08,78219.93,0.0,0.90021,0.00018,4.95162]
[1778963617408,34.08,78220.65,0.0,0.90034,0.00018,4.94701]
[1778963622443,34.08,78221.59,0.0,0.90051,0.00018,4.94095]
[1778963627478,34.08,78222.11,0.0,0.9006,0.00018,4.93764]
[1778963632513,34.08,78222.17,0.0,0.90061,0.00018,4.93733]
[1778963637548,34.08,78222.5,0.0,0.90067,0.00018,4.93526]
[1778963644597,34.08,78222.73,0.0,0.90071,0.00018,4.93387]
[1778963649632,34.09,78222.83,0.0,0.90072,0.00018,4.9333]
[1778963654667,34.09,78222.68,0.0,0.90069,0.00018,4.93436]
[1778963661716,34.09,78222.97,0.0,0.90074,0.00018,4.93258]
[1778963667758,34.09,78223.04,0.0,0.90075,0.00018,4.93222]
[1778963672793,34.09,78223.08,0.0,0.90092,0.00018,4.92255]
[1778963677828,34.09,78223.18,0.0,0.90094,0.00018,4.92199]
[1778963682863,34.09,78223.14,0.0,0.90093,0.00018,4.92237]
[1778963689912,34.09,78223.37,0.0,0.90096,0.00018,4.92103]
[1778963695954,34.09,78223.42,0.0,0.90097,0.00018,4.92084]
[1778963700989,34.09,78223.45,0.0,0.90097,0.00018,4.92076]
[1778963701998,34.09,78234.75,0.0,0.903,0.00018,4.84737]
[1778963703002,34.09,78239.43,0.0,0.90383,0.00018,4.81723]
[1778963705017,34.09,78240.46,0.0,0.904,0.00018,4.81093]
[1778963710052,34.1,78239.54,0.0,0.90381,0.00018,4.81776]
[1778963715087,34.1,78238.46,0.0,0.9036,0.00018,4.82558]
[1778963720122,34.1,78235.58,0.0,0.90307,0.00018,4.84498]
[1778963725158,34.1,78235.29,0.0,0.90303,0.00018,4.84637]
[1778963730193,34.1,78238.52,0.0,0.90362,0.00018,4.82489]
[1778963735228,34.1,78237.31,0.0,0.90357,0.00018,4.8232]
[1778963740263,34.1,78237.93,0.0,0.90365,0.00018,4.81998]
[1778963745298,34.1,78237.32,0.0,0.90353,0.00018,4.8247]
[1778963751827,34.11,78236.8,0.0,0.90341,0.00018,4.82896]
[1778963757383,34.11,78241.65,0.0,0.90424,0.00018,4.79855]
[1778963762418,34.12,78241.97,0.0,0.90427,0.00018,4.79747]
[1778963767459,34.12,78240.71,0.0,0.90402,0.00018,4.80653]
[1778963769469,34.12,78234.01,0.0,0.90282,0.00018,4.85019]
[1778963771967,34.12,78229.01,0.0,0.90192,0.00018,4.8828]
[1778963782037,34.12,78229.21,0.0,0.90194,0.00018,4.88218]
[1778963790618,34.13,78230.63,0.0,0.90218,0.00018,4.87354]
[1778963800685,34.13,78231.3,0.0,0.90244,0.00018,4.86042]
[1778963807737,34.13,78231.56,0.0,0.90247,0.00018,4.85931]
[1778963812776,34.13,78233.78,0.0,0.90286,0.00018,4.84544]
[1778963817810,34.14,78235.62,0.0,0.90317,0.00018,4.83413]
[1778963822846,34.14,78235.09,0.0,0.90306,0.00018,4.83822]
[1778963827884,34.14,78234.98,0.0,0.90302,0.00018,4.83954]
[1778963832919,34.15,78234.85,0.0,0.90298,0.00018,4.84099]
[1778963837956,34.15,78235.87,0.0,0.90315,0.00018,4.83501]
[1778963843996,34.15,78236.13,0.0,0.90317,0.00018,4.83416]
[1778963846009,34.15,78243.5,0.0,0.90447,0.00018,4.78693]
[1778963850038,34.16,78246.44,0.0,0.90496,0.00018,4.7689]
[1778963855074,34.16,78248.58,0.0,0.90546,0.00017,4.74698]
[1778963860108,34.17,78249.34,0.0,0.90557,0.00017,4.74299]
[1778963865143,34.16,78249.22,0.0,0.90557,0.00017,4.74287]
[1778963870178,34.16,78249.16,0.0,0.9056,0.00017,4.74202]
[1778963875213,34.15,78249.48,0.0,0.90568,0.00017,4.73875]
[1778963880247,34.15,78251.26,0.0,0.90603,0.00017,4.72619]
[1778963885282,34.14,78251.25,0.0,0.90605,0.00017,4.72514]
[1778963890318,34.14,78251.13,0.0,0.90607,0.00017,4.7246]
[1778963895353,34.13,78250.29,0.0,0.90595,0.00017,4.72889]
[1778963900388,34.13,78249.46,0.0,0.90584,0.00017,4.73311]
[1778963905423,34.12,78250.74,0.0,0.90609,0.00017,4.72383]
[1778963910457,34.12,78252.85,0.0,0.90648,0.00017,4.70947]
[1778963915493,34.12,78249.27,0.0,0.90604,0.00017,4.72226]
[1778963920529,34.11,78247.86,0.0,0.90581,0.00017,4.7306]
[1778963921534,34.11,78241.19,0.0,0.90464,0.00018,4.77333]
[1778963923023,34.11,78235.99,0.0,0.90373,0.00018,4.80668]
[1778963924589,34.11,78234.28,0.0,0.90343,0.00018,4.81727]
[1778963929625,34.1,78233.77,0.0,0.90338,0.00018,4.81919]
[1778963934660,34.1,78233.37,0.0,0.90336,0.00018,4.81994]
[1778963939697,34.08,78235.04,0.0,0.90373,0.00018,4.80657]
[1778963944731,34.07,78239.17,0.0,0.90453,0.00018,4.7774]
[1778963951780,34.06,78240.34,0.0,0.90483,0.00018,4.76647]
[1778963956819,34.05,78239.07,0.0,0.90467,0.00018,4.77221]
[1778963961852,34.04,78239.44,0.0,0.9048,0.00018,4.76732]
[1778963966887,34.03,78240.4,0.0,0.90504,0.00018,4.75864]
[1778963973381,34.02,78241.29,0.0,0.90544,0.00018,4.74051]
[1778963975950,34.01,78235.94,0.0,0.90453,0.00018,4.77357]
[1778963977965,34.01,78230.65,0.0,0.90361,0.00018,4.80719]
[1778963983451,34.0,78234.91,0.0,0.90441,0.00018,4.77799]
[1778963986022,34.0,78229.62,0.0,0.90349,0.00018,4.81133]
[1778963988035,34.0,78223.53,0.0,0.90241,0.00018,4.85047]
[1778963989042,33.99,78220.45,0.0,0.90186,0.00018,4.87038]
[1778963992063,33.99,78214.03,0.0,0.90071,0.00018,4.91174]
[1778963995084,33.99,78206.74,0.0,0.89938,0.00018,4.95899]
[1778964000119,33.99,78203.55,0.0,0.89882,0.00019,4.979]
[1778964005154,33.98,78202.14,0.0,0.89859,0.00019,4.98731]
[1778964012207,33.98,78200.9,0.0,0.89839,0.00019,4.99415]
[1778964019256,33.97,78200.46,0.0,0.89836,0.00019,4.99532]
[1778964024291,33.96,78199.67,0.0,0.89827,0.00019,4.99835]
[1778964029326,33.95,78197.08,0.0,0.89785,0.00019,5.01329]
[1778964031340,33.95,78193.58,0.0,0.89739,0.00019,5.02593]
[1778964037382,33.94,78193.54,0.0,0.89745,0.00019,5.02367]
[1778964043872,33.93,78191.07,0.0,0.89704,0.00019,5.03808]
[1778964049466,33.92,78191.09,0.0,0.89709,0.00019,5.03636]
[1778964054501,33.91,78191.12,0.0,0.89716,0.00019,5.03387]
[1778964059542,33.9,78184.75,0.0,0.896,0.00019,5.07449]
[1778964064583,33.9,78184.11,0.0,0.89593,0.00019,5.07687]
[1778964068605,33.89,78178.23,0.0,0.89486,0.00019,5.11446]
[1778964074087,33.89,78175.7,0.0,0.8944,0.00019,5.13046]
[1778964078674,33.88,78169.23,0.0,0.89317,0.00019,5.17296]
[1778964084157,33.88,78169.67,0.0,0.89329,0.00019,5.16888]
[1778964089750,33.87,78172.33,0.0,0.89384,0.00019,5.14979]
[1778964094786,33.87,78171.41,0.0,0.89384,0.00019,5.14581]
[1778964099820,33.87,78168.08,0.0,0.89318,0.00019,5.16896]
[1778964104856,33.88,78167.84,0.0,0.89312,0.00019,5.1708]
[1778964109891,33.88,78167.15,0.0,0.89298,0.00019,5.17564]
[1778964114927,33.88,78167.22,0.0,0.89299,0.00019,5.17541]
[1778964119962,33.88,78167.21,0.0,0.89298,0.00019,5.17573]
[1778964124997,33.88,78171.35,0.0,0.89377,0.00019,5.14829]
[1778964127010,33.88,78176.26,0.0,0.89471,0.00019,5.11573]
[1778964133053,33.88,78175.96,0.0,0.89463,0.00019,5.11852]
[1778964139094,33.89,78175.42,0.0,0.8945,0.00019,5.12289]
[1778964144578,33.89,78175.27,0.0,0.89446,0.00019,5.12452]
[1778964152186,33.89,78175.1,0.0,0.89456,0.00019,5.11699]
[1778964154648,33.89,78184.01,0.0,0.89626,0.00019,5.05778]
[1778964156214,33.89,78185.62,0.0,0.89656,0.00019,5.04714]
[1778964164718,33.89,78185.97,0.0,0.89663,0.00019,5.04472]
[1778964174788,33.89,78189.42,0.0,0.8973,0.00019,5.02141]
[1778964183403,33.89,78190.03,0.0,0.89741,0.00019,5.01743]
[1778964188439,33.89,78190.8,0.0,0.89755,0.00019,5.01244]
[1778964193474,33.89,78190.93,0.0,0.89762,0.00019,5.01004]
[1778964198508,33.88,78191.48,0.0,0.89778,0.00019,5.00445]
[1778964203543,33.87,78191.34,0.0,0.89781,0.00019,5.00347]
[1778964208578,33.86,78191.79,0.0,0.89794,0.00019,4.9986]
[1778964213612,33.85,78192.31,0.0,0.89826,0.00019,4.9837]
[1778964218648,33.85,78192.38,0.0,0.89832,0.00019,4.98144]
[1778964223687,33.84,78192.59,0.0,0.89841,0.00019,4.97827]
[1778964228722,33.83,78192.04,0.0,0.89836,0.00019,4.98019]
[1778964233756,33.82,78192.88,0.0,0.89856,0.00019,4.97287]
[1778964238794,33.82,78192.53,0.0,0.89855,0.00019,4.97341]
[1778964245283,33.81,78192.01,0.0,0.89851,0.00019,4.97476]
[1778964250875,33.8,78192.24,0.0,0.89858,0.00019,4.9723]
[1778964255913,33.8,78192.29,0.0,0.89861,0.00019,4.9712]
[1778964260949,33.8,78192.6,0.0,0.89869,0.00019,4.96822]
[1778964265983,33.79,78192.27,0.0,0.89868,0.00019,4.9687]
[1778964271020,33.78,78192.41,0.0,0.89892,0.00019,4.9565]
[1778964276054,33.78,78193.02,0.0,0.89908,0.00019,4.95088]
[1778964281089,33.77,78192.89,0.0,0.89909,0.00019,4.95023]
[1778964286124,33.76,78192.66,0.0,0.89909,0.00019,4.95028]
[1778964291162,33.76,78192.44,0.0,0.8991,0.00019,4.95004]
[1778964296207,33.75,78192.73,0.0,0.8992,0.00019,4.94627]
[1778964301242,33.74,78192.69,0.0,0.89925,0.00019,4.94472]
[1778964306276,33.73,78192.67,0.0,0.89929,0.00019,4.94304]
[1778964311310,33.73,78193.17,0.0,0.89941,0.00019,4.93879]
[1778964316346,33.72,78193.64,0.0,0.89954,0.00019,4.93431]
[1778964319367,33.72,78187.59,0.0,0.89842,0.00019,4.97377]
[1778964320375,33.72,78182.51,0.0,0.89746,0.00019,5.0076]
[1778964322388,33.72,78182.3,0.0,0.89744,0.00019,5.0086]
[1778964327423,33.71,78182.8,0.0,0.89756,0.00019,5.00427]
[1778964333465,33.71,78183.83,0.0,0.89795,0.00019,4.98663]
[1778964338500,33.71,78183.84,0.0,0.89798,0.00019,4.98563]
[1778964343535,33.7,78187.66,0.0,0.89873,0.00019,4.95933]
[1778964345549,33.7,78190.93,0.0,0.89936,0.00019,4.93699]
[1778964350583,33.69,78190.81,0.0,0.89938,0.00019,4.93625]
[1778964355619,33.69,78190.41,0.0,0.89934,0.00019,4.93742]
[1778964360655,33.68,78189.84,0.0,0.89928,0.00019,4.93977]
[1778964365689,33.67,78189.61,0.0,0.89927,0.00019,4.93988]
[1778964374753,33.66,78189.13,0.0,0.89925,0.00019,4.94054]
[1778964379789,33.66,78188.96,0.0,0.89926,0.00019,4.94028]
[1778964384824,33.65,78189.53,0.0,0.89941,0.00019,4.93507]
[1778964389859,33.65,78189.65,0.0,0.89947,0.00019,4.93284]
[1778964394894,33.64,78189.26,0.0,0.8996,0.00019,4.92441]
[1778964399929,33.63,78188.86,0.0,0.89957,0.00019,4.9257]
[1778964404963,33.63,78188.9,0.0,0.89961,0.00019,4.92408]
[1778964409999,33.62,78188.66,0.0,0.89961,0.00019,4.92432]
[1778964415037,33.62,78188.76,0.0,0.89967,0.00019,4.92202]
[1778964420072,33.61,78188.65,0.0,0.89969,0.00019,4.92138]
[1778964425107,33.6,78189.68,0.0,0.89992,0.00019,4.91319]
[1778964430142,33.6,78190.32,0.0,0.90007,0.00019,4.90767]
[1778964435176,33.59,78192.06,0.0,0.90043,0.00019,4.89488]
[1778964440212,33.59,78190.15,0.0,0.90011,0.00019,4.90634]
[1778964445247,33.58,78189.88,0.0,0.90009,0.00019,4.90687]
[1778964450283,33.58,78190.96,0.0,0.90033,0.00019,4.89847]
[1778964453303,33.57,78200.28,0.0,0.90224,0.00018,4.82659]
[1778964454309,33.58,78203.36,0.0,0.9028,0.00018,4.80658]
[1778964466834,33.57,78204.51,0.0,0.90304,0.00018,4.79765]
[1778964473442,33.57,78204.27,0.0,0.90302,0.00018,4.7987]
[1778964478478,33.57,78203.8,0.0,0.90294,0.00018,4.80147]
[1778964484522,33.57,78203.74,0.0,0.90294,0.00018,4.80151]
[1778964489632,33.57,78203.96,0.0,0.90297,0.00018,4.80049]
[1778964494666,33.57,78203.95,0.0,0.90295,0.00018,4.80116]
[1778964499702,33.57,78203.8,0.0,0.9029,0.00018,4.80276]
[1778964504738,33.58,78204.04,0.0,0.90291,0.00018,4.80254]
[1778964505746,33.58,78197.27,0.0,0.90166,0.00018,4.84753]
[1778964507759,33.58,78197.54,0.0,0.9017,0.00018,4.84585]
[1778964512794,33.58,78198.19,0.0,0.90198,0.00018,4.83226]
[1778964523868,33.59,78198.73,0.0,0.902,0.00018,4.83164]
[1778964528906,33.6,78199.06,0.0,0.90201,0.00018,4.83105]
[1778964533940,33.61,78199.35,0.0,0.90202,0.00018,4.83074]
[1778964538976,33.61,78200.32,0.0,0.90216,0.00018,4.8259]
[1778964544011,33.62,78202.37,0.0,0.90249,0.00018,4.81404]
[1778964549047,33.63,78202.13,0.0,0.9024,0.00018,4.81731]
[1778964554081,33.63,78202.72,0.0,0.90246,0.00018,4.81512]
[1778964557470,33.64,78210.15,0.0,0.90378,0.00018,4.76779]
[1778964565158,33.65,78209.97,0.0,0.9037,0.00018,4.77055]
[1778964576236,33.65,78209.74,0.0,0.90383,0.00018,4.76236]
[1778964581272,33.65,78211.02,0.0,0.90406,0.00018,4.75404]
[1778964586307,33.65,78210.33,0.0,0.90391,0.00018,4.75947]
[1778964591341,33.66,78209.75,0.0,0.90374,0.00018,4.76543]
[1778964596379,33.67,78209.58,0.0,0.90365,0.00018,4.76867]
[1778964601411,33.67,78210.39,0.0,0.9038,0.00018,4.76337]
[1778964603425,33.67,78216.06,0.0,0.90483,0.00018,4.72635]
[1778964605440,33.67,78220.69,0.0,0.90565,0.00018,4.69633]
[1778964610476,33.68,78222.1,0.0,0.90585,0.00018,4.68916]
[1778964617889,33.69,78223.65,0.0,0.90603,0.00018,4.68253]
[1778964625581,33.71,78221.59,0.0,0.90557,0.00018,4.69955]
[1778964630616,33.72,78222.07,0.0,0.90559,0.00018,4.69858]
[1778964635651,33.73,78222.88,0.0,0.90584,0.00018,4.68594]
[1778964648099,33.73,78221.69,0.0,0.90557,0.00018,4.69585]
[1778964658169,33.75,78219.54,0.0,0.9051,0.00018,4.71309]
[1778964661863,33.75,78209.61,0.0,0.90329,0.00018,4.77852]
[1778964662858,33.75,78208.93,0.0,0.90316,0.00018,4.78308]
[1778964667892,33.76,78208.56,0.0,0.90306,0.00018,4.78663]
[1778964675954,33.77,78206.26,0.0,0.90257,0.00018,4.80425]
[1778964677965,33.77,78211.76,0.0,0.90355,0.00018,4.76896]
[1778964683000,33.78,78212.56,0.0,0.90365,0.00018,4.76561]
[1778964688035,33.79,78213.27,0.0,0.90372,0.00018,4.76295]
[1778964693071,33.79,78212.98,0.0,0.90378,0.00018,4.75724]
[1778964698105,33.8,78214.05,0.0,0.90392,0.00018,4.75227]
[1778964703139,33.81,78213.58,0.0,0.90378,0.00018,4.75738]
[1778964708176,33.82,78214.47,0.0,0.90388,0.00018,4.7536]
[1778964713213,33.83,78217.51,0.0,0.90438,0.00018,4.7358]
[1778964718245,33.84,78218.94,0.0,0.90458,0.00018,4.72846]
[1778964723280,33.84,78220.66,0.0,0.90484,0.00018,4.71921]
[1778964728659,33.85,78222.34,0.0,0.90507,0.00018,4.71059]
[1778964734358,33.86,78221.1,0.0,0.90479,0.00018,4.72087]
[1778964739393,33.87,78219.43,0.0,0.90444,0.00018,4.73355]
[1778964744427,33.88,78217.55,0.0,0.90405,0.00018,4.7476]
[1778964749464,33.89,78216.8,0.0,0.90387,0.00018,4.75428]
[1778964755505,33.89,78216.33,0.0,0.90395,0.00018,4.74782]
[1778964760540,33.89,78213.89,0.0,0.90351,0.00018,4.76341]
[1778964766582,33.88,78213.48,0.0,0.90345,0.00018,4.76577]
[1778964771616,33.88,78212.05,0.0,0.90319,0.00018,4.77482]
[1778964776652,33.88,78211.53,0.0,0.90311,0.00018,4.77796]
[1778964781687,33.88,78210.8,0.0,0.90298,0.00018,4.78247]
[1778964786722,33.88,78210.24,0.0,0.90289,0.00018,4.78588]
[1778964791760,33.88,78210.23,0.0,0.90289,0.00018,4.78569]
[1778964796795,33.88,78209.75,0.0,0.90281,0.00018,4.78857]
[1778964801830,33.88,78209.72,0.0,0.90281,0.00018,4.78852]
[1778964809221,33.88,78209.87,0.0,0.90285,0.00018,4.78719]
[1778964814921,33.87,78210.1,0.0,0.90306,0.00018,4.77583]
[1778964819956,33.87,78210.24,0.0,0.90309,0.00018,4.77473]
[1778964824993,33.87,78209.97,0.0,0.90305,0.00018,4.7763]
[1778964830027,33.87,78209.81,0.0,0.90303,0.00018,4.77717]
[1778964835063,33.87,78210.6,0.0,0.90318,0.00018,4.77184]
[1778964840098,33.87,78210.71,0.0,0.9032,0.00018,4.77097]
[1778964844125,33.87,78215.83,0.0,0.90413,0.00018,4.73748]
[1778964850170,33.87,78217.2,0.0,0.90439,0.00018,4.7282]
[1778964856208,33.87,78217.23,0.0,0.9044,0.00018,4.72767]
[1778964861245,33.87,78216.87,0.0,0.90435,0.00018,4.72972]
[1778964869655,33.86,78216.36,0.0,0.90427,0.00018,4.73248]
[1778964875343,33.86,78216.49,0.0,0.90447,0.00018,4.72177]
[1778964880377,33.86,78216.25,0.0,0.90443,0.00018,4.72306]
[1778964885413,33.86,78215.33,0.0,0.90427,0.00018,4.72868]
[1778964890448,33.86,78216.65,0.0,0.90452,0.00018,4.71976]
[1778964896490,33.86,78216.35,0.0,0.90448,0.00018,4.72131]
[1778964901525,33.85,78216.97,0.0,0.9046,0.00018,4.71689]
[1778964906559,33.85,78217.32,0.0,0.90467,0.00018,4.71429]
[1778964911595,33.85,78217.34,0.0,0.90469,0.00018,4.71385]
[1778964916630,33.85,78217.41,0.0,0.90471,0.00018,4.71308]
[1778964921665,33.85,78217.49,0.0,0.90473,0.00018,4.71225]
[1778964926700,33.85,78217.06,0.0,0.90466,0.00018,4.71474]
[1778964931735,33.85,78217.38,0.0,0.90489,0.00018,4.70281]
[1778964936770,33.85,78217.17,0.0,0.90486,0.00018,4.70393]
[1778964941805,33.84,78217.3,0.0,0.90489,0.00018,4.70285]
[1778964947847,33.84,78217.48,0.0,0.90493,0.00018,4.7014]
[1778964953889,33.84,78217.63,0.0,0.90497,0.00018,4.70015]
[1778964960290,33.84,78217.3,0.0,0.90491,0.00018,4.70203]
[1778964965976,33.84,78216.97,0.0,0.90486,0.00018,4.70392]
[1778964971012,33.84,78216.69,0.0,0.90482,0.00018,4.70553]
[1778964977053,33.84,78216.22,0.0,0.90474,0.00018,4.70833]
[1778964990502,33.84,78215.77,0.0,0.90467,0.00018,4.71073]
[1778964997193,33.83,78215.47,0.0,0.90479,0.00018,4.70288]
[1778965002228,33.83,78215.33,0.0,0.90477,0.00018,4.70366]
[1778965007262,33.83,78215.53,0.0,0.90481,0.00018,4.70223]
[1778965012299,33.83,78215.52,0.0,0.90481,0.00018,4.70217]
[1778965017332,33.83,78215.91,0.0,0.90488,0.00018,4.69951]
[1778965022368,33.83,78215.6,0.0,0.90483,0.00018,4.70141]
[1778965025389,33.83,78220.71,0.0,0.90575,0.00018,4.66822]
[1778965027405,33.83,78222.88,0.0,0.90613,0.00018,4.65425]
[1778965032439,33.83,78223.67,0.0,0.90627,0.00018,4.64934]
[1778965037475,33.83,78223.94,0.0,0.90631,0.00018,4.64781]
[1778965042510,33.83,78225.62,0.0,0.90661,0.00018,4.63716]
[1778965047546,33.84,78228.28,0.0,0.90707,0.00018,4.6202]
[1778965052581,33.84,78230.54,0.0,0.90763,0.00018,4.59633]
[1778965058622,33.84,78231.68,0.0,0.90782,0.00018,4.58929]
[1778965063658,33.84,78235.38,0.0,0.90846,0.00018,4.56583]
[1778965071069,33.84,78235.85,0.0,0.90853,0.00017,4.56334]
[1778965076746,33.84,78235.85,0.0,0.90852,0.00017,4.56372]
[1778965082791,33.84,78236.95,0.0,0.9087,0.00017,4.55704]
[1778965087826,33.84,78238.18,0.0,0.90892,0.00017,4.54898]
[1778965092862,33.85,78238.41,0.0,0.90895,0.00017,4.54786]
[1778965097896,33.85,78238.88,0.0,0.90903,0.00017,4.54519]
[1778965102932,33.85,78239.48,0.0,0.90912,0.00017,4.54167]
[1778965107965,33.85,78243.51,0.0,0.90981,0.00017,4.51623]
[1778965109980,33.85,78246.22,0.0,0.91028,0.00017,4.49917]
[1778965117029,33.85,78246.29,0.0,0.91043,0.00017,4.49016]
[1778965122064,33.86,78245.71,0.0,0.91032,0.00017,4.49425]
[1778965124082,33.85,78237.1,0.0,0.90883,0.00017,4.54891]
[1778965125087,33.85,78233.83,0.0,0.90827,0.00018,4.5696]
[1778965130123,33.85,78234.88,0.0,0.90849,0.00018,4.56143]
[1778965135158,33.84,78236.21,0.0,0.90876,0.00017,4.5515]
[1778965140194,33.84,78237.42,0.0,0.90901,0.00017,4.54238]
[1778965145228,33.83,78238.98,0.0,0.90931,0.00017,4.5312]
[1778965149261,33.83,78246.15,0.0,0.91058,0.00017,4.48434]
[1778965150264,33.82,78247.94,0.0,0.91089,0.00017,4.4728]
[1778965155298,33.82,78248.49,0.0,0.91101,0.00017,4.46865]
[1778965160335,33.82,78247.32,0.0,0.91082,0.00017,4.47546]
[1778965166375,33.82,78244.66,0.0,0.91039,0.00017,4.49163]
[1778965171409,33.81,78243.2,0.0,0.91031,0.00017,4.49082]
[1778965176445,33.81,78241.26,0.0,0.90999,0.00017,4.50261]
[1778965182487,33.81,78239.94,0.0,0.90978,0.00017,4.51032]
[1778965187522,33.81,78239.32,0.0,0.90969,0.00017,4.5137]
[1778965192557,33.8,78239.14,0.0,0.90968,0.00017,4.5143]
[1778965197594,33.8,78235.01,0.0,0.90897,0.00017,4.54021]
[1778965198599,33.8,78222.96,0.0,0.90685,0.00018,4.61756]
[1778965199606,33.8,78226.2,0.0,0.90743,0.00018,4.59637]
[1778965200615,33.8,78219.9,0.0,0.90632,0.00018,4.6367]
[1778965201620,33.8,78220.04,0.0,0.90635,0.00018,4.6355]
[1778965202628,33.8,78214.97,0.0,0.90545,0.00018,4.66803]
[1778965203634,33.79,78209.59,0.0,0.90449,0.00018,4.70271]
[1778965204643,33.79,78213.44,0.0,0.9052,0.00018,4.67736]
[1778965206656,33.79,78216.84,0.0,0.90582,0.00018,4.65475]
[1778965211689,33.79,78221.56,0.0,0.9067,0.00018,4.62302]
[1778965216725,33.78,78223.1,0.0,0.907,0.00018,4.61197]
[1778965221761,33.78,78226.58,0.0,0.90765,0.00018,4.58849]
[1778965227806,33.77,78227.86,0.0,0.90791,0.00018,4.57901]
[1778965234852,33.77,78231.86,0.0,0.90881,0.00018,4.54243]
[1778965239886,33.76,78233.63,0.0,0.90915,0.00017,4.5301]
[1778965244922,33.76,78236.11,0.0,0.9096,0.00017,4.51344]
[1778965249957,33.76,78237.29,0.0,0.90982,0.00017,4.5053]
[1778965254992,33.75,78237.98,0.0,0.90996,0.00017,4.50031]
[1778965260030,33.75,78238.65,0.0,0.91009,0.00017,4.49534]
[1778965265062,33.74,78238.91,0.0,0.91017,0.00017,4.49239]
[1778965270097,33.74,78239.01,0.0,0.91023,0.00017,4.49046]
[1778965275131,33.73,78239.25,0.0,0.9103,0.00017,4.48765]
[1778965280167,33.73,78239.46,0.0,0.91037,0.00017,4.48509]
[1778965285201,33.72,78239.19,0.0,0.91035,0.00017,4.48564]
[1778965290237,33.72,78240.17,0.0,0.91055,0.00017,4.47829]
[1778965295275,33.71,78239.85,0.0,0.9107,0.00017,4.46962]
[1778965300308,33.71,78239.66,0.0,0.9107,0.00017,4.4695]
[1778965305342,33.7,78239.39,0.0,0.91069,0.00017,4.46993]
[1778965310377,33.7,78238.24,0.0,0.91052,0.00017,4.47594]
[1778965315412,33.69,78239.53,0.0,0.91078,0.00017,4.4663]
[1778965320449,33.69,78238.02,0.0,0.91056,0.00017,4.47455]
[1778965325484,33.68,78237.94,0.0,0.91058,0.00017,4.47363]
[1778965331527,33.67,78237.61,0.0,0.91057,0.00017,4.47406]
[1778965335557,33.67,78250.98,0.0,0.9129,0.00017,4.38784]
[1778965336562,33.67,78253.37,0.0,0.91331,0.00017,4.37231]
[1778965339584,33.66,78256.12,0.0,0.91381,0.00017,4.35387]
[1778965345631,33.65,78255.3,0.0,0.91372,0.00017,4.35712]
[1778965350663,33.65,78253.49,0.0,0.91345,0.00017,4.367]
[1778965356701,33.64,78253.24,0.0,0.91362,0.00017,4.35734]
[1778965363112,33.63,78252.3,0.0,0.91352,0.00017,4.36125]
[1778965368786,33.63,78252.35,0.0,0.91356,0.00017,4.35955]
[1778965373821,33.62,78252.11,0.0,0.91355,0.00017,4.35985]
[1778965378855,33.61,78250.47,0.0,0.91333,0.00017,4.36819]
[1778965383891,33.6,78249.14,0.0,0.91316,0.00017,4.37449]
[1778965388926,33.59,78248.2,0.0,0.91306,0.00017,4.37833]
[1778965393962,33.59,78247.65,0.0,0.91302,0.00017,4.37972]
[1778965398996,33.58,78247.06,0.0,0.91297,0.00017,4.3814]
[1778965404031,33.57,78246.27,0.0,0.9129,0.00017,4.38397]
[1778965409076,33.56,78245.89,0.0,0.91289,0.00017,4.38437]
[1778965414125,33.55,78245.33,0.0,0.91301,0.00017,4.37651]
[1778965419148,33.54,78245.04,0.0,0.91301,0.00017,4.37642]
[1778965426198,33.53,78244.92,0.0,0.91307,0.00017,4.37449]
[1778965431239,33.52,78244.57,0.0,0.91306,0.00017,4.37483]
[1778965436267,33.51,78244.54,0.0,0.91311,0.00017,4.37288]
[1778965441302,33.5,78248.54,0.0,0.91387,0.00017,4.34436]
[1778965442309,33.5,78255.51,0.0,0.91506,0.00017,4.29964]
[1778965443674,33.5,78254.77,0.0,0.91495,0.00017,4.3038]
[1778965449358,33.48,78253.7,0.0,0.91485,0.00017,4.30746]
[1778965454393,33.48,78252.15,0.0,0.91464,0.00017,4.31545]
[1778965459430,33.47,78251.49,0.0,0.91456,0.00017,4.31832]
[1778965464465,33.46,78251.1,0.0,0.91453,0.00017,4.31948]
[1778965469500,33.46,78250.62,0.0,0.91449,0.00017,4.32122]
[1778965474534,33.45,78250.23,0.0,0.91462,0.00017,4.31299]
[1778965479570,33.45,78250.01,0.0,0.91461,0.00017,4.31315]
[1778965484605,33.44,78249.72,0.0,0.9146,0.00017,4.31376]
[1778965494027,33.43,78249.52,0.0,0.91462,0.00017,4.31283]
[1778965501728,33.43,78249.75,0.0,0.91471,0.00017,4.30944]
[1778965502735,33.43,78193.79,0.0,0.90486,0.00018,4.67059]
[1778965503742,33.39,78199.3,0.0,0.90607,0.00018,4.6269]
[1778965505756,33.35,78260.4,0.0,0.91698,0.00017,4.22369]
[1778965506763,33.35,78261.03,0.0,0.91709,0.00017,4.21931]
[1778965512807,33.34,78263.62,0.0,0.91759,0.00017,4.20058]
[1778965517840,33.33,78265.17,0.0,0.91789,0.00016,4.18884]
[1778965522878,33.32,78266.82,0.0,0.91822,0.00016,4.17649]
[1778965526909,33.31,78278.81,0.0,0.92021,0.00016,4.10015]
[1778965527913,33.31,78283.48,0.0,0.92096,0.00016,4.0709]
[1778965529927,33.31,78285.57,0.0,0.92131,0.00016,4.05749]
[1778965530934,33.31,78278.85,0.0,0.92024,0.00016,4.09889]
[1778965531941,33.31,78277.23,0.0,0.92014,0.00016,4.09938]
[1778965536978,33.3,78278.12,0.0,0.92033,0.00016,4.09231]
[1778965542012,33.3,78278.86,0.0,0.92048,0.00016,4.08639]
[1778965547048,33.29,78279.47,0.0,0.92059,0.00016,4.08202]
[1778965552084,33.29,78278.26,0.0,0.92042,0.00016,4.08887]
[1778965557120,33.29,78280.22,0.0,0.92075,0.00016,4.07611]
[1778965561498,33.29,78285.83,0.0,0.92166,0.00016,4.04087]
[1778965563161,33.29,78278.12,0.0,0.92042,0.00016,4.08858]
[1778965564168,33.29,78278.6,0.0,0.9205,0.00016,4.08549]
[1778965569204,33.28,78275.17,0.0,0.91996,0.00016,4.10634]
[1778965577259,33.28,78272.57,0.0,0.91956,0.00016,4.12167]
[1778965579273,33.28,78261.71,0.0,0.91779,0.00017,4.18947]
[1778965580280,33.28,78259.36,0.0,0.9174,0.00017,4.20409]
[1778965585315,33.28,78259.01,0.0,0.91737,0.00017,4.20531]
[1778965590350,33.27,78258.53,0.0,0.91732,0.00017,4.20736]
[1778965597399,33.27,78258.4,0.0,0.91749,0.00017,4.19747]
[1778965601779,33.26,78247.71,0.0,0.91572,0.00017,4.26428]
[1778965603445,33.26,78248.07,0.0,0.9158,0.00017,4.26149]
[1778965609483,33.26,78247.07,0.0,0.91566,0.00017,4.26676]
[1778965614519,33.25,78246.66,0.0,0.91563,0.00017,4.26791]
[1778965619555,33.24,78246.19,0.0,0.91561,0.00017,4.26845]
[1778965624592,33.23,78250.88,0.0,0.91646,0.00017,4.23631]
[1778965626608,33.23,78255.81,0.0,0.91731,0.00017,4.20434]
[1778965631990,33.22,78260.22,0.0,0.91809,0.00017,4.17472]
[1778965637684,33.21,78264.2,0.0,0.9188,0.00016,4.14765]
[1778965642718,33.2,78265.05,0.0,0.91898,0.00016,4.14071]
[1778965647754,33.2,78266.24,0.0,0.91921,0.00016,4.13162]
[1778965652790,33.19,78265.75,0.0,0.91934,0.00016,4.12372]
[1778965657824,33.18,78266.41,0.0,0.91949,0.00016,4.11796]
[1778965662860,33.18,78267.17,0.0,0.91965,0.00016,4.1116]
[1778965667893,33.17,78263.18,0.0,0.91904,0.00016,4.13491]
[1778965677964,33.16,78262.38,0.0,0.91899,0.00016,4.13688]
[1778965685013,33.16,78258.87,0.0,0.91842,0.00017,4.15861]
[1778965690048,33.15,78257.66,0.0,0.91825,0.00017,4.165]
[1778965695083,33.14,78256.92,0.0,0.91818,0.00017,4.16779]
[1778965702491,33.13,78256.3,0.0,0.91815,0.00017,4.16876]
[1778965708173,33.12,78255.82,0.0,0.91812,0.00017,4.16997]
[1778965713209,33.12,78255.3,0.0,0.91824,0.00017,4.16212]
[1778965718245,33.11,78254.93,0.0,0.91823,0.00017,4.16275]
[1778965723281,33.1,78255.39,0.0,0.91835,0.00017,4.15816]
[1778965728314,33.1,78253.73,0.0,0.91811,0.00017,4.16696]
[1778965734356,33.09,78252.85,0.0,0.91803,0.00017,4.17012]
[1778965737383,33.08,78247.5,0.0,0.91715,0.00017,4.20345]
[1778965742774,33.08,78246.47,0.0,0.91699,0.00017,4.2094]
[1778965749461,33.07,78251.33,0.0,0.91785,0.00017,4.17708]
[1778965754496,33.07,78249.9,0.0,0.91765,0.00017,4.18438]
[1778965759531,33.06,78249.34,0.0,0.91761,0.00017,4.18621]
[1778965764567,33.05,78248.46,0.0,0.9175,0.00017,4.19009]
[1778965769602,33.05,78248.51,0.0,0.91755,0.00017,4.18812]
[1778965776651,33.04,78248.24,0.0,0.91773,0.00017,4.17818]
[1778965783054,33.03,78247.61,0.0,0.91767,0.00017,4.18032]
[1778965788735,33.02,78245.04,0.0,0.91729,0.00017,4.1948]
[1778965793772,33.02,78245.42,0.0,0.91739,0.00017,4.19083]
[1778965798807,33.01,78248.56,0.0,0.91796,0.00017,4.16945]
[1778965803842,33.0,78249.16,0.0,0.91809,0.00017,4.16432]
[1778965808876,33.0,78247.94,0.0,0.91791,0.00017,4.1713]
[1778965810892,33.0,78235.7,0.0,0.91585,0.00017,4.24923]
[1778965811899,33.0,78230.3,0.0,0.91492,0.00017,4.28401]
[1778965812905,33.0,78231.89,0.0,0.91519,0.00017,4.27396]
[1778965822982,33.01,78232.78,0.0,0.91531,0.00017,4.2692]
[1778965830031,33.0,78233.87,0.0,0.91552,0.00017,4.26155]
[1778965836075,33.0,78236.09,0.0,0.91607,0.00017,4.23738]
[1778965841110,33.0,78236.94,0.0,0.91623,0.00017,4.23151]
[1778965846144,33.0,78237.41,0.0,0.91632,0.00017,4.22806]
[1778965851180,33.0,78237.24,0.0,0.9163,0.00017,4.22869]
[1778965856215,32.99,78237.66,0.0,0.91639,0.00017,4.22553]
[1778965862257,32.99,78237.83,0.0,0.91643,0.00017,4.22386]
[1778965867291,32.99,78238.01,0.0,0.91648,0.00017,4.22222]
[1778965872326,32.99,78238.72,0.0,0.91661,0.00017,4.2172]
[1778965878369,32.98,78238.74,0.0,0.91663,0.00017,4.2165]
[1778965883404,32.98,78242.34,0.0,0.91724,0.00017,4.19318]
[1778965888441,32.98,78241.63,0.0,0.91713,0.00017,4.19739]
[1778965893473,32.98,78242.21,0.0,0.9174,0.00017,4.18399]
[1778965898510,32.98,78242.15,0.0,0.9174,0.00017,4.18414]
[1778965905922,32.98,78241.95,0.0,0.91737,0.00017,4.18505]
[1778965911601,32.98,78241.85,0.0,0.91736,0.00017,4.18543]
[1778965918649,32.98,78242.02,0.0,0.9174,0.00017,4.18406]
[1778965923685,32.97,78241.13,0.0,0.91725,0.00017,4.18947]
[1778965928720,32.97,78242.12,0.0,0.91743,0.00017,4.18293]
[1778965934763,32.97,78242.14,0.0,0.91744,0.00017,4.18253]
[1778965940803,32.97,78242.25,0.0,0.91746,0.00017,4.18154]
[1778965946202,32.97,78241.99,0.0,0.91743,0.00017,4.18296]
[1778965953896,32.97,78242.03,0.0,0.91761,0.00017,4.17293]
[1778965958930,32.97,78242.13,0.0,0.91763,0.00017,4.1721]
[1778965963966,32.97,78241.17,0.0,0.91747,0.00017,4.178]
[1778965969001,32.97,78241.79,0.0,0.91758,0.00017,4.17383]
[1778965974045,32.97,78241.21,0.0,0.91749,0.00017,4.17731]
[1778965979071,32.96,78241.96,0.0,0.91762,0.00017,4.17232]
[1778965982093,32.96,78231.17,0.0,0.9158,0.00017,4.241]
[1778965983101,32.96,78227.34,0.0,0.91515,0.00017,4.26541]
[1778965989143,32.96,78227.18,0.0,0.91511,0.00017,4.26666]
[1778965994179,32.96,78229.62,0.0,0.91557,0.00017,4.24936]
[1778965999214,32.95,78230.3,0.0,0.91576,0.00017,4.2422]
[1778966004248,32.93,78234.32,0.0,0.91652,0.00017,4.2138]
[1778966009283,32.92,78241.86,0.0,0.91786,0.00017,4.16322]
[1778966014318,32.91,78241.26,0.0,0.91798,0.00017,4.15537]
[1778966018345,32.91,78246.51,0.0,0.9189,0.00017,4.1204]
[1778966025398,32.9,78246.0,0.0,0.91889,0.00017,4.12095]
[1778966029426,32.89,78237.3,0.0,0.91747,0.00017,4.17464]
[1778966030431,32.89,78236.27,0.0,0.91729,0.00017,4.18134]
[1778966035468,32.89,78235.41,0.0,0.91713,0.00017,4.18742]
[1778966040503,32.9,78239.04,0.0,0.91773,0.00017,4.1649]
[1778966045538,32.89,78239.43,0.0,0.91783,0.00017,4.16118]
[1778966050573,32.88,78241.6,0.0,0.91823,0.00017,4.14568]
[1778966055608,32.88,78243.12,0.0,0.91853,0.00017,4.13448]
[1778966062658,32.87,78242.25,0.0,0.91844,0.00017,4.13784]
[1778966067692,32.86,78241.43,0.0,0.91835,0.00017,4.14119]
[1778966072726,32.85,78239.34,0.0,0.91821,0.00017,4.14346]
[1778966077762,32.85,78239.61,0.0,0.91828,0.00017,4.14057]
[1778966082797,32.85,78239.77,0.0,0.9183,0.00017,4.14005]
[1778966087832,32.85,78239.55,0.0,0.9183,0.00017,4.14001]
[1778966092867,32.84,78260.8,0.0,0.92184,0.00016,4.00447]
[1778966093874,32.84,78275.7,0.0,0.92423,0.00016,3.9118]
[1778966094881,32.84,78275.18,0.0,0.92415,0.00016,3.91512]
[1778966099922,32.84,78274.46,0.0,0.92402,0.00016,3.9201]
[1778966104950,32.84,78271.2,0.0,0.92349,0.00016,3.94074]
[1778966109986,32.85,78271.97,0.0,0.92359,0.00016,3.93698]
[1778966116027,32.86,78275.19,0.0,0.92405,0.00016,3.91887]
[1778966121062,32.86,78276.34,0.0,0.92419,0.00016,3.9133]
[1778966126098,32.86,78277.24,0.0,0.92433,0.00016,3.90806]
[1778966127477,32.86,78266.38,0.0,0.9226,0.00016,3.97528]
[1778966129119,32.86,78265.58,0.0,0.92248,0.00016,3.97993]
[1778966134160,32.86,78262.93,0.0,0.92224,0.00016,3.9862]
[1778966137547,32.85,78256.68,0.0,0.92123,0.00016,4.02474]
[1778966143217,32.85,78254.54,0.0,0.92092,0.00016,4.03683]
[1778966148257,32.84,78253.12,0.0,0.92072,0.00016,4.04454]
[1778966157687,32.84,78251.33,0.0,0.92048,0.00016,4.05361]
[1778966163357,32.83,78250.49,0.0,0.92038,0.00016,4.05744]
[1778966172421,32.82,78249.88,0.0,0.92034,0.00016,4.0591]
[1778966177456,32.82,78248.77,0.0,0.92018,0.00017,4.06489]
[1778966182491,32.81,78248.35,0.0,0.92015,0.00017,4.06635]
[1778966187525,32.81,78246.97,0.0,0.91995,0.00017,4.07381]
[1778966192561,32.8,78248.57,0.0,0.9204,0.00016,4.05345]
[1778966196588,32.8,78254.43,0.0,0.92135,0.00016,4.01701]
[1778966201625,32.81,78256.37,0.0,0.92165,0.00016,4.00548]
[1778966208675,32.8,78257.32,0.0,0.92182,0.00016,3.99884]
[1778966214718,32.8,78259.5,0.0,0.92221,0.00016,3.98407]
[1778966219752,32.8,78260.74,0.0,0.92241,0.00016,3.97601]
[1778966225794,32.79,78263.28,0.0,0.92285,0.00016,3.95911]
[1778966231836,32.79,78263.87,0.0,0.92297,0.00016,3.95442]
[1778966236871,32.78,78265.11,0.0,0.9232,0.00016,3.94568]
[1778966242912,32.78,78265.14,0.0,0.92323,0.00016,3.94449]
[1778966248346,32.78,78265.55,0.0,0.92332,0.00016,3.9411]
[1778966258417,32.77,78267.38,0.0,0.92381,0.00016,3.91891]
[1778966264059,32.77,78267.99,0.0,0.92393,0.00016,3.91424]
[1778966269094,32.76,78268.77,0.0,0.92407,0.00016,3.90865]
[1778966275137,32.76,78268.94,0.0,0.92412,0.00016,3.90669]
[1778966280172,32.76,78269.49,0.0,0.92423,0.00016,3.90253]
[1778966285207,32.75,78268.89,0.0,0.92415,0.00016,3.90547]
[1778966291249,32.75,78268.89,0.0,0.92418,0.00016,3.90453]
[1778966296284,32.75,78268.87,0.0,0.92419,0.00016,3.90388]
[1778966302326,32.74,78268.96,0.0,0.92423,0.00016,3.90239]
[1778966303334,32.74,78263.88,0.0,0.92342,0.00016,3.93379]
[1778966305346,32.74,78259.47,0.0,0.92272,0.00016,3.96085]
[1778966313403,32.73,78258.41,0.0,0.92276,0.00016,3.95636]
[1778966318838,32.73,78254.21,0.0,0.9221,0.00016,3.98157]
[1778966324480,32.73,78253.08,0.0,0.92191,0.00016,3.98902]
[1778966331530,32.73,78252.25,0.0,0.92175,0.00016,3.99504]
[1778966337572,32.74,78250.95,0.0,0.92152,0.00016,4.0039]
[1778966342608,32.74,78249.94,0.0,0.92134,0.00016,4.01083]
[1778966347649,32.74,78249.4,0.0,0.92124,0.00016,4.01481]
[1778966352679,32.74,78249.04,0.0,0.92116,0.00016,4.01765]
[1778966357713,32.75,78249.17,0.0,0.92117,0.00016,4.01741]
[1778966361742,32.75,78242.0,0.0,0.91997,0.00017,4.06309]
[1778966366776,32.75,78240.27,0.0,0.9197,0.00017,4.07369]
[1778966371813,32.74,78237.6,0.0,0.91945,0.00017,4.07991]
[1778966376846,32.73,78237.59,0.0,0.91948,0.00017,4.07863]
[1778966381882,32.73,78235.39,0.0,0.91915,0.00017,4.0913]
[1778966386916,32.72,78232.1,0.0,0.91862,0.00017,4.1111]
[1778966391951,32.73,78231.76,0.0,0.91856,0.00017,4.11331]
[1778966396988,32.73,78231.97,0.0,0.9186,0.00017,4.11204]
[1778966402023,32.73,78231.87,0.0,0.91858,0.00017,4.11277]
[1778966407060,32.72,78245.52,0.0,0.92088,0.00017,4.02542]
[1778966413101,32.72,78247.43,0.0,0.9212,0.00016,4.01317]
[1778966418135,32.72,78250.12,0.0,0.92163,0.00016,3.99655]
[1778966423171,32.72,78252.16,0.0,0.92198,0.00016,3.98306]
[1778966428206,32.72,78255.15,0.0,0.92249,0.00016,3.96365]
[1778966434248,32.71,78256.05,0.0,0.92281,0.00016,3.94793]
[1778966439686,32.71,78258.05,0.0,0.92315,0.00016,3.93484]
[1778966445326,32.71,78258.35,0.0,0.92322,0.00016,3.93224]
[1778966450359,32.71,78259.37,0.0,0.9234,0.00016,3.92528]
[1778966459826,32.7,78261.07,0.0,0.9237,0.00016,3.91366]
[1778966465465,32.7,78261.36,0.0,0.92376,0.00016,3.91118]
[1778966471507,32.7,78261.63,0.0,0.92382,0.00016,3.90881]
[1778966476542,32.69,78262.16,0.0,0.92392,0.00016,3.90496]
[1778966481577,32.69,78262.72,0.0,0.92403,0.00016,3.90095]
[1778966486611,32.69,78264.52,0.0,0.92433,0.00016,3.88933]
[1778966491647,32.69,78261.04,0.0,0.92394,0.00016,3.90126]
[1778966496682,32.69,78257.87,0.0,0.92344,0.00016,3.92043]
[1778966504737,32.68,78253.75,0.0,0.9228,0.00016,3.9453]
[1778966510780,32.68,78251.87,0.0,0.92251,0.00016,3.95643]
[1778966515815,32.68,78250.13,0.0,0.92224,0.00016,3.96684]
[1778966528903,32.67,78244.45,0.0,0.92134,0.00016,4.00121]
[1778966538977,32.67,78242.57,0.0,0.92106,0.00017,4.01205]
[1778966549050,32.66,78241.39,0.0,0.92089,0.00017,4.01851]
[1778966554088,32.66,78241.21,0.0,0.92103,0.00017,4.00982]
[1778966560531,32.66,78240.63,0.0,0.92095,0.00017,4.01283]
[1778966566172,32.66,78239.96,0.0,0.92086,0.00017,4.01642]
[1778966568187,32.66,78247.21,0.0,0.92206,0.00016,3.97058]
[1778966573222,32.66,78251.13,0.0,0.92269,0.00016,3.94623]
[1778966579263,32.66,78253.63,0.0,0.9231,0.00016,3.93053]
[1778966584298,32.66,78255.39,0.0,0.92339,0.00016,3.91938]
[1778966590743,32.66,78257.85,0.0,0.92379,0.00016,3.90386]
[1778966596382,32.66,78258.93,0.0,0.92396,0.00016,3.89722]
[1778966601417,32.66,78258.76,0.0,0.92393,0.00016,3.89839]
[1778966606452,32.66,78257.82,0.0,0.92378,0.00016,3.90436]
[1778966611487,32.66,78257.72,0.0,0.92392,0.00016,3.89581]
[1778966616522,32.66,78256.59,0.0,0.92373,0.00016,3.90303]
[1778966622563,32.66,78256.12,0.0,0.92365,0.00016,3.90617]
[1778966627599,32.66,78256.68,0.0,0.92374,0.00016,3.90286]
[1778966632634,32.66,78258.81,0.0,0.92407,0.00016,3.88977]
[1778966638677,32.66,78259.84,0.0,0.92424,0.00016,3.88341]
[1778966643717,32.66,78260.82,0.0,0.9244,0.00016,3.87721]
[1778966648755,32.66,78261.13,0.0,0.92445,0.00016,3.8753]
[1778966653786,32.66,78261.79,0.0,0.92455,0.00016,3.87134]
[1778966658821,32.66,78262.44,0.0,0.92465,0.00016,3.86744]
[1778966663856,32.66,78263.16,0.0,0.92477,0.00016,3.86288]
[1778966668891,32.66,78263.56,0.0,0.92485,0.00016,3.8598]
[1778966673926,32.65,78263.93,0.0,0.9251,0.00016,3.84699]
[1778966679968,32.65,78263.07,0.0,0.92495,0.00016,3.85282]
[1778966686010,32.66,78261.8,0.0,0.92474,0.00016,3.86095]
[1778966692052,32.66,78258.41,0.0,0.92419,0.00016,3.88224]
[1778966693059,32.66,78247.23,0.0,0.92237,0.00016,3.9521]
[1778966694067,32.66,78240.76,0.0,0.92131,0.00017,3.99273]
[1778966695074,32.66,78233.04,0.0,0.92003,0.00017,4.04143]
[1778966696080,32.66,78219.75,0.0,0.91779,0.00017,4.12598]
[1778966697087,32.65,78218.35,0.0,0.91756,0.00017,4.13464]
[1778966702122,32.65,78216.77,0.0,0.91733,0.00017,4.14314]
[1778966707157,32.64,78216.93,0.0,0.9174,0.00017,4.14033]
[1778966712193,32.63,78217.82,0.0,0.9176,0.00017,4.13306]
[1778966717228,32.63,78221.39,0.0,0.91825,0.00017,4.10873]
[1778966722264,32.62,78221.38,0.0,0.91828,0.00017,4.10743]
[1778966727298,32.62,78221.17,0.0,0.91828,0.00017,4.10745]
[1778966732333,32.61,78221.14,0.0,0.91847,0.00017,4.09689]
[1778966737367,32.61,78220.88,0.0,0.91846,0.00017,4.09736]
[1778966742404,32.6,78221.85,0.0,0.91866,0.00017,4.08981]
[1778966747438,32.6,78225.55,0.0,0.91931,0.00017,4.06524]
[1778966752475,32.59,78230.48,0.0,0.92016,0.00017,4.03305]
[1778966757519,32.59,78231.15,0.0,0.9203,0.00017,4.02801]
[1778966762554,32.59,78232.41,0.0,0.92053,0.00017,4.01932]
[1778966767591,32.58,78236.71,0.0,0.92126,0.00017,3.99143]
[1778966770611,32.58,78243.98,0.0,0.92246,0.00016,3.94538]
[1778966772626,32.58,78249.72,0.0,0.9234,0.00016,3.90937]
[1778966777662,32.58,78253.16,0.0,0.92395,0.00016,3.88801]
[1778966782695,32.58,78254.9,0.0,0.92423,0.00016,3.87732]
[1778966788738,32.59,78255.98,0.0,0.9244,0.00016,3.87075]
[1778966793773,32.59,78260.11,0.0,0.92522,0.00016,3.83596]
[1778966798808,32.58,78261.11,0.0,0.92539,0.00016,3.82913]
[1778966804853,32.59,78261.52,0.0,0.92545,0.00016,3.82699]
[1778966809887,32.59,78262.54,0.0,0.92561,0.00016,3.82093]
[1778966814922,32.59,78263.35,0.0,0.92571,0.00016,3.81699]
[1778966819957,32.6,78263.58,0.0,0.9257,0.00016,3.81739]
[1778966824992,32.6,78263.93,0.0,0.92573,0.00016,3.81607]
[1778966831036,32.6,78263.99,0.0,0.92574,0.00016,3.81578]
[1778966837079,32.6,78264.13,0.0,0.92576,0.00016,3.81497]
[1778966848155,32.61,78263.93,0.0,0.92566,0.00016,3.81866]
[1778966858226,32.63,78263.93,0.0,0.92574,0.00016,3.81286]
[1778966863261,32.63,78261.63,0.0,0.92533,0.00016,3.82881]
[1778966868298,32.64,78259.54,0.0,0.92495,0.00016,3.84325]
[1778966873335,32.65,78259.37,0.0,0.92489,0.00016,3.84576]
[1778966878368,32.65,78259.34,0.0,0.92485,0.00016,3.8474]
[1778966887818,32.66,78258.53,0.0,0.92465,0.00016,3.85519]
[1778966894481,32.67,78261.15,0.0,0.92502,0.00016,3.84062]
[1778966899517,32.67,78261.55,0.0,0.92508,0.00016,3.83844]
[1778966905560,32.67,78261.85,0.0,0.92516,0.00016,3.83523]
[1778966910593,32.67,78262.47,0.0,0.92527,0.00016,3.83122]
[1778966915629,32.66,78263.03,0.0,0.92552,0.00016,3.81834]
[1778966920667,32.66,78263.49,0.0,0.92559,0.00016,3.81543]
[1778966925700,32.66,78263.25,0.0,0.92556,0.00016,3.81686]
[1778966930737,32.66,78263.12,0.0,0.92554,0.00016,3.81762]
[1778966935770,32.66,78262.65,0.0,0.92546,0.00016,3.82047]
[1778966940805,32.66,78262.78,0.0,0.92548,0.00016,3.81962]
[1778966945841,32.66,78262.79,0.0,0.92549,0.00016,3.81951]
[1778966951882,32.66,78262.63,0.0,0.92546,0.00016,3.82044]
[1778966956916,32.66,78262.15,0.0,0.92539,0.00016,3.82335]
[1778966963966,32.66,78262.22,0.0,0.9254,0.00016,3.82283]
[1778966969000,32.66,78262.68,0.0,0.92551,0.00016,3.81881]
[1778966974040,32.65,78261.34,0.0,0.92548,0.00016,3.81666]
[1778966979074,32.65,78256.22,0.0,0.92469,0.00016,3.84721]
[1778966985115,32.64,78254.77,0.0,0.9245,0.00016,3.85458]
[1778966990151,32.64,78252.48,0.0,0.92415,0.00016,3.86806]
[1778966997199,32.65,78250.37,0.0,0.92375,0.00016,3.88332]
[1778967002235,32.65,78252.08,0.0,0.92401,0.00016,3.87362]
[1778967007270,32.65,78256.92,0.0,0.92482,0.00016,3.84235]
[1778967012305,32.65,78260.84,0.0,0.92541,0.00016,3.81939]
[1778967017342,32.66,78262.34,0.0,0.92563,0.00016,3.81107]
[1778967022375,32.66,78264.01,0.0,0.92588,0.00016,3.80109]
[1778967027411,32.66,78266.46,0.0,0.92626,0.00016,3.78637]
[1778967032445,32.66,78266.47,0.0,0.92641,0.00016,3.7774]
[1778967037480,32.66,78267.23,0.0,0.92652,0.00016,3.77312]
[1778967044529,32.66,78267.45,0.0,0.92654,0.00016,3.77232]
[1778967049564,32.67,78268.46,0.0,0.92669,0.00016,3.76651]
[1778967054598,32.67,78267.75,0.0,0.92657,0.00016,3.77126]
[1778967059635,32.67,78267.8,0.0,0.92657,0.00016,3.77128]
[1778967065676,32.67,78267.79,0.0,0.92656,0.00016,3.77175]
[1778967070711,32.67,78267.76,0.0,0.92654,0.00016,3.77229]
[1778967075745,32.67,78267.35,0.0,0.92647,0.00016,3.77526]
[1778967081788,32.68,78266.98,0.0,0.9264,0.00016,3.778]
[1778967086823,32.68,78266.87,0.0,0.92637,0.00016,3.77906]
[1778967091858,32.68,78266.75,0.0,0.9265,0.00016,3.77093]
[1778967097900,32.68,78266.63,0.0,0.92647,0.00016,3.77222]
[1778967104949,32.68,78266.89,0.0,0.92649,0.00016,3.77127]
[1778967110991,32.69,78266.65,0.0,0.92644,0.00016,3.7733]
[1778967116025,32.69,78266.55,0.0,0.92641,0.00016,3.77438]
[1778967121062,32.69,78266.53,0.0,0.9264,0.00016,3.77497]
[1778967126097,32.69,78266.35,0.0,0.92636,0.00016,3.77656]
[1778967131132,32.69,78265.87,0.0,0.92627,0.00016,3.78]
[1778967136166,32.7,78265.89,0.0,0.92626,0.00016,3.78037]
[1778967141204,32.7,78266.6,0.0,0.92636,0.00016,3.77653]
[1778967146237,32.7,78266.29,0.0,0.9263,0.00016,3.77895]
[1778967151273,32.7,78266.61,0.0,0.92649,0.00016,3.76825]
[1778967156308,32.7,78266.5,0.0,0.92646,0.00016,3.76951]
[1778967161343,32.71,78266.79,0.0,0.92649,0.00016,3.76831]
[1778967166378,32.7,78266.76,0.0,0.92652,0.00016,3.76724]
[1778967173426,32.69,78266.51,0.0,0.92654,0.00016,3.7664]
[1778967179472,32.68,78266.79,0.0,0.92664,0.00016,3.76266]
[1778967180477,32.68,78261.54,0.0,0.92581,0.00016,3.79459]
[1778967182491,32.68,78257.29,0.0,0.92515,0.00016,3.82044]
[1778967187526,32.68,78257.78,0.0,0.92525,0.00016,3.81631]
[1778967193569,32.67,78258.16,0.0,0.92535,0.00016,3.81265]
[1778967196589,32.67,78252.68,0.0,0.92449,0.00016,3.84588]
[1778967201624,32.66,78252.37,0.0,0.92447,0.00016,3.84656]
[1778967208673,32.66,78251.32,0.0,0.92432,0.00016,3.85222]
[1778967213709,32.66,78248.72,0.0,0.92406,0.00016,3.85916]
[1778967219751,32.66,78247.81,0.0,0.9239,0.00016,3.86506]
[1778967224786,32.66,78246.74,0.0,0.92373,0.00016,3.87192]
[1778967230216,32.66,78244.45,0.0,0.92335,0.00016,3.88644]
[1778967235864,32.66,78244.24,0.0,0.92331,0.00016,3.88795]
[1778967240899,32.66,78244.93,0.0,0.92341,0.00016,3.88384]
[1778967245940,32.66,78244.35,0.0,0.92331,0.00016,3.88771]
[1778967250973,32.67,78243.38,0.0,0.92315,0.00016,3.89398]
[1778967256016,32.67,78243.63,0.0,0.92319,0.00016,3.89263]
[1778967261046,32.67,78244.07,0.0,0.92325,0.00016,3.89009]
[1778967266079,32.67,78243.87,0.0,0.92321,0.00016,3.89155]
[1778967273129,32.67,78242.88,0.0,0.92321,0.00016,3.88864]
[1778967278163,32.67,78242.2,0.0,0.92309,0.00016,3.89316]
[1778967283200,32.67,78241.86,0.0,0.92303,0.00016,3.89557]
[1778967288234,32.67,78240.06,0.0,0.92272,0.00016,3.90712]
[1778967293271,32.67,78240.44,0.0,0.92278,0.00016,3.90502]
[1778967298303,32.68,78244.2,0.0,0.92339,0.00016,3.88184]
[1778967303338,32.68,78245.71,0.0,0.92362,0.00016,3.8728]
[1778967308373,32.68,78247.51,0.0,0.9239,0.00016,3.86197]
[1778967313409,32.68,78248.94,0.0,0.92413,0.00016,3.85344]
[1778967318444,32.68,78243.54,0.0,0.92324,0.00016,3.88741]
[1778967320458,32.68,78239.86,0.0,0.92264,0.00016,3.91042]
[1778967325882,32.68,78239.41,0.0,0.92256,0.00016,3.91316]
[1778967331535,32.68,78238.13,0.0,0.92252,0.00016,3.91167]
[1778967336570,32.68,78238.16,0.0,0.92253,0.00016,3.91144]
[1778967341604,32.68,78238.03,0.0,0.9225,0.00016,3.91224]
[1778967344626,32.68,78232.63,0.0,0.92161,0.00017,3.94611]
[1778967349661,32.68,78229.71,0.0,0.92113,0.00017,3.96422]
[1778967354696,32.68,78228.81,0.0,0.92099,0.00017,3.96961]
[1778967359731,32.68,78227.81,0.0,0.92083,0.00017,3.97566]
[1778967365773,32.68,78227.0,0.0,0.9207,0.00017,3.98047]
[1778967370808,32.67,78225.91,0.0,0.92053,0.00017,3.98711]
[1778967375843,32.67,78225.78,0.0,0.92051,0.00017,3.98769]
[1778967381885,32.67,78225.51,0.0,0.92047,0.00017,3.98912]
[1778967386920,32.67,78224.98,0.0,0.92039,0.00017,3.99224]
[1778967391955,32.67,78224.78,0.0,0.92053,0.00017,3.9838]
[1778967399393,32.67,78224.38,0.0,0.92047,0.00017,3.98606]
[1778967405047,32.67,78224.17,0.0,0.92044,0.00017,3.98724]
[1778967410081,32.67,78224.02,0.0,0.92042,0.00017,3.98804]
[1778967415117,32.67,78224.13,0.0,0.92044,0.00017,3.98718]
[1778967420152,32.67,78224.12,0.0,0.92044,0.00017,3.98711]
[1778967426194,32.67,78223.83,0.0,0.92039,0.00017,3.9888]
[1778967431229,32.67,78223.82,0.0,0.9204,0.00017,3.98874]
[1778967436264,32.67,78223.73,0.0,0.92038,0.00017,3.98918]
[1778967441300,32.67,78223.54,0.0,0.92036,0.00017,3.99026]
[1778967446335,32.66,78223.33,0.0,0.92032,0.00017,3.99147]
[1778967451368,32.66,78222.88,0.0,0.92042,0.00017,3.98469]
[1778967456404,32.66,78223.09,0.0,0.92046,0.00017,3.98327]
[1778967461439,32.66,78223.01,0.0,0.92044,0.00017,3.98369]
[1778967466518,32.66,78223.09,0.0,0.92046,0.00017,3.98311]
[1778967469885,32.66,78228.68,0.0,0.9214,0.00017,3.94775]
[1778967471553,32.66,78231.04,0.0,0.92179,0.00017,3.93292]
[1778967477596,32.66,78234.72,0.0,0.92239,0.00017,3.91027]
[1778967482632,32.67,78239.94,0.0,0.92324,0.00016,3.87798]
[1778967484646,32.67,78241.88,0.0,0.92355,0.00016,3.86613]
[1778967490026,32.67,78244.6,0.0,0.92397,0.00016,3.84984]
[1778967495727,32.67,78247.25,0.0,0.92438,0.00016,3.83413]
[1778967500762,32.68,78248.15,0.0,0.92451,0.00016,3.82919]
[1778967505798,32.68,78251.79,0.0,0.92508,0.00016,3.80731]
[1778967510833,32.68,78252.58,0.0,0.92519,0.00016,3.80318]
[1778967515868,32.69,78253.28,0.0,0.92545,0.00016,3.79029]
[1778967520903,32.69,78254.06,0.0,0.92555,0.00016,3.78631]
[1778967525937,32.69,78254.25,0.0,0.92556,0.00016,3.78599]
[1778967531980,32.7,78254.41,0.0,0.92556,0.00016,3.786]
[1778967536009,32.7,78246.45,0.0,0.92426,0.00016,3.83581]
[1778967541043,32.7,78243.51,0.0,0.92377,0.00016,3.85452]
[1778967546077,32.7,78242.16,0.0,0.92354,0.00016,3.86334]
[1778967551115,32.7,78241.19,0.0,0.92337,0.00016,3.86978]
[1778967556151,32.71,78241.05,0.0,0.92334,0.00016,3.87102]
[1778967561185,32.71,78240.42,0.0,0.92323,0.00016,3.87531]
[1778967566219,32.71,78240.76,0.0,0.92327,0.00016,3.87355]
[1778967574280,32.71,78240.68,0.0,0.92341,0.00016,3.86534]
[1778967580662,32.71,78239.62,0.0,0.92322,0.00016,3.87246]
[1778967586360,32.72,78239.29,0.0,0.92315,0.00016,3.87501]
[1778967591395,32.72,78239.3,0.0,0.92314,0.00016,3.87535]
[1778967600802,32.72,78239.08,0.0,0.92309,0.00016,3.87742]
[1778967607506,32.72,78238.55,0.0,0.92299,0.00016,3.88125]
[1778967612545,32.72,78238.73,0.0,0.92301,0.00016,3.88048]
[1778967617579,32.73,78238.55,0.0,0.92297,0.00016,3.88197]
[1778967622613,32.73,78238.68,0.0,0.92298,0.00016,3.88152]
[1778967627650,32.73,78238.52,0.0,0.92294,0.00016,3.88288]
[1778967632685,32.73,78238.49,0.0,0.9231,0.00016,3.87398]
[1778967637721,32.73,78238.46,0.0,0.92308,0.00016,3.87458]
[1778967647791,32.74,78238.45,0.0,0.92306,0.00016,3.87544]
[1778967652826,32.74,78238.96,0.0,0.92313,0.00016,3.87264]
[1778967657861,32.74,78242.35,0.0,0.92368,0.00016,3.85192]
[1778967662904,32.74,78244.97,0.0,0.92409,0.00016,3.83604]
[1778967667937,32.74,78246.74,0.0,0.92437,0.00016,3.82545]
[1778967672973,32.74,78250.08,0.0,0.9249,0.00016,3.80517]
[1778967678008,32.75,78253.76,0.0,0.92548,0.00016,3.78297]
[1778967683043,32.75,78253.93,0.0,0.92549,0.00016,3.78247]
[1778967688080,32.75,78254.31,0.0,0.92554,0.00016,3.78065]
[1778967694120,32.75,78255.09,0.0,0.92581,0.00016,3.76712]
[1778967699155,32.75,78246.79,0.0,0.9245,0.00016,3.81723]
[1778967700163,32.75,78245.02,0.0,0.92422,0.00016,3.8282]
[1778967707213,32.74,78244.59,0.0,0.92416,0.00016,3.83013]
[1778967712248,32.74,78241.93,0.0,0.92375,0.00016,3.84609]
[1778967717282,32.74,78241.2,0.0,0.92365,0.00016,3.84955]
[1778967722317,32.73,78240.86,0.0,0.92363,0.00016,3.8506]
[1778967727352,32.73,78240.59,0.0,0.9236,0.00016,3.85176]
[1778967732386,32.73,78239.83,0.0,0.92349,0.00016,3.85595]
[1778967737422,32.73,78239.8,0.0,0.9235,0.00016,3.8555]
[1778967741814,32.72,78231.42,0.0,0.92213,0.00017,3.90743]
[1778967747492,32.72,78228.25,0.0,0.92162,0.00017,3.92664]
[1778967754542,32.72,78227.12,0.0,0.92159,0.00017,3.92445]
[1778967759578,32.72,78224.13,0.0,0.92109,0.00017,3.9434]
[1778967764614,32.72,78222.85,0.0,0.92088,0.00017,3.95134]
[1778967772024,32.72,78222.58,0.0,0.92084,0.00017,3.95273]
[1778967777706,32.72,78222.0,0.0,0.92075,0.00017,3.95613]
[1778967782098,32.72,78215.83,0.0,0.91971,0.00017,3.995]
[1778967783746,32.72,78215.42,0.0,0.91964,0.00017,3.99745]
[1778967788780,32.72,78214.92,0.0,0.91957,0.00017,4.00011]
[1778967790794,32.72,78209.58,0.0,0.91866,0.00017,4.03381]
[1778967796837,32.71,78207.58,0.0,0.91835,0.00017,4.04549]
[1778967802235,32.71,78204.5,0.0,0.91784,0.00017,4.06423]
[1778967806907,32.7,78200.6,0.0,0.91721,0.00017,4.0875]
[1778967809927,32.69,78194.86,0.0,0.91625,0.00018,4.12274]
[1778967814963,32.68,78193.43,0.0,0.91625,0.00018,4.11931]
[1778967821005,32.67,78191.02,0.0,0.91588,0.00018,4.13294]
[1778967826041,32.67,78185.72,0.0,0.91497,0.00018,4.16601]
[1778967831075,32.66,78179.76,0.0,0.91396,0.00018,4.2028]
[1778967834096,32.66,78189.17,0.0,0.91566,0.00018,4.14107]
[1778967835103,32.66,78193.5,0.0,0.91643,0.00018,4.11297]
[1778967837117,32.65,78197.23,0.0,0.9171,0.00017,4.08812]
[1778967842153,32.65,78199.41,0.0,0.91751,0.00017,4.07305]
[1778967845173,32.65,78210.83,0.0,0.9195,0.00017,3.99941]
[1778967846181,32.64,78213.22,0.0,0.91991,0.00017,3.98409]
[1778967851214,32.64,78213.2,0.0,0.91992,0.00017,3.98369]
[1778967856250,32.64,78214.6,0.0,0.92017,0.00017,3.97435]
[1778967863298,32.64,78214.53,0.0,0.92017,0.00017,3.9742]
[1778967868335,32.64,78209.83,0.0,0.91939,0.00017,4.00354]
[1778967874379,32.63,78209.18,0.0,0.91946,0.00017,3.99743]
[1778967879410,32.63,78207.71,0.0,0.91922,0.00017,4.00628]
[1778967884446,32.63,78206.89,0.0,0.9191,0.00017,4.01093]
[1778967889484,32.63,78206.57,0.0,0.91906,0.00017,4.0124]
[1778967894518,32.62,78204.76,0.0,0.91876,0.00017,4.02335]
[1778967895527,32.62,78240.23,0.0,0.92471,0.00016,3.79978]
[1778967896532,32.62,78251.31,0.0,0.92649,0.00016,3.7315]
[1778967897541,32.62,78249.41,0.0,0.92618,0.00016,3.74347]
[1778967902944,32.63,78251.02,0.0,0.9264,0.00016,3.73508]
[1778967908622,32.64,78252.55,0.0,0.9266,0.00016,3.72718]
[1778967914665,32.64,78255.02,0.0,0.92695,0.00016,3.71356]
[1778967919699,32.65,78257.52,0.0,0.92732,0.00016,3.69958]
[1778967924734,32.65,78259.29,0.0,0.92756,0.00016,3.69008]
[1778967930776,32.66,78259.97,0.0,0.92763,0.00016,3.68753]
[1778967935810,32.67,78261.47,0.0,0.92799,0.00016,3.67041]
[1778967940851,32.67,78262.08,0.0,0.92805,0.00016,3.66806]
[1778967945881,32.68,78262.07,0.0,0.92802,0.00016,3.66945]
[1778967950916,32.68,78263.12,0.0,0.92815,0.00016,3.66437]
[1778967956958,32.69,78262.76,0.0,0.92805,0.00016,3.66811]
[1778967963365,32.7,78263.9,0.0,0.92819,0.00016,3.66271]
[1778967969042,32.7,78263.89,0.0,0.92815,0.00016,3.6643]
[1778967977098,32.71,78264.14,0.0,0.92814,0.00016,3.66482]
[1778967982132,32.72,78264.27,0.0,0.92812,0.00016,3.66531]
[1778967990188,32.73,78264.39,0.0,0.92809,0.00016,3.6666]
[1778967999256,32.74,78264.84,0.0,0.92827,0.00016,3.65685]
[1778968005294,32.74,78264.47,0.0,0.92817,0.00016,3.66059]
[1778968010329,32.75,78264.51,0.0,0.92814,0.00016,3.66157]
[1778968015364,32.75,78263.89,0.0,0.92802,0.00016,3.66652]
[1778968020399,32.76,78263.92,0.0,0.92799,0.00016,3.66746]
[1778968025434,32.75,78263.6,0.0,0.92797,0.00016,3.66843]
[1778968030468,32.75,78262.83,0.0,0.92789,0.00016,3.67158]
[1778968035505,32.74,78263.06,0.0,0.92796,0.00016,3.66863]
[1778968040540,32.73,78261.92,0.0,0.92782,0.00016,3.674]
[1778968047588,32.73,78257.47,0.0,0.92714,0.00016,3.70036]
[1778968052622,32.73,78256.88,0.0,0.92719,0.00016,3.69549]
[1778968057658,32.74,78253.59,0.0,0.92664,0.00016,3.7165]
[1778968062692,32.74,78252.9,0.0,0.92651,0.00016,3.72153]
[1778968065716,32.75,78246.01,0.0,0.92538,0.00016,3.76492]
[1778968070749,32.76,78242.4,0.0,0.92473,0.00016,3.78965]
[1778968074139,32.76,78237.3,0.0,0.92388,0.00016,3.82214]
[1778968079812,32.76,78235.41,0.0,0.92356,0.00016,3.83427]
[1778968084847,32.76,78233.06,0.0,0.92316,0.00016,3.84913]
[1778968091895,32.77,78232.75,0.0,0.92305,0.00016,3.85353]
[1778968100958,32.79,78229.34,0.0,0.9224,0.00017,3.87802]
[1778968105994,32.79,78227.46,0.0,0.92204,0.00017,3.89158]
[1778968111029,32.8,78226.77,0.0,0.92204,0.00017,3.88816]
[1778968116064,32.81,78225.42,0.0,0.92177,0.00017,3.89845]
[1778968121099,32.82,78224.68,0.0,0.9216,0.00017,3.90491]
[1778968126134,32.82,78223.46,0.0,0.92135,0.00017,3.91437]
[1778968131172,32.83,78221.82,0.0,0.92102,0.00017,3.92642]
[1778968136204,32.84,78220.27,0.0,0.92072,0.00017,3.93783]
[1778968143253,32.85,78220.77,0.0,0.92072,0.00017,3.93767]
[1778968150301,32.86,78219.13,0.0,0.92037,0.00017,3.95089]
[1778968155337,32.87,78219.03,0.0,0.9203,0.00017,3.95353]
[1778968160373,32.88,78219.88,0.0,0.92039,0.00017,3.95018]
[1778968165407,32.89,78219.96,0.0,0.92036,0.00017,3.95127]
[1778968170443,32.89,78218.58,0.0,0.92013,0.00017,3.95988]
[1778968175482,32.89,78218.04,0.0,0.92018,0.00017,3.95482]
[1778968180517,32.9,78218.24,0.0,0.92016,0.00017,3.95548]
[1778968186562,32.91,78217.77,0.0,0.92002,0.00017,3.96068]
[1778968192610,32.92,78216.64,0.0,0.91977,0.00017,3.96993]
[1778968197644,32.92,78216.82,0.0,0.91978,0.00017,3.9697]
[1778968202680,32.92,78213.17,0.0,0.91917,0.00017,3.99225]
[1778968204693,32.92,78223.61,0.0,0.92095,0.00017,3.92627]
[1778968205700,32.92,78237.12,0.0,0.92319,0.00016,3.84202]
[1778968206708,32.92,78238.39,0.0,0.9234,0.00016,3.83423]
[1778968211742,32.92,78242.19,0.0,0.92401,0.00016,3.81118]
[1778968216777,32.92,78245.16,0.0,0.92448,0.00016,3.79336]
[1778968221813,32.93,78249.22,0.0,0.92512,0.00016,3.76896]
[1778968228861,32.93,78251.31,0.0,0.92543,0.00016,3.75693]
[1778968233896,32.93,78254.12,0.0,0.92603,0.00016,3.7309]
[1778968238931,32.93,78253.25,0.0,0.92588,0.00016,3.73694]
[1778968243966,32.94,78254.02,0.0,0.92599,0.00016,3.73271]
[1778968249001,32.94,78256.1,0.0,0.9263,0.00016,3.72072]
[1778968252027,32.94,78246.02,0.0,0.92468,0.00016,3.78265]
[1778968255402,32.94,78238.14,0.0,0.92339,0.00016,3.8313]
[1778968261085,32.94,78236.01,0.0,0.92304,0.00016,3.84439]
[1778968266121,32.94,78233.39,0.0,0.92261,0.00017,3.86057]
[1778968269141,32.94,78238.69,0.0,0.92347,0.00016,3.82836]
[1778968274176,32.95,78239.25,0.0,0.92351,0.00016,3.82665]
[1778968279571,32.96,78238.83,0.0,0.9234,0.00016,3.83103]
[1778968285252,32.97,78238.13,0.0,0.92323,0.00016,3.83749]
[1778968290650,32.97,78238.78,0.0,0.92329,0.00016,3.83522]
[1778968296329,32.98,78239.29,0.0,0.92348,0.00016,3.82472]
[1778968301365,32.99,78240.04,0.0,0.92356,0.00016,3.82176]
[1778968306400,33.0,78240.26,0.0,0.92355,0.00016,3.82225]
[1778968311435,33.01,78240.35,0.0,0.92352,0.00016,3.8235]
[1778968316470,33.01,78243.01,0.0,0.92391,0.00016,3.80883]
[1778968321506,33.02,78244.95,0.0,0.92418,0.00016,3.79858]
[1778968326541,33.03,78247.48,0.0,0.92454,0.00016,3.78467]
[1778968331576,33.03,78249.07,0.0,0.92476,0.00016,3.77649]
[1778968336611,33.04,78249.97,0.0,0.92487,0.00016,3.77249]
[1778968341646,33.05,78251.9,0.0,0.92514,0.00016,3.76217]
[1778968346681,33.05,78259.42,0.0,0.9263,0.00016,3.71786]
[1778968351719,33.06,78261.43,0.0,0.92674,0.00016,3.69806]
[1778968356751,33.07,78261.98,0.0,0.92678,0.00016,3.69628]
[1778968361786,33.07,78262.51,0.0,0.92686,0.00016,3.69343]
[1778968366821,33.07,78262.28,0.0,0.92681,0.00016,3.69518]
[1778968371857,33.07,78262.34,0.0,0.92681,0.00016,3.69518]
[1778968376894,33.07,78262.28,0.0,0.92679,0.00016,3.69592]
[1778968381927,33.08,78262.0,0.0,0.92674,0.00016,3.69798]
[1778968386961,33.08,78261.62,0.0,0.92667,0.00016,3.70064]
[1778968391997,33.08,78261.58,0.0,0.92665,0.00016,3.70123]
[1778968397394,33.08,78261.64,0.0,0.92665,0.00016,3.70129]
[1778968403074,33.08,78261.77,0.0,0.92666,0.00016,3.70094]
[1778968408108,33.08,78261.81,0.0,0.92666,0.00016,3.70105]
[1778968413144,33.09,78262.56,0.0,0.92693,0.00016,3.68747]
[1778968418179,33.09,78262.47,0.0,0.92691,0.00016,3.68845]
[1778968423213,33.09,78262.53,0.0,0.9269,0.00016,3.68853]
[1778968428249,33.09,78262.46,0.0,0.9269,0.00016,3.68874]
[1778968433284,33.09,78262.73,0.0,0.92691,0.00016,3.68821]
[1778968438318,33.1,78263.23,0.0,0.92694,0.00016,3.68716]
[1778968443354,33.11,78263.36,0.0,0.92691,0.00016,3.68833]
[1778968449397,33.12,78263.55,0.0,0.92688,0.00016,3.68949]
[1778968454431,33.13,78263.67,0.0,0.92685,0.00016,3.69067]
[1778968459467,33.14,78263.91,0.0,0.92684,0.00016,3.6911]
[1778968464502,33.14,78264.81,0.0,0.92693,0.00016,3.68754]
[1778968469536,33.15,78264.78,0.0,0.92688,0.00016,3.68961]
[1778968474573,33.16,78262.75,0.0,0.92668,0.00016,3.69432]
[1778968480614,33.17,78262.85,0.0,0.92664,0.00016,3.69589]
[1778968485650,33.18,78263.22,0.0,0.92665,0.00016,3.69548]
[1778968490686,33.19,78263.54,0.0,0.92665,0.00016,3.69537]
[1778968496727,33.19,78263.35,0.0,0.92656,0.00016,3.69868]
[1778968501763,33.2,78263.15,0.0,0.92649,0.00016,3.70168]
[1778968506796,33.21,78263.02,0.0,0.92642,0.00016,3.70425]
[1778968511832,33.22,78261.69,0.0,0.92616,0.00016,3.71409]
[1778968517874,33.23,78261.57,0.0,0.92609,0.00016,3.71696]
[1778968522910,33.23,78261.28,0.0,0.92599,0.00016,3.72055]
[1778968527945,33.24,78261.87,0.0,0.92604,0.00016,3.71888]
[1778968532980,33.25,78262.43,0.0,0.92624,0.00016,3.70794]
[1778968538016,33.26,78264.31,0.0,0.92649,0.00016,3.69859]
[1778968544057,33.27,78263.87,0.0,0.92635,0.00016,3.70369]
[1778968550099,33.28,78263.79,0.0,0.92628,0.00016,3.7066]
[1778968556141,33.29,78263.94,0.0,0.92624,0.00016,3.70815]
[1778968561176,33.3,78264.11,0.0,0.92621,0.00016,3.70919]
[1778968566213,33.31,78264.38,0.0,0.9262,0.00016,3.70962]
[1778968571248,33.32,78264.62,0.0,0.92617,0.00016,3.71068]
[1778968576284,33.33,78264.28,0.0,0.92607,0.00016,3.7148]
[1778968581321,33.34,78263.13,0.0,0.92583,0.00016,3.72375]
[1778968586358,33.35,78262.8,0.0,0.92573,0.00016,3.72772]
[1778968591392,33.35,78263.39,0.0,0.92594,0.00016,3.71667]
[1778968596427,33.36,78263.19,0.0,0.92585,0.00016,3.7199]
[1778968601462,33.37,78262.41,0.0,0.92568,0.00016,3.72661]
[1778968606497,33.38,78262.05,0.0,0.92557,0.00016,3.73075]
[1778968611532,33.39,78261.89,0.0,0.92549,0.00016,3.73367]
[1778968616567,33.4,78263.56,0.0,0.92571,0.00016,3.72524]
[1778968621601,33.4,78264.55,0.0,0.92586,0.00016,3.71977]
[1778968626638,33.4,78265.5,0.0,0.92599,0.00016,3.71456]
[1778968631672,33.4,78265.39,0.0,0.92596,0.00016,3.71574]
[1778968636708,33.4,78265.38,0.0,0.92595,0.00016,3.71631]
[1778968642750,33.41,78265.28,0.0,0.92592,0.00016,3.71752]
[1778968647784,33.41,78265.94,0.0,0.92601,0.00016,3.71405]
[1778968652820,33.41,78265.37,0.0,0.92607,0.00016,3.70853]
[1778968657854,33.41,78265.35,0.0,0.92605,0.00016,3.70921]
[1778968662890,33.42,78265.29,0.0,0.92603,0.00016,3.71012]
[1778968667930,33.42,78265.34,0.0,0.92602,0.00016,3.71037]
[1778968672962,33.42,78265.78,0.0,0.92608,0.00016,3.70829]
[1778968677997,33.42,78266.22,0.0,0.92613,0.00016,3.7062]
[1778968683037,33.43,78267.15,0.0,0.92626,0.00016,3.7012]
[1778968689078,33.43,78266.89,0.0,0.9262,0.00016,3.70351]
[1778968694111,33.43,78266.84,0.0,0.92618,0.00016,3.70443]
[1778968699146,33.44,78266.57,0.0,0.92612,0.00016,3.70666]
[1778968704181,33.44,78266.37,0.0,0.92607,0.00016,3.70846]
[1778968709217,33.44,78266.8,0.0,0.92613,0.00016,3.70649]
[1778968714252,33.44,78266.5,0.0,0.92623,0.00016,3.69944]
[1778968719678,33.45,78268.62,0.0,0.92654,0.00016,3.68763]
[1778968731763,33.45,78267.4,0.0,0.9263,0.00016,3.69673]
[1778968737413,33.46,78267.57,0.0,0.9263,0.00016,3.69658]
[1778968742447,33.46,78266.9,0.0,0.92618,0.00016,3.70133]
[1778968749497,33.47,78266.47,0.0,0.92609,0.00016,3.70491]
[1778968755539,33.47,78266.11,0.0,0.92601,0.00016,3.70791]
[1778968760574,33.47,78266.03,0.0,0.92598,0.00016,3.70908]
[1778968763595,33.47,78271.61,0.0,0.92684,0.00016,3.67609]
[1778968764602,33.48,78257.95,0.0,0.92467,0.00016,3.75844]
[1778968765609,33.48,78247.06,0.0,0.92291,0.00016,3.82468]
[1778968766616,33.48,78247.11,0.0,0.92292,0.00016,3.82433]
[1778968772071,33.47,78248.28,0.0,0.92329,0.00016,3.80735]
[1778968782141,33.47,78251.93,0.0,0.92389,0.00016,3.78465]
[1778968790785,33.47,78253.4,0.0,0.92414,0.00016,3.7752]
[1778968795819,33.47,78253.33,0.0,0.92414,0.00016,3.77532]
[1778968797833,33.47,78247.88,0.0,0.92326,0.00016,3.80833]
[1778968802282,33.47,78234.53,0.0,0.92107,0.00017,3.88972]
[1778968803877,33.47,78223.6,0.0,0.91925,0.00017,3.95703]
[1778968804882,33.46,78219.47,0.0,0.91855,0.00017,3.98244]
[1778968807906,33.46,78228.54,0.0,0.92012,0.00017,3.9251]
[1778968808912,33.46,78245.45,0.0,0.92292,0.00016,3.8209]
[1778968809917,33.46,78249.69,0.0,0.92362,0.00016,3.79497]
[1778968813945,33.46,78243.42,0.0,0.9226,0.00016,3.83296]
[1778968816967,33.46,78234.43,0.0,0.92112,0.00017,3.88785]
[1778968822423,33.45,78237.59,0.0,0.92167,0.00017,3.86772]
[1778968828045,33.45,78242.56,0.0,0.9225,0.00016,3.83666]
[1778968833081,33.45,78244.65,0.0,0.92302,0.00016,3.81391]
[1778968839122,33.45,78245.47,0.0,0.92317,0.00016,3.80851]
[1778968844158,33.45,78247.1,0.0,0.92344,0.00016,3.79826]
[1778968850207,33.44,78247.49,0.0,0.92352,0.00016,3.79547]
[1778968855238,33.44,78249.14,0.0,0.92379,0.00016,3.78506]
[1778968860273,33.44,78250.23,0.0,0.92398,0.00016,3.77808]
[1778968865308,33.44,78244.32,0.0,0.92303,0.00016,3.81375]
[1778968866315,33.44,78235.01,0.0,0.9215,0.00017,3.8707]
[1778968867322,33.44,78232.45,0.0,0.92108,0.00017,3.88627]
[1778968873366,33.43,78228.54,0.0,0.92046,0.00017,3.90906]
[1778968875377,33.43,78221.45,0.0,0.91928,0.00017,3.95255]
[1778968879407,33.42,78216.59,0.0,0.91848,0.00017,3.98168]
[1778968884441,33.42,78216.45,0.0,0.91848,0.00017,3.98173]
[1778968886455,33.42,78222.48,0.0,0.91951,0.00017,3.94387]
[1778968888469,33.42,78223.45,0.0,0.91968,0.00017,3.93766]
[1778968893504,33.42,78221.79,0.0,0.91959,0.00017,3.93771]
[1778968895519,33.41,78216.65,0.0,0.91873,0.00017,3.96927]
[1778968897533,33.41,78212.1,0.0,0.91796,0.00017,3.99715]
[1778968902992,33.4,78214.35,0.0,0.9184,0.00017,3.9813]
[1778968908608,33.4,78211.68,0.0,0.91799,0.00017,3.9962]
[1778968913063,33.39,78205.72,0.0,0.91697,0.00017,4.03309]
[1778968918681,33.39,78204.89,0.0,0.91685,0.00017,4.03755]
[1778968923133,33.39,78194.72,0.0,0.9151,0.00018,4.10047]
[1778968923716,33.38,78194.83,0.0,0.91513,0.00018,4.09939]
[1778968924723,33.38,78200.84,0.0,0.9162,0.00017,4.06098]
[1778968929758,33.37,78203.18,0.0,0.91666,0.00017,4.04444]
[1778968935801,33.37,78202.0,0.0,0.91651,0.00017,4.04978]
[1778968940835,33.36,78201.33,0.0,0.91644,0.00017,4.05228]
[1778968944864,33.35,78195.23,0.0,0.91541,0.00018,4.08955]
[1778968945870,33.35,78189.62,0.0,0.91442,0.00018,4.12485]
[1778968947884,33.35,78189.06,0.0,0.91434,0.00018,4.12765]
[1778968953345,33.34,78187.81,0.0,0.91435,0.00018,4.12378]
[1778968959968,33.33,78189.33,0.0,0.9147,0.00018,4.11152]
[1778968966011,33.32,78188.85,0.0,0.91467,0.00018,4.11245]
[1778968971045,33.31,78187.39,0.0,0.91446,0.00018,4.11996]
[1778968976081,33.3,78182.88,0.0,0.9137,0.00018,4.14695]
[1778968977087,33.3,78176.83,0.0,0.91262,0.00018,4.18532]
[1778968978095,33.3,78178.01,0.0,0.91285,0.00018,4.17731]
[1778968983555,33.29,78178.37,0.0,0.91297,0.00018,4.17287]
[1778968989172,33.28,78177.69,0.0,0.91292,0.00018,4.1747]
[1778968994207,33.27,78177.82,0.0,0.913,0.00018,4.17179]
[1778969000249,33.26,78175.51,0.0,0.91266,0.00018,4.18402]
[1778969005287,33.25,78181.15,0.0,0.91374,0.00018,4.14558]
[1778969006291,33.25,78186.76,0.0,0.91475,0.00018,4.10933]
[1778969007298,33.25,78190.03,0.0,0.91534,0.00018,4.08815]
[1778969013340,33.24,78188.05,0.0,0.91522,0.00018,4.08901]
[1778969019382,33.23,78187.97,0.0,0.91526,0.00018,4.08773]
[1778969024418,33.22,78188.7,0.0,0.91543,0.00018,4.08166]
[1778969030462,33.22,78188.98,0.0,0.91552,0.00018,4.07828]
[1778969036501,33.21,78188.67,0.0,0.91551,0.00018,4.07869]
[1778969041536,33.2,78188.64,0.0,0.91554,0.00018,4.07762]
[1778969046571,33.2,78189.02,0.0,0.91564,0.00018,4.07395]
[1778969051606,33.19,78189.72,0.0,0.9158,0.00018,4.06823]
[1778969059662,33.18,78189.98,0.0,0.9159,0.00018,4.06452]
[1778969064697,33.18,78191.14,0.0,0.91614,0.00018,4.05596]
[1778969069736,33.17,78188.43,0.0,0.9157,0.00018,4.0716]
[1778969074769,33.17,78188.44,0.0,0.91592,0.00018,4.06035]
[1778969079803,33.16,78180.45,0.0,0.91454,0.00018,4.10993]
[1778969084259,33.16,78174.83,0.0,0.91353,0.00018,4.14583]
[1778969089880,33.17,78175.05,0.0,0.91352,0.00018,4.14611]
[1778969092896,33.17,78181.27,0.0,0.91461,0.00018,4.10715]
[1778969097931,33.18,78181.61,0.0,0.91463,0.00018,4.10666]
[1778969104400,33.19,78178.63,0.0,0.91404,0.00018,4.12763]
[1778969110019,33.18,78178.92,0.0,0.91414,0.00018,4.12397]
[1778969117064,33.17,78178.27,0.0,0.91409,0.00018,4.12603]
[1778969122098,33.16,78176.88,0.0,0.91388,0.00018,4.13336]
[1778969124540,33.16,78169.53,0.0,0.91257,0.00018,4.17999]
[1778969126126,33.16,78170.62,0.0,0.91279,0.00018,4.17221]
[1778969131162,33.15,78169.11,0.0,0.91275,0.00018,4.17]
[1778969136196,33.14,78165.7,0.0,0.91218,0.00018,4.19008]
[1778969138212,33.14,78161.42,0.0,0.91141,0.00018,4.21728]
[1778969143248,33.14,78161.16,0.0,0.91135,0.00018,4.21914]
[1778969148283,33.14,78158.9,0.0,0.91093,0.00019,4.23394]
[1778969153320,33.14,78158.94,0.0,0.91092,0.00019,4.23424]
[1778969158365,33.14,78158.83,0.0,0.91089,0.00019,4.2355]
[1778969163394,33.15,78162.92,0.0,0.91163,0.00018,4.20945]
[1778969165407,33.15,78166.68,0.0,0.91231,0.00018,4.1853]
[1778969170442,33.15,78172.18,0.0,0.9133,0.00018,4.15022]
[1778969175477,33.15,78175.79,0.0,0.91397,0.00018,4.12667]
[1778969178498,33.15,78169.23,0.0,0.91278,0.00018,4.1687]
[1778969179505,33.14,78164.98,0.0,0.91201,0.00018,4.19603]
[1778969184539,33.14,78165.92,0.0,0.91222,0.00018,4.18844]
[1778969189575,33.13,78168.4,0.0,0.91273,0.00018,4.17069]
[1778969195617,33.13,78169.3,0.0,0.91306,0.00018,4.15515]
[1778969205103,33.14,78169.56,0.0,0.91308,0.00018,4.15462]
[1778969210722,33.14,78171.32,0.0,0.91338,0.00018,4.14383]
[1778969215757,33.14,78171.59,0.0,0.91342,0.00018,4.14261]
[1778969220792,33.14,78172.62,0.0,0.91359,0.00018,4.1365]
[1778969222806,33.14,78166.42,0.0,0.91246,0.00018,4.17663]
[1778969223813,33.15,78156.93,0.0,0.9107,0.00019,4.23836]
[1778969224819,33.15,78158.16,0.0,0.91093,0.00019,4.23056]
[1778969230862,33.15,78159.17,0.0,0.91111,0.00018,4.22397]
[1778969235897,33.14,78157.75,0.0,0.91089,0.00019,4.23189]
[1778969242947,33.14,78157.01,0.0,0.91076,0.00019,4.23617]
[1778969247985,33.14,78158.43,0.0,0.91099,0.00019,4.22812]
[1778969253020,33.15,78158.19,0.0,0.9111,0.00019,4.2209]
[1778969258054,33.15,78157.85,0.0,0.91101,0.00019,4.22404]
[1778969263089,33.15,78157.73,0.0,0.91099,0.00019,4.22452]
[1778969268126,33.15,78157.54,0.0,0.91094,0.00019,4.22641]
[1778969273159,33.16,78156.9,0.0,0.91079,0.00019,4.23184]
[1778969279200,33.17,78156.99,0.0,0.91076,0.00019,4.2328]
[1778969284236,33.17,78157.12,0.0,0.91075,0.00019,4.23323]
[1778969289271,33.18,78157.35,0.0,0.91075,0.00019,4.23304]
[1778969294307,33.18,78156.72,0.0,0.91062,0.00019,4.23781]
[1778969299341,33.18,78156.35,0.0,0.91055,0.00019,4.23996]
[1778969304377,33.19,78156.65,0.0,0.91057,0.00019,4.23928]
[1778969309412,33.19,78156.35,0.0,0.91047,0.00019,4.24288]
[1778969314447,33.2,78152.94,0.0,0.90997,0.00019,4.25665]
[1778969319482,33.21,78154.33,0.0,0.91019,0.00019,4.24919]
[1778969325945,33.21,78154.17,0.0,0.9101,0.00019,4.25214]
[1778969331588,33.22,78154.07,0.0,0.91003,0.00019,4.25469]
[1778969333601,33.23,78148.41,0.0,0.90895,0.00019,4.29217]
[1778969336622,33.23,78145.24,0.0,0.90833,0.00019,4.31359]
[1778969341674,33.24,78143.52,0.0,0.90797,0.00019,4.32633]
[1778969346693,33.24,78152.16,0.0,0.90955,0.00019,4.27144]
[1778969348707,33.24,78155.88,0.0,0.91023,0.00019,4.2479]
[1778969353741,33.25,78154.87,0.0,0.90998,0.00019,4.25646]
[1778969358777,33.26,78154.46,0.0,0.90985,0.00019,4.2611]
[1778969364819,33.27,78151.23,0.0,0.90918,0.00019,4.28437]
[1778969372875,33.28,78151.77,0.0,0.90938,0.00019,4.27361]
[1778969380931,33.3,78151.73,0.0,0.9093,0.00019,4.2767]
[1778969383952,33.3,78146.7,0.0,0.90832,0.00019,4.31047]
[1778969388987,33.31,78150.0,0.0,0.9089,0.00019,4.29053]
[1778969394022,33.32,78150.16,0.0,0.90888,0.00019,4.29113]
[1778969399057,33.32,78150.13,0.0,0.90883,0.00019,4.29295]
[1778969404093,33.33,78150.09,0.0,0.90877,0.00019,4.29515]
[1778969409128,33.34,78151.62,0.0,0.90902,0.00019,4.2865]
[1778969414164,33.35,78150.29,0.0,0.90871,0.00019,4.29707]
[1778969420204,33.36,78149.83,0.0,0.90856,0.00019,4.3025]
[1778969426654,33.37,78152.27,0.0,0.90894,0.00019,4.28923]
[1778969432289,33.38,78151.71,0.0,0.90894,0.00019,4.28543]
[1778969436724,33.39,78163.26,0.0,0.91104,0.00018,4.21238]
[1778969438331,33.39,78163.21,0.0,0.91101,0.00018,4.2135]
[1778969443368,33.4,78170.24,0.0,0.91226,0.00018,4.16988]
[1778969449410,33.41,78172.31,0.0,0.91257,0.00018,4.15875]
[1778969454443,33.41,78177.01,0.0,0.91337,0.00018,4.13055]
[1778969462500,33.43,78176.7,0.0,0.91323,0.00018,4.13566]
[1778969467537,33.44,78177.31,0.0,0.91328,0.00018,4.13373]
[1778969470556,33.44,78183.12,0.0,0.91429,0.00018,4.098]
[1778969477003,33.45,78185.22,0.0,0.91459,0.00018,4.08734]
[1778969482640,33.47,78185.22,0.0,0.91452,0.00018,4.09003]
[1778969484653,33.47,78178.6,0.0,0.91331,0.00018,4.133]
[1778969485662,33.47,78175.65,0.0,0.91276,0.00018,4.15221]
[1778969490698,33.48,78172.84,0.0,0.9122,0.00018,4.17188]
[1778969495731,33.49,78173.56,0.0,0.91247,0.00018,4.15898]
[1778969500766,33.49,78174.76,0.0,0.91264,0.00018,4.153]
[1778969505801,33.5,78175.65,0.0,0.91275,0.00018,4.14899]
[1778969510836,33.51,78175.51,0.0,0.91268,0.00018,4.15151]
[1778969515874,33.52,78175.73,0.0,0.91268,0.00018,4.15167]
[1778969520909,33.52,78179.32,0.0,0.91328,0.00018,4.13031]
[1778969522922,33.52,78182.6,0.0,0.91385,0.00018,4.11016]
[1778969527957,33.53,78183.04,0.0,0.91388,0.00018,4.1092]
[1778969532992,33.54,78183.27,0.0,0.91387,0.00018,4.10963]
[1778969538029,33.55,78183.4,0.0,0.91384,0.00018,4.11071]
[1778969543065,33.56,78183.46,0.0,0.9138,0.00018,4.11225]
[1778969548099,33.57,78183.93,0.0,0.91383,0.00018,4.11118]
[1778969553134,33.57,78184.33,0.0,0.91403,0.00018,4.10058]
[1778969559176,33.59,78184.35,0.0,0.91396,0.00018,4.10282]
[1778969565218,33.6,78184.28,0.0,0.91389,0.00018,4.10565]
[1778969574281,33.61,78184.73,0.0,0.91386,0.00018,4.10675]
[1778969579315,33.62,78185.37,0.0,0.91392,0.00018,4.10464]
[1778969583343,33.63,78191.47,0.0,0.91495,0.00018,4.06788]
[1778969588378,33.64,78193.84,0.0,0.91531,0.00018,4.05534]
[1778969593416,33.65,78194.25,0.0,0.91531,0.00018,4.05517]
[1778969598449,33.66,78197.05,0.0,0.91573,0.00018,4.04011]
[1778969603484,33.67,78194.64,0.0,0.91524,0.00018,4.05784]
[1778969608519,33.68,78194.41,0.0,0.91513,0.00018,4.06178]
[1778969613554,33.7,78193.97,0.0,0.91516,0.00018,4.05709]
[1778969618589,33.71,78194.8,0.0,0.91524,0.00018,4.05439]
[1778969623623,33.72,78195.96,0.0,0.91537,0.00018,4.0496]
[1778969628660,33.73,78197.9,0.0,0.91564,0.00018,4.03995]
[1778969636715,33.75,78198.52,0.0,0.91564,0.00018,4.04009]
[1778969644771,33.76,78198.73,0.0,0.91557,0.00018,4.04272]
[1778969646785,33.77,78204.87,0.0,0.91661,0.00017,4.00537]
[1778969648798,33.77,78209.65,0.0,0.91742,0.00017,3.97643]
[1778969653837,33.78,78211.48,0.0,0.91768,0.00017,3.9672]
[1778969659879,33.79,78212.38,0.0,0.91776,0.00017,3.96421]
[1778969664914,33.8,78212.25,0.0,0.91768,0.00017,3.96713]
[1778969669949,33.81,78212.27,0.0,0.91763,0.00017,3.96909]
[1778969674984,33.82,78213.09,0.0,0.9179,0.00017,3.95593]
[1778969680020,33.82,78213.49,0.0,0.91799,0.00017,3.95274]
[1778969685055,33.81,78213.93,0.0,0.91809,0.00017,3.949]
[1778969691099,33.81,78214.07,0.0,0.91815,0.00017,3.94692]
[1778969696132,33.8,78217.87,0.0,0.91882,0.00017,3.92254]
[1778969699154,33.8,78211.98,0.0,0.91783,0.00017,3.95838]
[1778969706206,33.79,78211.37,0.0,0.91777,0.00017,3.96054]
[1778969711241,33.79,78211.84,0.0,0.91788,0.00017,3.95649]
[1778969716276,33.78,78212.1,0.0,0.91795,0.00017,3.95378]
[1778969721311,33.78,78215.14,0.0,0.9185,0.00017,3.93397]
[1778969726346,33.77,78214.1,0.0,0.91835,0.00017,3.93944]
[1778969732389,33.77,78214.16,0.0,0.91857,0.00017,3.92806]
[1778969737422,33.77,78217.19,0.0,0.91911,0.00017,3.90844]
[1778969744473,33.76,78218.95,0.0,0.91944,0.00017,3.89667]
[1778969749508,33.76,78218.63,0.0,0.9194,0.00017,3.898]
[1778969754542,33.76,78217.96,0.0,0.91931,0.00017,3.9015]
[1778969759577,33.75,78217.17,0.0,0.91919,0.00017,3.90572]
[1778969764611,33.75,78217.35,0.0,0.91924,0.00017,3.90396]
[1778969769647,33.75,78217.13,0.0,0.91922,0.00017,3.90469]
[1778969777704,33.74,78215.76,0.0,0.91901,0.00017,3.9121]
[1778969785760,33.74,78216.5,0.0,0.91917,0.00017,3.90649]
[1778969791802,33.73,78216.99,0.0,0.91945,0.00017,3.89285]
[1778969796837,33.73,78216.4,0.0,0.91937,0.00017,3.89591]
[1778969801873,33.73,78216.57,0.0,0.91941,0.00017,3.8943]
[1778969806907,33.73,78217.22,0.0,0.91954,0.00017,3.88975]
[1778969812948,33.72,78217.47,0.0,0.9196,0.00017,3.88755]
[1778969817984,33.72,78217.62,0.0,0.91964,0.00017,3.88608]
[1778969823022,33.72,78217.48,0.0,0.91963,0.00017,3.88639]
[1778969829457,33.72,78216.16,0.0,0.91942,0.00017,3.89392]
[1778969835104,33.71,78214.29,0.0,0.91912,0.00017,3.90488]
[1778969841146,33.71,78212.91,0.0,0.9189,0.00017,3.91279]
[1778969849202,33.71,78210.27,0.0,0.91847,0.00017,3.9283]
[1778969854237,33.71,78212.79,0.0,0.91909,0.00017,3.9024]
[1778969859272,33.7,78217.17,0.0,0.91985,0.00017,3.87508]
[1778969861286,33.7,78223.34,0.0,0.92089,0.00017,3.8371]
[1778969866322,33.7,78225.79,0.0,0.92131,0.00017,3.82179]
[1778969871356,33.7,78227.06,0.0,0.92153,0.00017,3.81382]
[1778969876391,33.7,78226.73,0.0,0.92148,0.00017,3.81562]
[1778969882433,33.7,78227.03,0.0,0.92154,0.00017,3.81352]
[1778969889489,33.7,78228.03,0.0,0.92171,0.00017,3.80715]
[1778969894517,33.7,78232.09,0.0,0.92239,0.00017,3.78235]
[1778969896532,33.7,78237.84,0.0,0.92333,0.00016,3.74749]
[1778969897537,33.7,78243.08,0.0,0.92419,0.00016,3.71589]
[1778969899949,33.7,78242.11,0.0,0.92402,0.00016,3.72204]
[1778969902573,33.7,78240.2,0.0,0.92371,0.00016,3.7337]
[1778969907607,33.7,78242.9,0.0,0.92414,0.00016,3.71776]
[1778969912643,33.7,78238.49,0.0,0.92359,0.00016,3.73491]
[1778969916673,33.7,78231.72,0.0,0.92247,0.00017,3.77599]
[1778969921710,33.7,78228.43,0.0,0.92192,0.00017,3.79603]
[1778969926743,33.7,78226.67,0.0,0.92163,0.00017,3.80678]
[1778969931778,33.7,78226.47,0.0,0.9216,0.00017,3.80803]
[1778969936812,33.7,78226.19,0.0,0.92155,0.00017,3.80979]
[1778969943862,33.7,78226.55,0.0,0.9216,0.00017,3.80771]
[1778969948897,33.7,78224.76,0.0,0.9213,0.00017,3.81876]
[1778969953937,33.7,78222.61,0.0,0.92094,0.00017,3.83197]
[1778969956957,33.7,78217.5,0.0,0.92008,0.00017,3.86329]
[1778969961993,33.7,78217.09,0.0,0.92001,0.00017,3.86569]
[1778969967028,33.7,78217.78,0.0,0.92013,0.00017,3.86127]
[1778969972063,33.7,78218.03,0.0,0.92036,0.00017,3.84965]
[1778969979111,33.7,78218.61,0.0,0.92047,0.00017,3.8458]
[1778969985154,33.7,78215.52,0.0,0.91995,0.00017,3.86443]
[1778969990591,33.7,78216.21,0.0,0.92008,0.00017,3.85986]
[1778969996233,33.7,78216.48,0.0,0.92014,0.00017,3.8578]
[1778970001266,33.69,78219.78,0.0,0.9207,0.00017,3.83722]
[1778970004287,33.69,78229.96,0.0,0.92241,0.00017,3.77489]
[1778970005294,33.69,78233.9,0.0,0.92306,0.00016,3.75098]
[1778970010330,33.69,78232.49,0.0,0.92282,0.00017,3.75974]
[1778970015365,33.69,78230.33,0.0,0.92246,0.00017,3.77303]
[1778970021409,33.7,78227.53,0.0,0.92199,0.00017,3.79024]
[1778970026441,33.7,78224.7,0.0,0.92152,0.00017,3.80762]
[1778970031477,33.7,78222.84,0.0,0.92138,0.00017,3.80927]
[1778970036512,33.7,78221.62,0.0,0.92117,0.00017,3.81685]
[1778970038525,33.7,78227.27,0.0,0.92213,0.00017,3.78193]
[1778970043564,33.69,78231.52,0.0,0.92289,0.00017,3.75384]
[1778970047594,33.68,78238.02,0.0,0.92401,0.00016,3.71273]
[1778970052630,33.67,78240.63,0.0,0.92447,0.00016,3.6959]
[1778970057664,33.67,78242.29,0.0,0.92476,0.00016,3.68485]
[1778970063707,33.66,78245.08,0.0,0.92524,0.00016,3.66705]
[1778970071166,33.66,78246.6,0.0,0.9255,0.00016,3.65743]
[1778970079826,33.66,78248.86,0.0,0.92588,0.00016,3.64343]
[1778970084862,33.66,78253.24,0.0,0.92658,0.00016,3.6171]
[1778970089898,33.66,78254.24,0.0,0.92674,0.00016,3.61108]
[1778970094931,33.66,78255.79,0.0,0.92716,0.00016,3.59221]
[1778970099967,33.66,78255.88,0.0,0.92718,0.00016,3.59172]
[1778970101378,33.66,78239.49,0.0,0.92454,0.00016,3.68976]
[1778970101981,33.66,78239.49,0.0,0.92454,0.00016,3.68972]
[1778970102988,33.66,78238.94,0.0,0.92446,0.00016,3.69292]
[1778970110038,33.65,78234.44,0.0,0.92374,0.00016,3.71925]
[1778970115072,33.65,78231.12,0.0,0.92321,0.00017,3.73872]
[1778970117087,33.65,78238.07,0.0,0.92436,0.00016,3.69649]
[1778970123129,33.65,78238.64,0.0,0.92447,0.00016,3.69254]
[1778970128164,33.65,78242.66,0.0,0.92513,0.00016,3.66793]
[1778970134208,33.64,78244.37,0.0,0.92542,0.00016,3.65719]
[1778970139241,33.64,78246.99,0.0,0.92585,0.00016,3.64109]
[1778970144275,33.64,78248.95,0.0,0.92618,0.00016,3.62896]
[1778970149311,33.64,78250.41,0.0,0.92642,0.00016,3.61986]
[1778970154346,33.64,78251.43,0.0,0.92677,0.00016,3.60376]
[1778970159381,33.63,78252.47,0.0,0.92694,0.00016,3.59727]
[1778970164416,33.63,78253.11,0.0,0.92705,0.00016,3.59319]
[1778970169451,33.63,78254.08,0.0,0.92721,0.00016,3.58718]
[1778970174486,33.63,78254.58,0.0,0.9273,0.00016,3.584]
[1778970181534,33.63,78255.05,0.0,0.92738,0.00016,3.58096]
[1778970188584,33.63,78255.47,0.0,0.92745,0.00016,3.57823]
[1778970193618,33.63,78258.69,0.0,0.92796,0.00016,3.559]
[1778970198654,33.63,78259.84,0.0,0.92814,0.00016,3.55223]
[1778970206711,33.63,78259.34,0.0,0.92807,0.00016,3.55497]
[1778970211745,33.63,78258.93,0.0,0.92818,0.00016,3.54778]
[1778970213761,33.63,78253.04,0.0,0.92725,0.00016,3.58271]
[1778970218796,33.63,78248.61,0.0,0.92654,0.00016,3.60899]
[1778970223831,33.63,78245.41,0.0,0.92604,0.00016,3.62789]
[1778970228865,33.63,78242.9,0.0,0.92564,0.00016,3.64267]
[1778970238936,33.62,78240.25,0.0,0.92525,0.00016,3.65719]
[1778970244978,33.61,78237.68,0.0,0.92488,0.00016,3.67093]
[1778970252429,33.6,78244.67,0.0,0.92605,0.00016,3.6273]
[1778970258069,33.6,78243.29,0.0,0.92584,0.00016,3.63515]
[1778970265118,33.6,78241.87,0.0,0.92562,0.00016,3.64346]
[1778970270153,33.6,78243.73,0.0,0.92592,0.00016,3.63215]
[1778970275188,33.6,78245.35,0.0,0.92636,0.00016,3.61263]
[1778970280223,33.6,78248.35,0.0,0.92684,0.00016,3.59466]
[1778970282639,33.6,78242.85,0.0,0.92596,0.00016,3.62748]
[1778970292711,33.6,78245.47,0.0,0.9264,0.00016,3.61112]
[1778970298349,33.59,78250.68,0.0,0.92728,0.00016,3.57823]
[1778970303383,33.58,78252.71,0.0,0.92764,0.00016,3.56473]
[1778970312851,33.57,78254.24,0.0,0.92793,0.00016,3.55391]
[1778970322921,33.57,78254.67,0.0,0.92801,0.00016,3.55107]
[1778970328559,33.57,78255.72,0.0,0.92817,0.00016,3.54472]
[1778970338629,33.57,78256.21,0.0,0.92843,0.00016,3.53197]
[1778970343665,33.57,78256.59,0.0,0.92849,0.00016,3.52962]
[1778970353136,33.57,78257.11,0.0,0.92858,0.00016,3.52628]
[1778970358770,33.57,78257.29,0.0,0.92861,0.00016,3.52506]
[1778970366826,33.57,78257.33,0.0,0.92863,0.00016,3.52452]
[1778970373277,33.57,78257.35,0.0,0.92864,0.00016,3.5241]
[1778970378910,33.57,78258.56,0.0,0.92883,0.00016,3.51676]
[1778970388980,33.56,78258.44,0.0,0.92884,0.00016,3.51646]
[1778970394014,33.56,78258.31,0.0,0.92903,0.00016,3.50636]
[1778970402071,33.55,78258.06,0.0,0.92904,0.00016,3.5059]
[1778970412138,33.54,78258.16,0.0,0.92912,0.00016,3.50273]
[1778970417176,33.53,78258.11,0.0,0.92915,0.00016,3.50155]
[1778970422211,33.52,78258.15,0.0,0.92923,0.00016,3.49869]
[1778970425232,33.51,78264.47,0.0,0.93025,0.00015,3.46002]
[1778970429260,33.5,78258.05,0.0,0.92931,0.00016,3.49582]
[1778970434294,33.49,78256.68,0.0,0.92915,0.00016,3.5016]
[1778970439330,33.48,78256.63,0.0,0.9292,0.00016,3.49974]
[1778970444365,33.47,78254.95,0.0,0.929,0.00016,3.50743]
[1778970450407,33.46,78254.2,0.0,0.92895,0.00016,3.50896]
[1778970455441,33.45,78251.85,0.0,0.92882,0.00016,3.51087]
[1778970459470,33.44,78245.98,0.0,0.92793,0.00016,3.54423]
[1778970463913,33.44,78236.94,0.0,0.9265,0.00016,3.59743]
[1778970470546,33.42,78233.92,0.0,0.9261,0.00016,3.61252]
[1778970479614,33.4,78232.73,0.0,0.92603,0.00016,3.61498]
[1778970485656,33.39,78232.6,0.0,0.92609,0.00016,3.61285]
[1778970490694,33.38,78232.7,0.0,0.92616,0.00016,3.60992]
[1778970495729,33.37,78231.23,0.0,0.92596,0.00016,3.61748]
[1778970501771,33.37,78229.72,0.0,0.92575,0.00016,3.62516]
[1778970506805,33.37,78228.14,0.0,0.92551,0.00016,3.63403]
[1778970512849,33.36,78229.85,0.0,0.92602,0.00016,3.6122]
[1778970517884,33.35,78233.07,0.0,0.92656,0.00016,3.59216]
[1778970522920,33.35,78236.63,0.0,0.92715,0.00016,3.57013]
[1778970527954,33.35,78239.31,0.0,0.9276,0.00016,3.55342]
[1778970532989,33.35,78241.47,0.0,0.92796,0.00016,3.53984]
[1778970538026,33.34,78242.82,0.0,0.92823,0.00016,3.52984]
[1778970543061,33.33,78242.32,0.0,0.92821,0.00016,3.53055]
[1778970548096,33.32,78243.88,0.0,0.92852,0.00016,3.51891]
[1778970553131,33.31,78247.57,0.0,0.92913,0.00016,3.49592]
[1778970558166,33.31,78248.6,0.0,0.92931,0.00016,3.48915]
[1778970563201,33.3,78249.49,0.0,0.92948,0.00016,3.48258]
[1778970568235,33.29,78250.05,0.0,0.92963,0.00016,3.47705]
[1778970573271,33.28,78252.75,0.0,0.93028,0.00016,3.44936]
[1778970579315,33.27,78252.59,0.0,0.93033,0.00016,3.44753]
[1778970584765,33.26,78254.74,0.0,0.93071,0.00016,3.43304]
[1778970590392,33.25,78254.77,0.0,0.93077,0.00016,3.43075]
[1778970592407,33.25,78244.67,0.0,0.92921,0.00016,3.48968]
[1778970597444,33.24,78241.07,0.0,0.9287,0.00016,3.50898]
[1778970604905,33.23,78235.26,0.0,0.92785,0.00016,3.54068]
[1778970610534,33.22,78233.89,0.0,0.92767,0.00016,3.54728]
[1778970616576,33.22,78231.95,0.0,0.92737,0.00016,3.55828]
[1778970622618,33.21,78231.15,0.0,0.92731,0.00016,3.56055]
[1778970627653,33.2,78228.51,0.0,0.92694,0.00016,3.57434]
[1778970632687,33.19,78227.56,0.0,0.92702,0.00016,3.56827]
[1778970637725,33.18,78231.62,0.0,0.92773,0.00016,3.54184]
[1778970642759,33.17,78235.17,0.0,0.92835,0.00016,3.51874]
[1778970648800,33.16,78238.32,0.0,0.92891,0.00016,3.49774]
[1778970653836,33.15,78241.23,0.0,0.92942,0.00016,3.47857]
[1778970658871,33.14,78245.25,0.0,0.9301,0.00016,3.45296]
[1778970663906,33.14,78246.48,0.0,0.93033,0.00016,3.44401]
[1778970668941,33.13,78247.7,0.0,0.93057,0.00016,3.43513]
[1778970673976,33.12,78248.21,0.0,0.93069,0.00016,3.43045]
[1778970680021,33.11,78248.28,0.0,0.93076,0.00016,3.42805]
[1778970686062,33.11,78249.89,0.0,0.93106,0.00016,3.41657]
[1778970691096,33.1,78250.66,0.0,0.93139,0.00016,3.40085]
[1778970696133,33.09,78251.22,0.0,0.93152,0.00016,3.39599]
[1778970701166,33.09,78251.77,0.0,0.93164,0.00015,3.39146]
[1778970706201,33.08,78251.88,0.0,0.93169,0.00015,3.38962]
[1778970711236,33.07,78252.1,0.0,0.93176,0.00015,3.38683]
[1778970716271,33.07,78252.11,0.0,0.9318,0.00015,3.3853]
[1778970721306,33.06,78252.33,0.0,0.93187,0.00015,3.38261]
[1778970726341,33.05,78252.6,0.0,0.93195,0.00015,3.37969]
[1778970732385,33.05,78252.7,0.0,0.932,0.00015,3.37758]
[1778970739434,33.04,78250.4,0.0,0.93169,0.00016,3.38943]
[1778970743463,33.04,78240.19,0.0,0.93011,0.00016,3.44927]
[1778970744470,33.04,78232.16,0.0,0.92883,0.00016,3.49747]
[1778970745893,33.04,78231.14,0.0,0.92867,0.00016,3.50327]
[1778970752525,33.03,78229.8,0.0,0.92866,0.00016,3.50065]
[1778970757561,33.02,78227.28,0.0,0.92831,0.00016,3.51367]
[1778970762595,33.02,78225.45,0.0,0.92806,0.00016,3.52307]
[1778970767631,33.01,78224.23,0.0,0.92788,0.00016,3.52957]
[1778970776105,33.01,78221.26,0.0,0.92744,0.00016,3.54599]
[1778970781738,33.0,78220.72,0.0,0.9274,0.00016,3.54748]
[1778970786774,32.99,78220.47,0.0,0.92741,0.00016,3.54697]
[1778970796247,32.97,78219.31,0.0,0.92732,0.00016,3.55035]
[1778970802885,32.96,78220.06,0.0,0.92752,0.00016,3.54301]
[1778970807920,32.95,78220.09,0.0,0.92758,0.00016,3.54086]
[1778970815976,32.94,78218.25,0.0,0.92754,0.00016,3.53913]
[1778970821011,32.93,78218.32,0.0,0.9276,0.00016,3.53679]
[1778970826461,32.92,78214.32,0.0,0.927,0.00016,3.55905]
[1778970832088,32.91,78214.34,0.0,0.92707,0.00016,3.55649]
[1778970837122,32.9,78214.11,0.0,0.92708,0.00016,3.55587]
[1778970842157,32.89,78214.54,0.0,0.92721,0.00016,3.55124]
[1778970848200,32.88,78215.08,0.0,0.92736,0.00016,3.5456]
[1778970853235,32.87,78214.31,0.0,0.92728,0.00016,3.54834]
[1778970858272,32.87,78215.86,0.0,0.92759,0.00016,3.53698]
[1778970863307,32.86,78222.1,0.0,0.92865,0.00016,3.49739]
[1778970868342,32.85,78222.91,0.0,0.92882,0.00016,3.49095]
[1778970873377,32.84,78221.55,0.0,0.92882,0.00016,3.48793]
[1778970878412,32.84,78219.57,0.0,0.92854,0.00016,3.49826]
[1778970885461,32.83,78219.72,0.0,0.92863,0.00016,3.49504]
[1778970892509,32.82,78220.23,0.0,0.92877,0.00016,3.48965]
[1778970897545,32.81,78221.15,0.0,0.92897,0.00016,3.48246]
[1778970902579,32.8,78221.27,0.0,0.92903,0.00016,3.48013]
[1778970912650,32.79,78220.78,0.0,0.92903,0.00016,3.47998]
[1778970918692,32.78,78218.88,0.0,0.92877,0.00016,3.48962]
[1778970927170,32.77,78217.73,0.0,0.92866,0.00016,3.49381]
[1778970937239,32.75,78217.41,0.0,0.92886,0.00016,3.48309]
[1778970947310,32.74,78216.99,0.0,0.92887,0.00016,3.48281]
[1778970957380,32.73,78216.78,0.0,0.92891,0.00016,3.48133]
[1778970967450,32.72,78217.57,0.0,0.92911,0.00016,3.47386]
[1778970973079,32.71,78217.67,0.0,0.92917,0.00016,3.47167]
[1778970979121,32.7,78217.72,0.0,0.92922,0.00016,3.46978]
[1778970987591,32.7,78217.45,0.0,0.92923,0.00016,3.46932]
[1778970997661,32.68,78217.28,0.0,0.92945,0.00016,3.4581]
[1778971003289,32.68,78216.17,0.0,0.92931,0.00016,3.4633]
[1778971010339,32.67,78215.87,0.0,0.9293,0.00016,3.46343]
[1778971012353,32.67,78221.23,0.0,0.93018,0.00016,3.43064]
[1778971017387,32.66,78219.85,0.0,0.92998,0.00016,3.43797]
[1778971022423,32.66,78219.57,0.0,0.92996,0.00016,3.43868]
[1778971027458,32.65,78219.28,0.0,0.92994,0.00016,3.43946]
[1778971032493,32.65,78219.14,0.0,0.92994,0.00016,3.43935]
[1778971035514,32.65,78213.54,0.0,0.92906,0.00016,3.47262]
[1778971036521,32.65,78210.03,0.0,0.92849,0.00016,3.49368]
[1778971041556,32.64,78209.87,0.0,0.9285,0.00016,3.4933]
[1778971046592,32.64,78211.04,0.0,0.92873,0.00016,3.48487]
[1778971052634,32.63,78211.47,0.0,0.92901,0.00016,3.47105]
[1778971057668,32.62,78212.53,0.0,0.92922,0.00016,3.46344]
[1778971062703,32.62,78213.09,0.0,0.92934,0.00016,3.45891]
[1778971068152,32.61,78217.56,0.0,0.93009,0.00016,3.43076]
[1778971073781,32.61,78217.68,0.0,0.93013,0.00016,3.42913]
[1778971079823,32.6,78217.35,0.0,0.93011,0.00016,3.43005]
[1778971088292,32.6,78217.46,0.0,0.93017,0.00016,3.4278]
[1778971093920,32.59,78217.39,0.0,0.93018,0.00016,3.42735]
[1778971098363,32.59,78206.68,0.0,0.92847,0.00016,3.49127]
[1778971098954,32.59,78206.68,0.0,0.92847,0.00016,3.49101]
[1778971099962,32.59,78199.2,0.0,0.92725,0.00017,3.53639]
[1778971104999,32.58,78198.48,0.0,0.92718,0.00017,3.53914]
[1778971112047,32.57,78198.35,0.0,0.92739,0.00017,3.52789]
[1778971116075,32.56,78191.64,0.0,0.92631,0.00017,3.56788]
[1778971121113,32.56,78191.84,0.0,0.92639,0.00017,3.56485]
[1778971127155,32.55,78192.67,0.0,0.92658,0.00017,3.55764]
[1778971132187,32.54,78192.84,0.0,0.92665,0.00017,3.55534]
[1778971138646,32.54,78192.52,0.0,0.92662,0.00017,3.55623]
[1778971144273,32.53,78192.89,0.0,0.92675,0.00017,3.55137]
[1778971149309,32.51,78192.5,0.0,0.92676,0.00017,3.55104]
[1778971154345,32.5,78193.34,0.0,0.92698,0.00017,3.54316]
[1778971160386,32.49,78193.96,0.0,0.92717,0.00017,3.53616]
[1778971165420,32.48,78197.42,0.0,0.92781,0.00017,3.51229]
[1778971170456,32.47,78197.08,0.0,0.92782,0.00017,3.51192]
[1778971175491,32.46,78196.15,0.0,0.92791,0.00017,3.50547]
[1778971180526,32.45,78195.63,0.0,0.92789,0.00017,3.50629]
[1778971185561,32.43,78195.49,0.0,0.92793,0.00017,3.5048]
[1778971195631,32.41,78196.33,0.0,0.92819,0.00017,3.49503]
[1778971202682,32.4,78197.78,0.0,0.92851,0.00016,3.48298]
[1778971207716,32.39,78197.61,0.0,0.92854,0.00016,3.48178]
[1778971212750,32.38,78197.35,0.0,0.92856,0.00017,3.48117]
[1778971217786,32.37,78197.94,0.0,0.92872,0.00016,3.47536]
[1778971222821,32.36,78197.61,0.0,0.92872,0.00016,3.4752]
[1778971227857,32.35,78194.8,0.0,0.92831,0.00017,3.49056]
[1778971232892,32.34,78194.62,0.0,0.92852,0.00017,3.47961]
[1778971239365,32.33,78195.22,0.0,0.9287,0.00017,3.47282]
[1778971244976,32.32,78195.07,0.0,0.92873,0.00017,3.47155]
[1778971252024,32.31,78194.99,0.0,0.9288,0.00017,3.469]
[1778971257060,32.3,78194.94,0.0,0.92886,0.00017,3.46672]
[1778971262099,32.29,78194.86,0.0,0.9289,0.00017,3.46508]
[1778971269576,32.27,78194.6,0.0,0.92894,0.00017,3.46373]
[1778971276197,32.26,78194.6,0.0,0.92902,0.00016,3.46082]
[1778971281232,32.25,78194.7,0.0,0.92909,0.00016,3.45814]
[1778971286269,32.24,78195.55,0.0,0.92928,0.00016,3.45089]
[1778971295332,32.23,78195.57,0.0,0.92956,0.00016,3.43742]
[1778971301374,32.22,78193.12,0.0,0.92922,0.00016,3.45001]
[1778971306410,32.21,78198.71,0.0,0.93019,0.00016,3.41382]
[1778971311447,32.2,78197.65,0.0,0.93007,0.00016,3.41854]
[1778971316480,32.19,78196.99,0.0,0.93,0.00016,3.42084]
[1778971321516,32.19,78194.59,0.0,0.92966,0.00016,3.43377]
[1778971327558,32.18,78194.78,0.0,0.92974,0.00016,3.4305]
[1778971332592,32.17,78194.72,0.0,0.92978,0.00016,3.42914]
[1778971337629,32.16,78194.34,0.0,0.92976,0.00016,3.42975]
[1778971342663,32.15,78194.05,0.0,0.92976,0.00016,3.42983]
[1778971347698,32.15,78194.37,0.0,0.92986,0.00016,3.42618]
[1778971352733,32.14,78194.26,0.0,0.93006,0.00016,3.41546]
[1778971357769,32.13,78194.76,0.0,0.93019,0.00016,3.4108]
[1778971362803,32.13,78194.36,0.0,0.93016,0.00016,3.41166]
[1778971367838,32.12,78194.12,0.0,0.93017,0.00016,3.41155]
[1778971372873,32.11,78193.78,0.0,0.93015,0.00016,3.41207]
[1778971378915,32.1,78193.69,0.0,0.93019,0.00016,3.41076]
[1778971383950,32.1,78193.81,0.0,0.93025,0.00016,3.4085]
[1778971390419,32.09,78193.27,0.0,0.93021,0.00016,3.40968]
[1778971396035,32.08,78193.36,0.0,0.93027,0.00016,3.40762]
[1778971408116,32.07,78193.09,0.0,0.93032,0.00016,3.40573]
[1778971413154,32.06,78192.92,0.0,0.93051,0.00016,3.39563]
[1778971418188,32.05,78193.77,0.0,0.93068,0.00016,3.38904]
[1778971423224,32.05,78194.01,0.0,0.93077,0.00016,3.38595]
[1778971428259,32.04,78194.35,0.0,0.93086,0.00016,3.38253]
[1778971433294,32.04,78193.84,0.0,0.93081,0.00016,3.3843]
[1778971440769,32.03,78196.08,0.0,0.93122,0.00016,3.36874]
[1778971450844,32.02,78198.37,0.0,0.93167,0.00016,3.35215]
[1778971456455,32.01,78198.2,0.0,0.93168,0.00016,3.35163]
[1778971461491,32.0,78196.99,0.0,0.93152,0.00016,3.35771]
[1778971466525,32.0,78196.24,0.0,0.93143,0.00016,3.361]
[1778971472568,31.99,78195.14,0.0,0.93147,0.00016,3.35655]
[1778971478609,31.99,78194.38,0.0,0.93138,0.00016,3.35977]
[1778971484653,31.98,78192.32,0.0,0.93108,0.00016,3.37087]
[1778971491127,31.97,78191.88,0.0,0.93105,0.00016,3.37202]
[1778971496736,31.97,78192.17,0.0,0.93114,0.00016,3.36874]
[1778971501771,31.96,78192.26,0.0,0.93119,0.00016,3.36696]
[1778971506805,31.95,78192.86,0.0,0.93132,0.00016,3.36208]
[1778971511840,31.95,78193.06,0.0,0.93138,0.00016,3.3597]
[1778971516875,31.94,78193.92,0.0,0.93155,0.00016,3.35331]
[1778971524932,31.94,78193.62,0.0,0.93155,0.00016,3.35339]
[1778971531981,31.93,78193.23,0.0,0.9317,0.00016,3.34458]
[1778971540037,31.92,78192.96,0.0,0.9317,0.00016,3.34458]
[1778971545072,31.92,78191.75,0.0,0.93153,0.00016,3.35094]
[1778971551546,31.91,78192.45,0.0,0.93168,0.00016,3.34523]
[1778971557157,31.91,78192.6,0.0,0.93173,0.00016,3.3433]
[1778971562191,31.9,78192.94,0.0,0.93181,0.00016,3.34022]
[1778971567227,31.9,78193.1,0.0,0.93187,0.00016,3.33826]
[1778971572263,31.9,78193.48,0.0,0.93195,0.00016,3.33495]
[1778971581756,31.89,78188.63,0.0,0.93122,0.00016,3.36262]
[1778971583341,31.89,78183.31,0.0,0.93035,0.00017,3.39505]
[1778971585354,31.88,78180.94,0.0,0.92997,0.00017,3.40906]
[1778971588375,31.88,78175.45,0.0,0.92908,0.00017,3.44209]
[1778971593413,31.87,78174.15,0.0,0.92909,0.00017,3.43867]
[1778971594419,31.87,78168.78,0.0,0.92819,0.00017,3.47173]
[1778971596432,31.87,78165.48,0.0,0.92766,0.00017,3.49114]
[1778971601896,31.87,78170.03,0.0,0.92843,0.00017,3.46302]
[1778971608517,31.86,78169.61,0.0,0.92837,0.00017,3.46504]
[1778971613552,31.86,78168.75,0.0,0.92826,0.00017,3.46917]
[1778971618587,31.85,78166.83,0.0,0.92797,0.00017,3.47991]
[1778971623622,31.85,78166.15,0.0,0.92789,0.00017,3.48289]
[1778971629664,31.84,78165.74,0.0,0.92786,0.00017,3.48391]
[1778971635706,31.84,78166.92,0.0,0.92804,0.00017,3.47715]
[1778971640741,31.84,78166.22,0.0,0.92793,0.00017,3.48137]
[1778971646784,31.84,78166.45,0.0,0.92799,0.00017,3.47899]
[1778971650810,31.84,78175.64,0.0,0.92956,0.00017,3.42107]
[1778971652249,31.83,78179.41,0.0,0.93037,0.00017,3.38786]
[1778971662319,31.83,78179.97,0.0,0.93049,0.00017,3.38333]
[1778971667934,31.83,78179.59,0.0,0.93044,0.00017,3.38514]
[1778971672969,31.83,78177.67,0.0,0.93014,0.00017,3.39665]
[1778971680020,31.83,78178.46,0.0,0.93027,0.00017,3.39147]
[1778971685054,31.82,78178.58,0.0,0.93031,0.00017,3.39029]
[1778971690088,31.82,78178.28,0.0,0.93027,0.00017,3.39171]
[1778971696131,31.82,78178.29,0.0,0.93028,0.00017,3.39114]
[1778971699157,31.82,78185.97,0.0,0.93155,0.00016,3.3437]
[1778971704188,31.82,78184.95,0.0,0.93139,0.00016,3.34984]
[1778971712244,31.82,78180.78,0.0,0.93086,0.00017,3.36667]
[1778971718286,31.83,78182.06,0.0,0.931,0.00016,3.36124]
[1778971726344,31.85,78182.65,0.0,0.93101,0.00016,3.36084]
[1778971731377,31.85,78183.77,0.0,0.93115,0.00016,3.35595]
[1778971739433,31.87,78183.76,0.0,0.93106,0.00016,3.35911]
[1778971744468,31.88,78194.16,0.0,0.9327,0.00016,3.29759]
[1778971745474,31.88,78192.59,0.0,0.93244,0.00016,3.3076]
[1778971750562,31.89,78193.78,0.0,0.93257,0.00016,3.30266]
[1778971755684,31.9,78193.6,0.0,0.93247,0.00016,3.30652]
[1778971760719,31.91,78193.13,0.0,0.93233,0.00016,3.31165]
[1778971766761,31.92,78191.92,0.0,0.93206,0.00016,3.32171]
[1778971771799,31.93,78191.24,0.0,0.93207,0.00016,3.31838]
[1778971776831,31.94,78190.18,0.0,0.93184,0.00016,3.32706]
[1778971781866,31.95,78189.18,0.0,0.93162,0.00016,3.33537]
[1778971787908,31.97,78188.7,0.0,0.93145,0.00016,3.34178]
[1778971791936,31.98,78182.46,0.0,0.93035,0.00017,3.38254]
[1778971796971,31.99,78182.55,0.0,0.93031,0.00017,3.38431]
[1778971802008,32.0,78183.1,0.0,0.93034,0.00017,3.38317]
[1778971808048,32.01,78187.95,0.0,0.93107,0.00016,3.35583]
[1778971813369,32.02,78186.95,0.0,0.93086,0.00016,3.36395]
[1778971819125,32.03,78186.79,0.0,0.93077,0.00016,3.3673]
[1778971825168,32.04,78186.09,0.0,0.93059,0.00016,3.37391]
[1778971830201,32.05,78185.44,0.0,0.93043,0.00016,3.37981]
[1778971835237,32.05,78185.29,0.0,0.93053,0.00016,3.37291]
[1778971840272,32.06,78185.47,0.0,0.93051,0.00016,3.37374]
[1778971845307,32.07,78185.59,0.0,0.93048,0.00016,3.37492]
[1778971851352,32.08,78185.86,0.0,0.93046,0.00016,3.37553]
[1778971856384,32.09,78186.17,0.0,0.93046,0.00016,3.37551]
[1778971863432,32.1,78186.18,0.0,0.9304,0.00016,3.37803]
[1778971868468,32.11,78187.2,0.0,0.93052,0.00016,3.37362]
[1778971873503,32.12,78187.2,0.0,0.93047,0.00016,3.37543]
[1778971878537,32.12,78187.18,0.0,0.93042,0.00016,3.37734]
[1778971883861,32.13,78187.57,0.0,0.93046,0.00016,3.37571]
[1778971890621,32.13,78188.04,0.0,0.93052,0.00016,3.37357]
[1778971895657,32.13,78188.74,0.0,0.93079,0.00016,3.36019]
[1778971900696,32.14,78188.77,0.0,0.93075,0.00016,3.36172]
[1778971905737,32.14,78188.94,0.0,0.93076,0.00016,3.36135]
[1778971910773,32.14,78189.35,0.0,0.93083,0.00016,3.35877]
[1778971912786,32.14,78194.87,0.0,0.93173,0.00016,3.32528]
[1778971921849,32.14,78195.36,0.0,0.9318,0.00016,3.32261]
[1778971927892,32.15,78196.1,0.0,0.93192,0.00016,3.31827]
[1778971932927,32.15,78197.87,0.0,0.9322,0.00016,3.30767]
[1778971937975,32.15,78198.71,0.0,0.93234,0.00016,3.30273]
[1778971944281,32.15,78195.49,0.0,0.93179,0.00016,3.32322]
[1778971950063,32.16,78188.21,0.0,0.93055,0.00016,3.36946]
[1778971951074,32.16,78184.2,0.0,0.93005,0.00017,3.38462]
[1778971956104,32.17,78184.33,0.0,0.93002,0.00017,3.38591]
[1778971964421,32.19,78183.42,0.0,0.92978,0.00017,3.39483]
[1778971972217,32.19,78182.52,0.0,0.92959,0.00017,3.40177]
[1778971981280,32.19,78182.02,0.0,0.92953,0.00017,3.40387]
[1778971990343,32.18,78183.42,0.0,0.92983,0.00017,3.39302]
[1778971995379,32.17,78181.66,0.0,0.92957,0.00017,3.40257]
[1778972001420,32.17,78181.77,0.0,0.92962,0.00017,3.40039]
[1778972006456,32.16,78181.71,0.0,0.92965,0.00017,3.39952]
[1778972011490,32.15,78181.55,0.0,0.92983,0.00017,3.38949]
[1778972016526,32.15,78180.21,0.0,0.92964,0.00017,3.39651]
[1778972021562,32.14,78180.88,0.0,0.92979,0.00017,3.39125]
[1778972027605,32.14,78180.95,0.0,0.92983,0.00017,3.38947]
[1778972033646,32.13,78181.57,0.0,0.92997,0.00017,3.38434]
[1778972038681,32.13,78181.97,0.0,0.93007,0.00017,3.38078]
[1778972044724,32.12,78182.53,0.0,0.9302,0.00017,3.37603]
[1778972051773,32.12,78183.21,0.0,0.93035,0.00017,3.37035]
[1778972056807,32.11,78182.24,0.0,0.93022,0.00017,3.37521]
[1778972062850,32.11,78182.86,0.0,0.93036,0.00017,3.37012]
[1778972067885,32.1,78182.89,0.0,0.93039,0.00017,3.36887]
[1778972072920,32.1,78182.7,0.0,0.93057,0.00017,3.35919]
[1778972077954,32.09,78187.41,0.0,0.93137,0.00016,3.3295]
[1778972079969,32.09,78190.0,0.0,0.9318,0.00016,3.31336]
[1778972085266,32.09,78190.47,0.0,0.9319,0.00016,3.30967]
[1778972092054,32.08,78189.46,0.0,0.93177,0.00016,3.31444]
[1778972094067,32.08,78181.45,0.0,0.93047,0.00017,3.36278]
[1778972099102,32.07,78179.68,0.0,0.9302,0.00017,3.37257]
[1778972104140,32.07,78177.52,0.0,0.92987,0.00017,3.38476]
[1778972115476,32.06,78176.35,0.0,0.92975,0.00017,3.38922]
[1778972124341,32.05,78174.67,0.0,0.92953,0.00017,3.39739]
[1778972132396,32.04,78174.46,0.0,0.92972,0.00017,3.38714]
[1778972138437,32.03,78174.31,0.0,0.92973,0.00017,3.38687]
[1778972145689,32.03,78173.82,0.0,0.92968,0.00017,3.38851]
[1778972155759,32.02,78173.3,0.0,0.92965,0.00017,3.38977]
[1778972162606,32.01,78172.34,0.0,0.92952,0.00017,3.39435]
[1778972171669,32.01,78172.06,0.0,0.92952,0.00017,3.39439]
[1778972177710,32.0,78172.41,0.0,0.92961,0.00017,3.3911]
[1778972183753,32.0,78173.43,0.0,0.92981,0.00017,3.38369]
[1778972188787,31.99,78173.74,0.0,0.92989,0.00017,3.38086]
[1778972194830,31.99,78173.94,0.0,0.93013,0.00017,3.3687]
[1778972199865,31.98,78175.09,0.0,0.93035,0.00017,3.36075]
[1778972204900,31.98,78175.19,0.0,0.93039,0.00017,3.35924]
[1778972216179,31.97,78176.57,0.0,0.93068,0.00017,3.34857]
[1778972224033,31.96,78175.81,0.0,0.93059,0.00017,3.35189]
[1778972229068,31.96,78178.26,0.0,0.93102,0.00017,3.33596]
[1778972234102,31.96,78179.1,0.0,0.93119,0.00017,3.32969]
[1778972239137,31.95,78177.8,0.0,0.93101,0.00017,3.33622]
[1778972244172,31.94,78177.5,0.0,0.93099,0.00017,3.33687]
[1778972249208,31.94,78176.74,0.0,0.9309,0.00017,3.34035]
[1778972254243,31.93,78176.14,0.0,0.93101,0.00017,3.33309]
[1778972259278,31.93,78175.96,0.0,0.93101,0.00017,3.33311]
[1778972264313,31.92,78175.85,0.0,0.93102,0.00017,3.3327]
[1778972269347,31.92,78175.27,0.0,0.93096,0.00017,3.33517]
[1778972274386,31.92,78175.79,0.0,0.93106,0.00017,3.33125]
[1778972279422,31.91,78175.92,0.0,0.93111,0.00017,3.32939]
[1778972284457,31.91,78174.95,0.0,0.93098,0.00017,3.33429]
[1778972289491,31.9,78175.7,0.0,0.93113,0.00017,3.32865]
[1778972294527,31.9,78175.13,0.0,0.93106,0.00017,3.33141]
[1778972299561,31.9,78174.93,0.0,0.93105,0.00017,3.3317]
[1778972304596,31.89,78174.79,0.0,0.93105,0.00017,3.33167]
[1778972309633,31.89,78174.75,0.0,0.93106,0.00017,3.33124]
[1778972315675,31.89,78174.37,0.0,0.9312,0.00017,3.32301]
[1778972319703,31.88,78168.97,0.0,0.93031,0.00017,3.35567]
[1778972324737,31.88,78162.23,0.0,0.9292,0.00017,3.39637]
[1778972329772,31.87,78156.67,0.0,0.92829,0.00017,3.42975]
[1778972332795,31.87,78154.91,0.0,0.92798,0.00017,3.44089]
[1778972337830,31.87,78153.48,0.0,0.92773,0.00017,3.44999]
[1778972347100,31.86,78153.96,0.0,0.92789,0.00017,3.44432]
[1778972357969,31.85,78154.89,0.0,0.92815,0.00017,3.4348]
[1778972367240,31.83,78156.04,0.0,0.92844,0.00017,3.42416]
[1778972377102,31.82,78156.93,0.0,0.92886,0.00017,3.40575]
[1778972387380,31.8,78156.56,0.0,0.92889,0.00017,3.40461]
[1778972397450,31.79,78157.22,0.0,0.92909,0.00017,3.39739]
[1778972403284,31.78,78158.66,0.0,0.92937,0.00017,3.38688]
[1778972408319,31.78,78159.07,0.0,0.92949,0.00017,3.38259]
[1778972413354,31.77,78158.46,0.0,0.92943,0.00017,3.38491]
[1778972418388,31.76,78157.23,0.0,0.92926,0.00017,3.39106]
[1778972425439,31.75,78156.96,0.0,0.92927,0.00017,3.39065]
[1778972430474,31.75,78156.86,0.0,0.92929,0.00017,3.38979]
[1778972435509,31.74,78156.77,0.0,0.9295,0.00017,3.37905]
[1778972440544,31.74,78156.29,0.0,0.92945,0.00017,3.38067]
[1778972446587,31.73,78156.07,0.0,0.92946,0.00017,3.38038]
[1778972451621,31.72,78155.61,0.0,0.92942,0.00017,3.38187]
[1778972456656,31.72,78155.89,0.0,0.9295,0.00017,3.37876]
[1778972461692,31.71,78156.08,0.0,0.92957,0.00017,3.37625]
[1778972466727,31.7,78155.96,0.0,0.92959,0.00017,3.37567]
[1778972471764,31.7,78164.58,0.0,0.93108,0.00017,3.32099]
[1778972474783,31.7,78166.8,0.0,0.93146,0.00017,3.30676]
[1778972479817,31.69,78166.48,0.0,0.93143,0.00017,3.30797]
[1778972484853,31.69,78166.2,0.0,0.9314,0.00017,3.30896]
[1778972491904,31.69,78166.01,0.0,0.93156,0.00017,3.29996]
[1778972496959,31.69,78166.01,0.0,0.93158,0.00017,3.29935]
[1778972501993,31.68,78166.53,0.0,0.93168,0.00017,3.2956]
[1778972507028,31.68,78166.57,0.0,0.93169,0.00017,3.2952]
[1778972512064,31.69,78163.51,0.0,0.93114,0.00017,3.31532]
[1778972518295,31.7,78163.65,0.0,0.93112,0.00017,3.31621]
[1778972525155,31.71,78163.89,0.0,0.93109,0.00017,3.31751]
[1778972530191,31.72,78163.61,0.0,0.93098,0.00017,3.32126]
[1778972535226,31.73,78163.72,0.0,0.93095,0.00017,3.32262]
[1778972538250,31.73,78156.53,0.0,0.9297,0.00017,3.36858]
[1778972539254,31.73,78155.15,0.0,0.92945,0.00017,3.37772]
[1778972544289,31.75,78154.87,0.0,0.92933,0.00017,3.38213]
[1778972549330,31.76,78155.16,0.0,0.92931,0.00017,3.38291]
[1778972558575,31.76,78155.44,0.0,0.92951,0.00017,3.37229]
[1778972565437,31.76,78156.0,0.0,0.92963,0.00017,3.36803]
[1778972571480,31.75,78156.4,0.0,0.92972,0.00017,3.36465]
[1778972576516,31.75,78156.1,0.0,0.92968,0.00017,3.36589]
[1778972584572,31.75,78156.42,0.0,0.92976,0.00017,3.36292]
[1778972590616,31.74,78157.49,0.0,0.92996,0.00017,3.35561]
[1778972597666,31.74,78157.48,0.0,0.92998,0.00017,3.35498]
[1778972606726,31.74,78157.69,0.0,0.93004,0.00017,3.35284]
[1778972614782,31.75,78158.39,0.0,0.93029,0.00017,3.34051]
[1778972620823,31.75,78158.45,0.0,0.93026,0.00017,3.34161]
[1778972626866,31.76,78158.81,0.0,0.93028,0.00017,3.34085]
[1778972631900,31.77,78156.3,0.0,0.92982,0.00017,3.35779]
[1778972636936,31.78,78155.54,0.0,0.92962,0.00017,3.36495]
[1778972643984,31.79,78155.37,0.0,0.92951,0.00017,3.36894]
[1778972649206,31.79,78153.68,0.0,0.92919,0.00017,3.38071]
[1778972655062,31.8,78153.18,0.0,0.92907,0.00017,3.3853]
[1778972661104,31.81,78152.86,0.0,0.92894,0.00017,3.38976]
[1778972664125,31.82,78146.57,0.0,0.92783,0.00017,3.43034]
[1778972669345,31.83,78147.87,0.0,0.928,0.00017,3.42415]
[1778972675202,31.84,78146.76,0.0,0.92793,0.00017,3.42346]
[1778972682251,31.83,78145.6,0.0,0.92774,0.00017,3.43015]
[1778972688298,31.83,78143.55,0.0,0.9274,0.00017,3.44234]
[1778972693333,31.83,78133.1,0.0,0.92555,0.00018,3.50873]
[1778972694341,31.83,78130.87,0.0,0.92515,0.00018,3.52315]
[1778972699376,31.84,78130.49,0.0,0.92505,0.00018,3.52673]
[1778972704411,31.85,78130.7,0.0,0.92504,0.00018,3.52716]
[1778972709637,31.85,78130.37,0.0,0.92497,0.00018,3.52967]
[1778972717503,31.85,78130.0,0.0,0.92491,0.00018,3.53189]
[1778972722538,31.85,78133.98,0.0,0.92562,0.00018,3.50656]
[1778972726566,31.85,78140.7,0.0,0.9268,0.00018,3.46425]
[1778972727573,31.85,78142.74,0.0,0.92716,0.00017,3.4512]
[1778972732609,31.84,78144.11,0.0,0.92761,0.00017,3.43161]
[1778972738650,31.84,78143.86,0.0,0.9276,0.00017,3.43186]
[1778972744694,31.83,78143.36,0.0,0.92755,0.00017,3.43389]
[1778972749919,31.83,78144.68,0.0,0.9278,0.00017,3.42474]
[1778972755770,31.82,78145.11,0.0,0.9279,0.00017,3.42102]
[1778972760806,31.82,78145.09,0.0,0.92792,0.00017,3.42028]
[1778972761813,31.82,78150.8,0.0,0.92891,0.00017,3.38447]
[1778972763827,31.82,78150.66,0.0,0.9289,0.00017,3.3851]
[1778972768863,31.82,78153.5,0.0,0.9294,0.00017,3.36684]
[1778972774904,31.81,78156.22,0.0,0.92987,0.00017,3.34953]
[1778972780130,31.81,78143.84,0.0,0.92775,0.00017,3.42667]
[1778972780946,31.81,78143.84,0.0,0.92774,0.00017,3.42684]
[1778972790200,31.83,78146.62,0.0,0.92813,0.00017,3.413]
[1778972796050,31.84,78146.74,0.0,0.9283,0.00017,3.40343]
[1778972802092,31.84,78146.49,0.0,0.92825,0.00017,3.40547]
[1778972807128,31.83,78145.98,0.0,0.92818,0.00017,3.40793]
[1778972813169,31.83,78145.7,0.0,0.92818,0.00017,3.4079]
[1778972820411,31.82,78151.3,0.0,0.9292,0.00017,3.37096]
[1778972823240,31.81,78152.88,0.0,0.92949,0.00017,3.36038]
[1778972828274,31.81,78152.92,0.0,0.92953,0.00017,3.35898]
[1778972833310,31.8,78152.58,0.0,0.9295,0.00017,3.35994]
[1778972838345,31.8,78152.6,0.0,0.92953,0.00017,3.35866]
[1778972843379,31.79,78152.55,0.0,0.92956,0.00017,3.35783]
[1778972848414,31.79,78152.17,0.0,0.92952,0.00017,3.35905]
[1778972853451,31.78,78151.82,0.0,0.92968,0.00017,3.35016]
[1778972858486,31.78,78151.8,0.0,0.9297,0.00017,3.34924]
[1778972863520,31.77,78151.87,0.0,0.92974,0.00017,3.34781]
[1778972868573,31.77,78153.8,0.0,0.9301,0.00017,3.33496]
[1778972873609,31.77,78154.11,0.0,0.93017,0.00017,3.33222]
[1778972878643,31.76,78154.25,0.0,0.93022,0.00017,3.33057]
[1778972883678,31.76,78153.79,0.0,0.93016,0.00017,3.33267]
[1778972887706,31.76,78159.19,0.0,0.93109,0.00017,3.29875]
[1778972890909,31.76,78165.48,0.0,0.93215,0.00017,3.25977]
[1778972894755,31.76,78167.61,0.0,0.9325,0.00017,3.24666]
[1778972899790,31.76,78168.11,0.0,0.93259,0.00017,3.24349]
[1778972904825,31.75,78169.16,0.0,0.93276,0.00016,3.23695]
[1778972911049,31.75,78170.43,0.0,0.93316,0.00016,3.21931]
[1778972916910,31.75,78170.87,0.0,0.93323,0.00016,3.2166]
[1778972924967,31.75,78170.78,0.0,0.93322,0.00016,3.21712]
[1778972930004,31.75,78171.12,0.0,0.93327,0.00016,3.21505]
[1778972935038,31.75,78171.1,0.0,0.93327,0.00016,3.21517]
[1778972940073,31.75,78171.07,0.0,0.93327,0.00016,3.21535]
[1778972945108,31.75,78171.2,0.0,0.93329,0.00016,3.21456]
[1778972950142,31.75,78171.05,0.0,0.93326,0.00016,3.21548]
[1778972955178,31.75,78171.3,0.0,0.9333,0.00016,3.21396]
[1778972961399,31.75,78171.39,0.0,0.93332,0.00016,3.21343]
[1778972969275,31.75,78171.37,0.0,0.93331,0.00016,3.21357]
[1778972974311,31.75,78171.7,0.0,0.93355,0.00016,3.20181]
[1778972979346,31.75,78170.84,0.0,0.93341,0.00016,3.2071]
[1778972991610,31.76,78171.47,0.0,0.93346,0.00016,3.20524]
[1778972997472,31.78,78172.6,0.0,0.93356,0.00016,3.2013]
[1778973002507,31.78,78172.64,0.0,0.93352,0.00016,3.20294]
[1778973007542,31.8,78172.71,0.0,0.93344,0.00016,3.20596]
[1778973013587,31.82,78172.59,0.0,0.93331,0.00016,3.21077]
[1778973019626,31.84,78172.78,0.0,0.93323,0.00016,3.21366]
[1778973024660,31.85,78173.2,0.0,0.93324,0.00016,3.2135]
[1778973030703,31.86,78172.83,0.0,0.9331,0.00016,3.21844]
[1778973036750,31.87,78172.67,0.0,0.93321,0.00016,3.21145]
[1778973041785,31.87,78172.33,0.0,0.93314,0.00016,3.21417]
[1778973046820,31.87,78171.76,0.0,0.93302,0.00016,3.21829]
[1778973052031,31.88,78171.44,0.0,0.93295,0.00016,3.22101]
[1778973057963,31.88,78170.9,0.0,0.93284,0.00016,3.22492]
[1778973062998,31.88,78170.77,0.0,0.9328,0.00016,3.22648]
[1778973068033,31.89,78171.26,0.0,0.93287,0.00016,3.22414]
[1778973073067,31.89,78171.46,0.0,0.93288,0.00016,3.22356]
[1778973078102,31.89,78171.71,0.0,0.93291,0.00016,3.22267]
[1778973083138,31.89,78171.74,0.0,0.93289,0.00016,3.2231]
[1778973088175,31.9,78171.86,0.0,0.9329,0.00016,3.22298]
[1778973094217,31.9,78172.12,0.0,0.9331,0.00016,3.21255]
[1778973100261,31.9,78168.65,0.0,0.9325,0.00017,3.23459]
[1778973112454,31.91,78168.8,0.0,0.9325,0.00017,3.23468]
[1778973119394,31.91,78171.79,0.0,0.93299,0.00016,3.21668]
[1778973124427,31.91,78171.56,0.0,0.93294,0.00016,3.21826]
[1778973130468,31.91,78170.71,0.0,0.9328,0.00016,3.22363]
[1778973135504,31.91,78170.34,0.0,0.93273,0.00016,3.22605]
[1778973140538,31.91,78170.51,0.0,0.93276,0.00016,3.22518]
[1778973145575,31.91,78169.9,0.0,0.93265,0.00016,3.22905]
[1778973150609,31.91,78170.63,0.0,0.93277,0.00016,3.22479]
[1778973159673,31.92,78169.93,0.0,0.93282,0.00016,3.21963]
[1778973164709,31.92,78169.22,0.0,0.9327,0.00016,3.22419]
[1778973170751,31.92,78169.18,0.0,0.93268,0.00016,3.22469]
[1778973175786,31.92,78169.04,0.0,0.93266,0.00016,3.22576]
[1778973180821,31.92,78169.53,0.0,0.93273,0.00016,3.223]
[1778973186862,31.92,78170.01,0.0,0.9328,0.00016,3.22036]
[1778973193016,31.92,78170.75,0.0,0.93292,0.00016,3.21616]
[1778973198949,31.92,78171.02,0.0,0.93295,0.00016,3.21481]
[1778973203982,31.93,78171.41,0.0,0.93301,0.00016,3.21265]
[1778973209026,31.93,78169.04,0.0,0.93262,0.00016,3.22713]
[1778973214061,31.93,78169.3,0.0,0.93284,0.00016,3.21579]
[1778973219096,31.93,78168.74,0.0,0.93275,0.00016,3.21932]
[1778973224131,31.93,78168.79,0.0,0.93273,0.00016,3.22007]
[1778973232190,31.96,78168.82,0.0,0.93258,0.00017,3.22538]
[1778973238232,31.97,78168.31,0.0,0.93239,0.00017,3.2323]
[1778973243365,31.98,78167.74,0.0,0.93224,0.00017,3.23798]
[1778973249309,32.0,78167.06,0.0,0.93203,0.00017,3.24554]
[1778973254343,32.01,78164.92,0.0,0.9316,0.00017,3.2616]
[1778973260386,32.03,78164.57,0.0,0.93144,0.00017,3.26733]
[1778973268442,32.05,78164.46,0.0,0.93129,0.00017,3.27279]
[1778973273577,32.06,78163.53,0.0,0.93124,0.00017,3.27149]
[1778973279518,32.08,78163.51,0.0,0.93114,0.00017,3.27521]
[1778973284555,32.09,78166.27,0.0,0.93152,0.00017,3.26146]
[1778973290597,32.11,78165.68,0.0,0.93132,0.00017,3.26876]
[1778973293715,32.12,78158.65,0.0,0.93009,0.00017,3.31351]
[1778973295631,32.12,78154.11,0.0,0.92928,0.00017,3.34254]
[1778973300680,32.13,78158.26,0.0,0.92992,0.00017,3.31972]
[1778973302690,32.14,78163.91,0.0,0.93084,0.00017,3.28631]
[1778973307724,32.15,78164.73,0.0,0.93091,0.00017,3.28365]
[1778973312760,32.16,78165.25,0.0,0.93093,0.00017,3.28279]
[1778973322826,32.19,78166.52,0.0,0.93099,0.00017,3.28092]
[1778973327864,32.2,78167.32,0.0,0.93104,0.00017,3.27892]
[1778973332898,32.21,78167.64,0.0,0.9312,0.00017,3.26986]
[1778973333995,32.21,78172.95,0.0,0.93208,0.00016,3.2381]
[1778973339948,32.23,78173.01,0.0,0.93201,0.00017,3.24056]
[1778973345992,32.24,78173.18,0.0,0.93197,0.00017,3.2419]
[1778973351024,32.24,78173.79,0.0,0.93206,0.00016,3.2386]
[1778973357067,32.24,78174.12,0.0,0.93211,0.00016,3.23705]
[1778973362102,32.24,78174.48,0.0,0.93216,0.00016,3.23524]
[1778973367136,32.24,78175.09,0.0,0.93225,0.00016,3.23191]
[1778973372172,32.25,78175.32,0.0,0.93228,0.00016,3.23085]
[1778973377207,32.25,78177.58,0.0,0.93264,0.00016,3.21762]
[1778973382243,32.25,78179.13,0.0,0.93288,0.00016,3.20874]
[1778973389292,32.25,78181.39,0.0,0.93322,0.00016,3.19601]
[1778973394422,32.26,78181.38,0.0,0.93339,0.00016,3.18671]
[1778973401374,32.26,78182.02,0.0,0.93348,0.00016,3.18364]
[1778973406410,32.26,78182.31,0.0,0.93351,0.00016,3.18249]
[1778973413459,32.26,78182.24,0.0,0.93348,0.00016,3.1837]
[1778973418494,32.27,78189.6,0.0,0.93465,0.00016,3.1405]
[1778973419501,32.27,78189.78,0.0,0.93467,0.00016,3.13961]
[1778973424632,32.27,78189.1,0.0,0.93454,0.00016,3.14453]
[1778973431586,32.28,78189.16,0.0,0.93452,0.00016,3.14538]
[1778973437628,32.28,78191.36,0.0,0.93484,0.00016,3.13345]
[1778973443670,32.29,78189.85,0.0,0.93457,0.00016,3.14349]
[1778973454872,32.3,78188.68,0.0,0.93451,0.00016,3.14259]
[1778973460788,32.3,78191.77,0.0,0.93497,0.00016,3.12546]
[1778973465824,32.31,78191.87,0.0,0.93496,0.00016,3.12598]
[1778973470859,32.31,78192.66,0.0,0.93505,0.00016,3.12243]
[1778973475013,32.32,78200.3,0.0,0.93624,0.00016,3.07845]
[1778973476901,32.32,78198.76,0.0,0.93598,0.00016,3.08803]
[1778973477908,32.32,78204.66,0.0,0.9369,0.00016,3.05385]
[1778973478915,32.32,78206.24,0.0,0.93713,0.00016,3.045]
[1778973480928,32.32,78212.93,0.0,0.93814,0.00015,3.00702]
[1778973485083,32.33,78227.16,0.0,0.94026,0.00015,2.92688]
[1778973486970,32.34,78236.88,0.0,0.94166,0.00015,2.87298]
[1778973487977,32.34,78237.75,0.0,0.94177,0.00015,2.86885]
[1778973495153,32.36,78237.18,0.0,0.94155,0.00015,2.87726]
[1778973498048,32.37,78231.07,0.0,0.94061,0.00015,2.91328]
[1778973499055,32.37,78228.17,0.0,0.94017,0.00015,2.93008]
[1778973501069,32.38,78219.59,0.0,0.93887,0.00015,2.97971]
[1778973502076,32.38,78219.95,0.0,0.93891,0.00015,2.97791]
[1778973507111,32.38,78220.21,0.0,0.93892,0.00015,2.97776]
[1778973513153,32.39,78220.69,0.0,0.93913,0.00015,2.96697]
[1778973518189,32.4,78221.24,0.0,0.93917,0.00015,2.96521]
[1778973525363,32.4,78221.84,0.0,0.93921,0.00015,2.9637]
[1778973531278,32.41,78222.0,0.0,0.9392,0.00015,2.96442]
[1778973537320,32.42,78222.7,0.0,0.93926,0.00015,2.96206]
[1778973545502,32.43,78223.72,0.0,0.93935,0.00015,2.9587]
[1778973551419,32.44,78221.31,0.0,0.93895,0.00015,2.97378]
[1778973565643,32.46,78217.43,0.0,0.93826,0.00015,2.99992]
[1778973572566,32.46,78217.45,0.0,0.93839,0.00015,2.99188]
[1778973577601,32.47,78216.9,0.0,0.93828,0.00015,2.99634]
[1778973582637,32.48,78215.58,0.0,0.93804,0.00015,3.00523]
[1778973587671,32.48,78214.76,0.0,0.93788,0.00015,3.01123]
[1778973592706,32.49,78214.63,0.0,0.93783,0.00015,3.01327]
[1778973597744,32.49,78214.55,0.0,0.93778,0.00015,3.015]
[1778973605924,32.5,78214.52,0.0,0.93772,0.00015,3.01719]
[1778973611856,32.51,78214.52,0.0,0.93768,0.00015,3.01868]
[1778973621926,32.52,78213.82,0.0,0.93751,0.00015,3.02515]
[1778973630992,32.53,78213.73,0.0,0.93744,0.00015,3.02783]
[1778973636137,32.54,78212.95,0.0,0.93747,0.00015,3.02383]
[1778973643075,32.54,78212.95,0.0,0.93742,0.00015,3.02558]
[1778973651132,32.55,78211.83,0.0,0.9372,0.00015,3.034]
[1778973656278,32.56,78210.92,0.0,0.93702,0.00015,3.04045]
[1778973662208,32.56,78211.67,0.0,0.9371,0.00015,3.03753]
[1778973667243,32.57,78212.37,0.0,0.93716,0.00015,3.03534]
[1778973669258,32.58,78205.79,0.0,0.93612,0.00016,3.07422]
[1778973671274,32.58,78205.27,0.0,0.93603,0.00016,3.07759]
[1778973672279,32.58,78198.88,0.0,0.93501,0.00016,3.11534]
[1778973673288,32.58,78195.96,0.0,0.93453,0.00016,3.13288]
[1778973679328,32.59,78195.78,0.0,0.93448,0.00016,3.13473]
[1778973681342,32.59,78194.93,0.0,0.93435,0.00016,3.13986]
[1778973685370,32.59,78194.81,0.0,0.93432,0.00016,3.14081]
[1778973694434,32.59,78194.51,0.0,0.93444,0.00016,3.1332]
[1778973704500,32.59,78194.38,0.0,0.93441,0.00016,3.13448]
[1778973709538,32.59,78193.96,0.0,0.93433,0.00016,3.13719]
[1778973715579,32.6,78193.57,0.0,0.93427,0.00016,3.1397]
[1778973722643,32.6,78192.97,0.0,0.93416,0.00016,3.14345]
[1778973729707,32.6,78192.77,0.0,0.93413,0.00016,3.14483]
[1778973734742,32.6,78190.01,0.0,0.93368,0.00016,3.16117]
[1778973740783,32.6,78186.6,0.0,0.93314,0.00016,3.18111]
[1778973745820,32.6,78186.91,0.0,0.93319,0.00016,3.17908]
[1778973751862,32.59,78186.8,0.0,0.93337,0.00016,3.16958]
[1778973756982,32.59,78186.53,0.0,0.93333,0.00016,3.17104]
[1778973763946,32.59,78186.86,0.0,0.93339,0.00016,3.16889]
[1778973768981,32.59,78186.95,0.0,0.9334,0.00016,3.16821]
[1778973774015,32.59,78187.42,0.0,0.93348,0.00016,3.16529]
[1778973779051,32.59,78187.6,0.0,0.93352,0.00016,3.16407]
[1778973783084,32.59,78196.44,0.0,0.93494,0.00016,3.11197]
[1778973784091,32.59,78198.72,0.0,0.9353,0.00016,3.09869]
[1778973791140,32.59,78196.59,0.0,0.93494,0.00016,3.11167]
[1778973796175,32.59,78195.0,0.0,0.93468,0.00016,3.12141]
[1778973807379,32.6,78193.63,0.0,0.93444,0.00016,3.13038]
[1778973813295,32.6,78192.33,0.0,0.9344,0.00016,3.12867]
[1778973815309,32.6,78187.0,0.0,0.93354,0.00016,3.16022]
[1778973825376,32.61,78187.0,0.0,0.93352,0.00016,3.16081]
[1778973830414,32.61,78186.34,0.0,0.93341,0.00016,3.16497]
[1778973835449,32.61,78187.24,0.0,0.93355,0.00016,3.15988]
[1778973842498,32.61,78188.2,0.0,0.93369,0.00016,3.15455]
[1778973847662,32.61,78188.06,0.0,0.93367,0.00016,3.15559]
[1778973853576,32.61,78186.68,0.0,0.93344,0.00016,3.16398]
[1778973856597,32.61,78175.74,0.0,0.93165,0.00017,3.22905]
[1778973857604,32.61,78175.06,0.0,0.93154,0.00017,3.23304]
[1778973863645,32.61,78177.86,0.0,0.93201,0.00016,3.21578]
[1778973868683,32.61,78179.56,0.0,0.9323,0.00016,3.20518]
[1778973874723,32.6,78181.15,0.0,0.93277,0.00016,3.18518]
[1778973879758,32.6,78182.68,0.0,0.93303,0.00016,3.17567]
[1778973885802,32.6,78185.67,0.0,0.93353,0.00016,3.15752]
[1778973892851,32.6,78187.67,0.0,0.93386,0.00016,3.14524]
[1778973898014,32.6,78188.51,0.0,0.93401,0.00016,3.13996]
[1778973903926,32.59,78188.07,0.0,0.93395,0.00016,3.14215]
[1778973908961,32.59,78188.25,0.0,0.93398,0.00016,3.14078]
[1778973913997,32.59,78188.28,0.0,0.934,0.00016,3.14036]
[1778973921047,32.59,78189.0,0.0,0.93412,0.00016,3.1358]
[1778973926081,32.59,78188.26,0.0,0.93401,0.00016,3.13991]
[1778973931116,32.59,78188.32,0.0,0.93421,0.00016,3.12939]
[1778973936151,32.59,78188.13,0.0,0.93419,0.00016,3.13032]
[1778973941185,32.59,78188.0,0.0,0.93417,0.00016,3.1309]
[1778973946221,32.59,78188.1,0.0,0.93419,0.00016,3.13013]
[1778973948369,32.58,78197.97,0.0,0.93576,0.00016,3.07229]
[1778973949242,32.59,78197.97,0.0,0.93576,0.00016,3.07232]
[1778973956290,32.59,78196.83,0.0,0.93557,0.00016,3.07931]
[1778973962333,32.59,78198.49,0.0,0.93582,0.00016,3.07004]
[1778973967368,32.59,78200.38,0.0,0.93611,0.00016,3.05946]
[1778973973419,32.59,78198.7,0.0,0.93583,0.00016,3.06979]
[1778973978579,32.6,78198.53,0.0,0.93579,0.00016,3.07125]
[1778973985494,32.6,78200.81,0.0,0.93613,0.00016,3.05866]
[1778973990554,32.6,78203.17,0.0,0.93649,0.00016,3.04543]
[1778973995589,32.6,78205.58,0.0,0.93704,0.00016,3.02219]
[1778974003645,32.61,78207.72,0.0,0.93734,0.00015,3.01083]
[1778974008789,32.61,78208.55,0.0,0.93745,0.00015,3.00671]
[1778974014722,32.61,78207.97,0.0,0.93734,0.00015,3.01083]
[1778974019757,32.62,78208.5,0.0,0.93741,0.00015,3.00843]
[1778974028932,32.62,78208.51,0.0,0.93738,0.00015,3.00953]
[1778974035870,32.63,78209.84,0.0,0.93756,0.00015,3.00279]
[1778974040905,32.63,78210.35,0.0,0.93762,0.00015,3.0005]
[1778974049073,32.63,78210.75,0.0,0.93765,0.00015,2.99936]
[1778974052989,32.64,78208.44,0.0,0.93746,0.00015,3.00332]
[1778974055007,32.64,78202.97,0.0,0.93661,0.00016,3.03499]
[1778974062055,32.64,78201.82,0.0,0.93642,0.00016,3.04216]
[1778974069214,32.64,78199.91,0.0,0.9361,0.00016,3.05373]
[1778974079285,32.65,78195.52,0.0,0.93539,0.00016,3.07994]
[1778974085217,32.65,78194.3,0.0,0.93519,0.00016,3.08743]
[1778974095288,32.65,78193.82,0.0,0.9351,0.00016,3.09084]
[1778974100322,32.65,78193.18,0.0,0.93499,0.00016,3.09487]
[1778974109495,32.65,78192.95,0.0,0.93494,0.00016,3.09671]
[1778974115427,32.66,78192.67,0.0,0.93507,0.00016,3.08881]
[1778974125497,32.66,78192.54,0.0,0.93503,0.00016,3.09026]
[1778974130532,32.66,78192.45,0.0,0.93501,0.00016,3.09113]
[1778974135567,32.66,78193.26,0.0,0.93513,0.00016,3.08675]
[1778974141610,32.66,78192.39,0.0,0.93498,0.00016,3.09225]
[1778974146644,32.67,78191.47,0.0,0.93482,0.00016,3.09794]
[1778974151679,32.67,78190.96,0.0,0.93473,0.00016,3.10123]
[1778974159845,32.67,78190.69,0.0,0.93467,0.00016,3.10329]
[1778974165779,32.67,78191.93,0.0,0.93486,0.00016,3.09637]
[1778974175846,32.67,78192.35,0.0,0.9351,0.00016,3.08454]
[1778974181890,32.67,78193.13,0.0,0.93522,0.00016,3.08034]
[1778974190056,32.68,78193.41,0.0,0.93525,0.00016,3.07915]
[1778974200126,32.68,78193.89,0.0,0.93531,0.00016,3.07687]
[1778974205162,32.68,78193.79,0.0,0.93529,0.00016,3.07776]
[1778974211110,32.68,78193.79,0.0,0.93528,0.00016,3.07802]
[1778974216239,32.68,78191.64,0.0,0.93493,0.00016,3.09087]
[1778974224200,32.69,78192.35,0.0,0.93503,0.00016,3.08713]
[1778974229236,32.69,78192.63,0.0,0.93507,0.00016,3.0858]
[1778974236379,32.69,78191.36,0.0,0.93504,0.00016,3.08372]
[1778974242326,32.69,78191.35,0.0,0.93503,0.00016,3.0842]
[1778974253405,32.69,78191.14,0.0,0.93497,0.00016,3.0863]
[1778974259446,32.7,78191.58,0.0,0.93503,0.00016,3.08422]
[1778974264483,32.7,78192.7,0.0,0.93519,0.00016,3.07811]
[1778974269517,32.7,78192.61,0.0,0.93517,0.00016,3.07913]
[1778974274552,32.7,78193.57,0.0,0.93531,0.00016,3.07401]
[1778974280600,32.71,78193.09,0.0,0.93521,0.00016,3.07739]
[1778974282608,32.71,78202.33,0.0,0.93666,0.00016,3.02406]
[1778974283614,32.71,78204.15,0.0,0.93694,0.00016,3.01376]
[1778974288650,32.71,78202.82,0.0,0.93671,0.00016,3.02232]
[1778974293685,32.72,78201.88,0.0,0.93673,0.00016,3.01875]
[1778974298722,32.72,78203.12,0.0,0.9369,0.00016,3.01248]
[1778974303755,32.72,78202.37,0.0,0.93676,0.00016,3.01773]
[1778974309797,32.73,78201.48,0.0,0.93659,0.00016,3.02393]
[1778974316943,32.74,78201.05,0.0,0.93649,0.00016,3.0276]
[1778974322888,32.74,78200.93,0.0,0.93644,0.00016,3.02928]
[1778974327923,32.74,78201.06,0.0,0.93644,0.00016,3.02934]
[1778974335979,32.75,78200.73,0.0,0.93636,0.00016,3.03248]
[1778974341018,32.75,78200.11,0.0,0.93624,0.00016,3.03681]
[1778974347157,32.76,78200.27,0.0,0.93624,0.00016,3.03677]
[1778974358138,32.76,78200.6,0.0,0.93643,0.00016,3.02662]
[1778974365187,32.77,78200.41,0.0,0.93637,0.00016,3.0288]
[1778974367298,32.77,78207.09,0.0,0.93741,0.00015,2.99074]
[1778974369216,32.77,78204.3,0.0,0.93696,0.00016,3.00712]
[1778974377368,32.78,78203.2,0.0,0.93674,0.00016,3.01519]
[1778974383313,32.79,78203.18,0.0,0.93671,0.00016,3.0165]
[1778974387438,32.79,78197.13,0.0,0.93574,0.00016,3.05224]
[1778974388348,32.79,78197.02,0.0,0.93572,0.00016,3.05303]
[1778974393383,32.79,78193.94,0.0,0.93521,0.00016,3.07154]
[1778974398418,32.8,78194.58,0.0,0.93529,0.00016,3.06851]
[1778974405467,32.8,78194.55,0.0,0.93526,0.00016,3.0697]
[1778974410502,32.81,78194.32,0.0,0.93521,0.00016,3.07174]
[1778974417655,32.81,78194.24,0.0,0.93535,0.00016,3.06331]
[1778974423593,32.82,78195.17,0.0,0.93547,0.00016,3.05891]
[1778974428628,32.82,78198.27,0.0,0.93593,0.00016,3.04223]
[1778974433663,32.83,78199.17,0.0,0.93604,0.00016,3.03805]
[1778974438698,32.83,78198.7,0.0,0.93594,0.00016,3.04181]
[1778974443734,32.84,78199.19,0.0,0.93598,0.00016,3.0404]
[1778974448770,32.85,78200.0,0.0,0.93606,0.00016,3.03756]
[1778974453805,32.85,78198.99,0.0,0.93586,0.00016,3.04479]
[1778974458841,32.86,78198.51,0.0,0.93576,0.00016,3.04854]
[1778974463875,32.86,78198.08,0.0,0.93566,0.00016,3.05199]
[1778974475960,32.87,78197.38,0.0,0.93568,0.00016,3.04827]
[1778974480996,32.88,78197.12,0.0,0.9356,0.00016,3.05145]
[1778974482004,32.88,78191.72,0.0,0.93472,0.00016,3.08328]
[1778974483009,32.88,78189.04,0.0,0.93428,0.00016,3.09938]
[1778974488146,32.9,78186.94,0.0,0.93388,0.00016,3.11395]
[1778974494088,32.91,78181.11,0.0,0.93286,0.00016,3.15082]
[1778974495095,32.91,78180.98,0.0,0.93283,0.00016,3.15199]
[1778974500130,32.92,78183.59,0.0,0.9332,0.00016,3.13869]
[1778974505164,32.93,78185.24,0.0,0.93342,0.00016,3.13073]
[1778974508285,32.93,78198.83,0.0,0.93558,0.00016,3.052]
[1778974511207,32.93,78198.49,0.0,0.93552,0.00016,3.05443]
[1778974518356,32.94,78197.68,0.0,0.93536,0.00016,3.06023]
[1778974528426,32.94,78197.43,0.0,0.93527,0.00016,3.06326]
[1778974534370,32.95,78196.71,0.0,0.93532,0.00016,3.05841]
[1778974539406,32.95,78198.27,0.0,0.93555,0.00016,3.05028]
[1778974548566,32.96,78197.55,0.0,0.93538,0.00016,3.05618]
[1778974554512,32.97,78197.93,0.0,0.93542,0.00016,3.05506]
[1778974561562,32.98,78197.49,0.0,0.93526,0.00016,3.06058]
[1778974566596,32.99,78196.61,0.0,0.93504,0.00016,3.0687]
[1778974571632,33.01,78196.28,0.0,0.93491,0.00016,3.0736]
[1778974576667,33.02,78195.87,0.0,0.93476,0.00016,3.07894]
[1778974581702,33.04,78194.59,0.0,0.93448,0.00016,3.08926]
[1778974587750,33.05,78194.18,0.0,0.93432,0.00016,3.09509]
[1778974594793,33.07,78193.76,0.0,0.93433,0.00016,3.0915]
[1778974599829,33.08,78193.34,0.0,0.93419,0.00016,3.0968]
[1778974604863,33.1,78193.07,0.0,0.93407,0.00016,3.10121]
[1778974609898,33.11,78192.9,0.0,0.93396,0.00016,3.105]
[1778974619057,33.14,78193.74,0.0,0.93393,0.00016,3.10613]
[1778974625005,33.17,78193.12,0.0,0.93366,0.00016,3.11601]
[1778974630039,33.19,78193.21,0.0,0.93353,0.00016,3.12066]
[1778974635073,33.22,78189.76,0.0,0.93283,0.00016,3.1458]
[1778974641115,33.25,78189.87,0.0,0.93269,0.00016,3.15107]
[1778974648164,33.27,78189.95,0.0,0.93255,0.00016,3.15613]
[1778974659336,33.31,78190.95,0.0,0.93267,0.00016,3.1485]
[1778974665283,33.33,78195.75,0.0,0.93332,0.00016,3.12518]
[1778974670318,33.35,78195.34,0.0,0.93315,0.00016,3.13143]
[1778974675354,33.37,78192.88,0.0,0.93264,0.00016,3.14993]
[1778974680389,33.39,78189.25,0.0,0.93193,0.00016,3.17516]
[1778974685427,33.41,78189.24,0.0,0.93181,0.00016,3.17974]
[1778974694487,33.45,78189.51,0.0,0.93164,0.00016,3.18569]
[1778974699522,33.46,78188.94,0.0,0.9315,0.00016,3.1909]
[1778974699620,33.46,78181.0,0.0,0.93019,0.00017,3.23736]
[1778974701537,33.46,78177.82,0.0,0.92964,0.00017,3.25675]
[1778974706572,33.48,78178.93,0.0,0.92973,0.00017,3.2538]
[1778974711607,33.5,78177.5,0.0,0.92957,0.00017,3.25605]
[1778974717654,33.52,78178.28,0.0,0.92958,0.00017,3.2556]
[1778974725707,33.54,78179.51,0.0,0.92966,0.00017,3.25278]
[1778974730741,33.55,78175.65,0.0,0.92894,0.00017,3.27827]
[1778974736782,33.57,78176.64,0.0,0.929,0.00017,3.27611]
[1778974741818,33.59,78181.01,0.0,0.92964,0.00017,3.25354]
[1778974747860,33.6,78182.96,0.0,0.92987,0.00017,3.24551]
[1778974752894,33.61,78182.72,0.0,0.92975,0.00017,3.24974]
[1778974758939,33.64,78181.18,0.0,0.92937,0.00017,3.26346]
[1778974763974,33.65,78181.04,0.0,0.92924,0.00017,3.26787]
[1778974770114,33.67,78180.86,0.0,0.92912,0.00017,3.27208]
[1778974777066,33.69,78180.79,0.0,0.92918,0.00017,3.26662]
[1778974782100,33.71,78181.08,0.0,0.92913,0.00017,3.2687]
[1778974790256,33.73,78182.26,0.0,0.92918,0.00017,3.26666]
[1778974795192,33.75,78187.41,0.0,0.92996,0.00017,3.23918]
[1778974800326,33.76,78186.54,0.0,0.92974,0.00017,3.24708]
[1778974806271,33.78,78185.25,0.0,0.92942,0.00017,3.25836]
[1778974811308,33.79,78181.96,0.0,0.92878,0.00017,3.28113]
[1778974819363,33.82,78182.04,0.0,0.92864,0.00017,3.28604]
[1778974824399,33.84,78182.03,0.0,0.92854,0.00017,3.28939]
[1778974829434,33.85,78183.57,0.0,0.92871,0.00017,3.28361]
[1778974839501,33.88,78184.62,0.0,0.92892,0.00017,3.27301]
[1778974844539,33.88,78186.77,0.0,0.92926,0.00017,3.26092]
[1778974850679,33.88,78187.03,0.0,0.92929,0.00017,3.2599]
[1778974858642,33.89,78187.03,0.0,0.92927,0.00017,3.26054]
[1778974863677,33.89,78188.22,0.0,0.92946,0.00017,3.254]
[1778974868712,33.89,78183.51,0.0,0.92865,0.00017,3.28235]
[1778974872740,33.89,78180.37,0.0,0.92812,0.00017,3.30074]
[1778974877775,33.89,78178.72,0.0,0.92785,0.00017,3.31029]
[1778974882812,33.89,78178.04,0.0,0.92774,0.00017,3.31413]
[1778974887849,33.89,78177.9,0.0,0.92771,0.00017,3.3153]
[1778974892883,33.91,78178.11,0.0,0.92787,0.00017,3.30639]
[1778974897919,33.92,78178.13,0.0,0.92779,0.00017,3.30894]
[1778974904969,33.94,78177.59,0.0,0.9276,0.00017,3.31572]
[1778974906981,33.94,78172.11,0.0,0.92664,0.00017,3.349]
[1778974921170,33.97,78174.41,0.0,0.92686,0.00017,3.3417]
[1778974927157,33.98,78174.41,0.0,0.92678,0.00017,3.34435]
[1778974934206,34.0,78176.21,0.0,0.927,0.00017,3.33682]
[1778974939241,34.01,78176.48,0.0,0.92698,0.00017,3.33744]
[1778974944276,34.02,78176.41,0.0,0.92691,0.00017,3.34005]
[1778974949311,34.03,78175.67,0.0,0.92672,0.00017,3.34656]
[1778974954346,34.04,78174.09,0.0,0.92659,0.00017,3.34761]
[1778974959381,34.05,78174.0,0.0,0.92651,0.00017,3.35025]
[1778974964415,34.06,78173.5,0.0,0.92637,0.00017,3.35526]
[1778974969451,34.07,78174.82,0.0,0.92654,0.00017,3.34953]
[1778974974486,34.08,78175.02,0.0,0.92651,0.00017,3.35038]
[1778974979521,34.09,78175.1,0.0,0.92647,0.00017,3.3519]
[1778974984556,34.1,78174.99,0.0,0.92639,0.00017,3.3545]
[1778974989592,34.11,78175.69,0.0,0.92646,0.00017,3.35231]
[1778974995633,34.12,78175.6,0.0,0.92638,0.00017,3.35511]
[1778975001732,34.13,78175.86,0.0,0.92636,0.00017,3.35582]
[1778975007716,34.14,78183.25,0.0,0.92754,0.00017,3.3147]
[1778975008726,34.15,78183.48,0.0,0.92757,0.00017,3.31379]
[1778975013760,34.16,78183.26,0.0,0.92767,0.00017,3.30691]
[1778975018795,34.17,78185.5,0.0,0.92798,0.00017,3.29616]
[1778975023829,34.17,78187.1,0.0,0.92821,0.00017,3.28821]
[1778975028865,34.17,78190.26,0.0,0.92874,0.00017,3.26962]
[1778975036924,34.17,78190.56,0.0,0.9288,0.00017,3.26763]
[1778975042014,34.17,78190.59,0.0,0.9288,0.00017,3.26732]
[1778975051025,34.17,78189.88,0.0,0.92869,0.00017,3.27127]
[1778975056061,34.17,78189.38,0.0,0.92861,0.00017,3.27408]
[1778975062155,34.17,78189.65,0.0,0.92866,0.00017,3.2724]
[1778975068147,34.17,78189.9,0.0,0.9287,0.00017,3.27084]
[1778975073181,34.17,78191.13,0.0,0.92911,0.00017,3.25328]
[1778975078217,34.17,78191.41,0.0,0.92916,0.00017,3.25165]
[1778975083252,34.17,78192.03,0.0,0.92926,0.00017,3.24805]
[1778975088287,34.17,78192.92,0.0,0.92941,0.00016,3.2429]
[1778975095337,34.17,78191.64,0.0,0.9292,0.00017,3.25027]
[1778975100374,34.17,78191.15,0.0,0.92912,0.00017,3.25305]
[1778975102387,34.17,78200.22,0.0,0.93061,0.00016,3.20076]
[1778975104405,34.17,78200.21,0.0,0.9306,0.00016,3.20091]
[1778975109435,34.17,78198.55,0.0,0.93032,0.00016,3.21083]
[1778975114471,34.17,78195.32,0.0,0.92978,0.00016,3.22979]
[1778975122576,34.18,78193.65,0.0,0.92949,0.00016,3.24]
[1778975132645,34.18,78189.3,0.0,0.92895,0.00017,3.25549]
[1778975139646,34.18,78184.58,0.0,0.92815,0.00017,3.28334]
[1778975144681,34.18,78183.61,0.0,0.92798,0.00017,3.28929]
[1778975152786,34.18,78183.11,0.0,0.92788,0.00017,3.29271]
[1778975162856,34.19,78182.09,0.0,0.92769,0.00017,3.29929]
[1778975169855,34.19,78182.05,0.0,0.92767,0.00017,3.29998]
[1778975175897,34.19,78181.55,0.0,0.92758,0.00017,3.3033]
[1778975180933,34.19,78180.58,0.0,0.92741,0.00017,3.30929]
[1778975185968,34.19,78180.0,0.0,0.9273,0.00017,3.31298]
[1778975191004,34.2,78175.25,0.0,0.92669,0.00017,3.33065]
[1778975196043,34.2,78174.86,0.0,0.92662,0.00017,3.3331]
[1778975201077,34.2,78176.6,0.0,0.92691,0.00017,3.32305]
[1778975207125,34.2,78177.36,0.0,0.92703,0.00017,3.31882]
[1778975212154,34.2,78182.2,0.0,0.92784,0.00017,3.29073]
[1778975217189,34.2,78184.76,0.0,0.92827,0.00017,3.27602]
[1778975222225,34.2,78184.81,0.0,0.92827,0.00017,3.27591]
[1778975233348,34.2,78186.52,0.0,0.92854,0.00017,3.26642]
[1778975243418,34.22,78190.19,0.0,0.92908,0.00017,3.24781]
[1778975249415,34.22,78190.74,0.0,0.92916,0.00017,3.24483]
[1778975254455,34.22,78191.94,0.0,0.92956,0.00016,3.22777]
[1778975259490,34.22,78192.4,0.0,0.92962,0.00016,3.22538]
[1778975264524,34.22,78192.41,0.0,0.92962,0.00016,3.22558]
[1778975266539,34.22,78197.72,0.0,0.93048,0.00016,3.19521]
[1778975271574,34.22,78199.59,0.0,0.93077,0.00016,3.18506]
[1778975276609,34.23,78195.17,0.0,0.93004,0.00016,3.21099]
[1778975280638,34.23,78190.1,0.0,0.92919,0.00017,3.24062]
[1778975285675,34.23,78190.82,0.0,0.92929,0.00017,3.2369]
[1778975291716,34.23,78191.36,0.0,0.92937,0.00017,3.23433]
[1778975295743,34.24,78186.05,0.0,0.92848,0.00017,3.26541]
[1778975297757,34.24,78186.34,0.0,0.92852,0.00017,3.26382]
[1778975303844,34.24,78186.51,0.0,0.92855,0.00017,3.26305]
[1778975309844,34.24,78185.25,0.0,0.92833,0.00017,3.27053]
[1778975313914,34.24,78178.75,0.0,0.92744,0.00017,3.29791]
[1778975319913,34.24,78178.23,0.0,0.92736,0.00017,3.30072]
[1778975324948,34.24,78177.76,0.0,0.92729,0.00017,3.30323]
[1778975334055,34.23,78176.95,0.0,0.92716,0.00017,3.30749]
[1778975341061,34.23,78175.94,0.0,0.927,0.00017,3.313]
[1778975352138,34.23,78175.49,0.0,0.92695,0.00017,3.31492]
[1778975354194,34.23,78170.33,0.0,0.92607,0.00017,3.34503]
[1778975357173,34.23,78163.38,0.0,0.92489,0.00017,3.38565]
[1778975362211,34.22,78162.98,0.0,0.92484,0.00017,3.38711]
[1778975369257,34.22,78161.99,0.0,0.9247,0.00017,3.39212]
[1778975374338,34.23,78159.63,0.0,0.92443,0.00017,3.39755]
[1778975380331,34.24,78159.63,0.0,0.92438,0.00017,3.39954]
[1778975386376,34.25,78158.94,0.0,0.9242,0.00017,3.40562]
[1778975391411,34.26,78160.75,0.0,0.92446,0.00017,3.39661]
[1778975396446,34.26,78160.51,0.0,0.92437,0.00017,3.39986]
[1778975401481,34.27,78160.08,0.0,0.92424,0.00017,3.40421]
[1778975407523,34.28,78160.12,0.0,0.92418,0.00017,3.40615]
[1778975409537,34.29,78148.85,0.0,0.92218,0.00018,3.47398]
[1778975410544,34.29,78145.73,0.0,0.92161,0.00018,3.49294]
[1778975415579,34.29,78145.52,0.0,0.92154,0.00018,3.49533]
[1778975420614,34.3,78143.14,0.0,0.92108,0.00018,3.51067]
[1778975425649,34.3,78139.74,0.0,0.92044,0.00018,3.53204]
[1778975430684,34.31,78140.34,0.0,0.92053,0.00018,3.52923]
[1778975431691,34.31,78134.87,0.0,0.91974,0.00018,3.55172]
[1778975433705,34.31,78133.87,0.0,0.91955,0.00018,3.558]
[1778975438740,34.31,78133.34,0.0,0.91946,0.00018,3.56124]
[1778975443776,34.3,78132.88,0.0,0.91944,0.00018,3.56183]
[1778975449817,34.29,78132.95,0.0,0.91953,0.00018,3.55878]
[1778975454903,34.28,78133.3,0.0,0.91966,0.00018,3.55452]
[1778975460895,34.26,78132.33,0.0,0.91956,0.00018,3.55783]
[1778975465932,34.25,78131.5,0.0,0.91947,0.00018,3.56075]
[1778975470965,34.24,78130.19,0.0,0.91929,0.00018,3.5666]
[1778975477009,34.23,78130.08,0.0,0.91935,0.00018,3.5647]
[1778975482114,34.22,78127.55,0.0,0.91895,0.00018,3.57789]
[1778975489160,34.2,78125.98,0.0,0.91875,0.00018,3.58434]
[1778975494196,34.19,78126.11,0.0,0.91906,0.00018,3.57055]
[1778975499231,34.18,78124.94,0.0,0.91891,0.00018,3.57545]
[1778975504266,34.17,78124.34,0.0,0.91887,0.00018,3.57682]
[1778975509302,34.16,78122.98,0.0,0.91869,0.00019,3.58277]
[1778975513329,34.15,78115.08,0.0,0.91727,0.00019,3.62924]
[1778975518364,34.14,78116.29,0.0,0.91758,0.00019,3.61915]
[1778975523403,34.12,78114.96,0.0,0.91741,0.00019,3.62468]
[1778975530451,34.1,78114.46,0.0,0.91743,0.00019,3.62403]
[1778975535487,34.09,78113.54,0.0,0.91735,0.00019,3.62652]
[1778975540522,34.08,78113.02,0.0,0.91733,0.00019,3.62709]
[1778975545558,34.06,78109.15,0.0,0.91669,0.00019,3.64828]
[1778975549592,34.05,78101.74,0.0,0.91533,0.00019,3.69244]
[1778975550600,34.05,78094.77,0.0,0.91399,0.00019,3.73574]
[1778975554630,34.05,78100.18,0.0,0.9153,0.00019,3.68962]
[1778975561676,34.04,78103.84,0.0,0.91606,0.00019,3.66481]
[1778975566711,34.02,78102.86,0.0,0.91596,0.00019,3.6681]
[1778975571747,34.01,78101.26,0.0,0.91574,0.00019,3.67523]
[1778975577792,33.99,78100.09,0.0,0.91562,0.00019,3.67914]
[1778975582827,33.98,78099.98,0.0,0.91568,0.00019,3.67705]
[1778975588870,33.96,78099.66,0.0,0.91572,0.00019,3.67575]
[1778975593906,33.95,78099.57,0.0,0.91579,0.00019,3.6736]
[1778975598939,33.94,78099.76,0.0,0.9159,0.00019,3.66975]
[1778975604981,33.92,78099.28,0.0,0.91589,0.00019,3.67035]
[1778975610016,33.92,78100.7,0.0,0.9162,0.00019,3.66022]
[1778975616062,33.91,78100.9,0.0,0.9165,0.00019,3.64665]
[1778975621094,33.9,78101.2,0.0,0.91659,0.00019,3.64361]
[1778975626128,33.9,78101.34,0.0,0.91665,0.00019,3.64158]
[1778975631163,33.89,78101.6,0.0,0.91674,0.00019,3.63881]
[1778975636175,33.89,78102.75,0.0,0.91699,0.00019,3.63055]
[1778975641234,33.89,78103.42,0.0,0.9171,0.00019,3.62698]
[1778975646245,33.9,78103.91,0.0,0.91714,0.00019,3.62561]
[1778975651303,33.91,78104.22,0.0,0.91715,0.00019,3.62533]
[1778975656338,33.91,78104.99,0.0,0.91725,0.00019,3.62219]
[1778975661373,33.92,78104.61,0.0,0.91714,0.00019,3.6256]
[1778975666408,33.92,78107.34,0.0,0.91766,0.00019,3.60876]
[1778975671443,33.92,78107.42,0.0,0.91792,0.00019,3.5964]
[1778975676480,33.92,78107.68,0.0,0.91791,0.00019,3.59656]
[1778975682522,33.93,78107.36,0.0,0.91779,0.00019,3.60066]
[1778975689571,33.95,78107.53,0.0,0.91775,0.00019,3.60206]
[1778975693599,33.95,78113.61,0.0,0.91887,0.00019,3.56522]
[1778975698634,33.95,78115.76,0.0,0.91925,0.00019,3.55267]
[1778975703670,33.96,78120.54,0.0,0.92012,0.00018,3.5241]
[1778975704676,33.96,78130.75,0.0,0.92198,0.00018,3.46221]
[1778975706667,33.95,78133.89,0.0,0.92255,0.00018,3.44295]
[1778975712732,33.95,78135.43,0.0,0.92287,0.00018,3.4321]
[1778975719782,33.94,78138.12,0.0,0.9234,0.00018,3.41436]
[1778975725824,33.93,78137.23,0.0,0.92328,0.00018,3.41844]
[1778975730859,33.93,78137.77,0.0,0.92341,0.00018,3.41416]
[1778975736878,33.92,78137.98,0.0,0.92369,0.00018,3.40108]
[1778975740929,33.92,78145.08,0.0,0.92497,0.00018,3.35786]
[1778975745963,33.92,78148.69,0.0,0.92562,0.00017,3.33571]
[1778975757018,33.91,78148.8,0.0,0.92567,0.00017,3.33392]
[1778975764092,33.92,78148.88,0.0,0.92563,0.00017,3.33551]
[1778975769127,33.93,78148.83,0.0,0.92555,0.00017,3.33807]
[1778975775169,33.94,78148.8,0.0,0.92547,0.00018,3.34099]
[1778975780206,33.94,78149.05,0.0,0.92553,0.00017,3.33899]
[1778975787256,33.95,78148.94,0.0,0.92548,0.00017,3.34067]
[1778975795312,33.97,78148.91,0.0,0.92557,0.00017,3.33405]
[1778975801355,33.98,78149.37,0.0,0.92556,0.00017,3.33422]
[1778975807395,33.99,78150.15,0.0,0.92562,0.00017,3.3325]
[1778975812431,34.01,78149.91,0.0,0.9255,0.00017,3.33633]
[1778975817439,34.02,78150.08,0.0,0.92546,0.00017,3.33771]
[1778975823510,34.03,78151.52,0.0,0.92563,0.00017,3.33204]
[1778975829552,34.05,78151.8,0.0,0.9256,0.00017,3.33327]
[1778975835593,34.06,78151.66,0.0,0.92549,0.00017,3.33695]
[1778975840629,34.07,78151.81,0.0,0.92544,0.00017,3.33842]
[1778975845665,34.08,78152.39,0.0,0.92548,0.00017,3.33732]
[1778975851707,34.1,78152.67,0.0,0.92565,0.00017,3.32786]
[1778975857737,34.11,78152.59,0.0,0.92556,0.00017,3.33115]
[1778975862784,34.12,78152.33,0.0,0.92544,0.00017,3.33504]
[1778975867807,34.14,78151.68,0.0,0.92525,0.00017,3.34166]
[1778975877877,34.16,78152.36,0.0,0.92523,0.00017,3.34226]
[1778975883933,34.17,78152.61,0.0,0.9252,0.00017,3.34351]
[1778975893998,34.2,78153.21,0.0,0.92517,0.00017,3.34443]
[1778975897023,34.2,78146.34,0.0,0.92392,0.00018,3.38645]
[1778975902057,34.21,78145.97,0.0,0.9238,0.00018,3.3905]
[1778975908090,34.22,78145.76,0.0,0.9237,0.00018,3.39389]
[1778975913137,34.23,78145.52,0.0,0.92382,0.00018,3.38638]
[1778975918160,34.24,78143.48,0.0,0.92341,0.00018,3.40024]
[1778975923208,34.25,78139.99,0.0,0.92274,0.00018,3.42269]
[1778975928243,34.25,78137.57,0.0,0.92226,0.00018,3.43858]
[1778975933277,34.26,78141.55,0.0,0.92293,0.00018,3.41615]
[1778975938312,34.27,78140.28,0.0,0.92266,0.00018,3.42527]
[1778975944354,34.28,78139.34,0.0,0.92244,0.00018,3.43271]
[1778975949388,34.29,78138.9,0.0,0.92232,0.00018,3.43683]
[1778975954424,34.29,78138.06,0.0,0.92212,0.00018,3.44333]
[1778975960466,34.3,78137.78,0.0,0.92202,0.00018,3.44672]
[1778975965502,34.31,78136.48,0.0,0.92174,0.00018,3.4559]
[1778975970538,34.31,78136.75,0.0,0.92175,0.00018,3.45562]
[1778975974566,34.32,78134.69,0.0,0.92156,0.00018,3.45829]
[1778975980608,34.33,78134.58,0.0,0.9215,0.00018,3.46051]
[1778975985643,34.33,78128.92,0.0,0.92043,0.00018,3.49576]
[1778975990677,34.34,78130.25,0.0,0.92064,0.00018,3.48873]
[1778975992692,34.34,78114.04,0.0,0.91764,0.00019,3.58739]
[1778975993701,34.34,78109.2,0.0,0.91672,0.00019,3.6173]
[1778975998721,34.35,78112.43,0.0,0.91729,0.00019,3.59868]
[1778975998721,34.35,78112.43,0.0,0.91729,0.00019,3.59868]
[1778976003780,34.35,78113.7,0.0,0.91752,0.00019,3.59103]
[1778976007804,34.35,78118.86,0.0,0.91849,0.00019,3.55967]
[1778976008810,34.35,78130.63,0.0,0.92065,0.00018,3.48854]
[1778976009817,34.35,78130.48,0.0,0.92062,0.00018,3.4896]
[1778976014856,34.35,78134.08,0.0,0.92125,0.00018,3.46882]
[1778976019888,34.36,78133.45,0.0,0.9211,0.00018,3.47362]
[1778976024923,34.36,78135.88,0.0,0.92151,0.00018,3.46016]
[1778976025929,34.37,78141.62,0.0,0.92253,0.00018,3.42609]
[1778976027944,34.37,78141.53,0.0,0.9225,0.00018,3.42718]
[1778976032979,34.38,78141.08,0.0,0.92259,0.00018,3.42054]
[1778976038015,34.38,78141.16,0.0,0.92256,0.00018,3.42152]
[1778976044058,34.39,78143.94,0.0,0.92299,0.00018,3.40718]
[1778976049094,34.4,78144.49,0.0,0.92304,0.00018,3.40553]
[1778976055137,34.41,78144.49,0.0,0.92299,0.00018,3.40746]
[1778976060172,34.42,78144.48,0.0,0.92294,0.00018,3.40909]
[1778976062187,34.42,78150.85,0.0,0.92405,0.00018,3.37199]
[1778976063193,34.42,78155.3,0.0,0.92481,0.00017,3.34613]
[1778976066214,34.43,78164.32,0.0,0.92634,0.00017,3.29453]
[1778976068229,34.44,78166.55,0.0,0.9267,0.00017,3.28249]
[1778976072255,34.45,78174.3,0.0,0.92795,0.00017,3.23957]
[1778976075280,34.45,78178.58,0.0,0.92862,0.00017,3.21659]
[1778976080311,34.46,78180.69,0.0,0.92892,0.00017,3.20632]
[1778976085347,34.47,78182.4,0.0,0.9292,0.00017,3.19678]
[1778976088369,34.47,78171.83,0.0,0.92742,0.00017,3.25789]
[1778976089375,34.47,78172.14,0.0,0.92747,0.00017,3.25606]
[1778976094411,34.47,78174.18,0.0,0.92803,0.00017,3.23361]
[1778976099447,34.47,78175.81,0.0,0.9283,0.00017,3.22423]
[1778976105488,34.47,78175.59,0.0,0.92826,0.00017,3.22553]
[1778976110523,34.47,78175.46,0.0,0.92824,0.00017,3.22631]
[1778976117573,34.47,78174.79,0.0,0.92813,0.00017,3.2302]
[1778976122607,34.47,78174.41,0.0,0.92806,0.00017,3.23241]
[1778976127644,34.47,78174.33,0.0,0.92805,0.00017,3.23287]
[1778976133685,34.47,78174.2,0.0,0.92803,0.00017,3.23361]
[1778976139728,34.47,78173.91,0.0,0.92798,0.00017,3.23528]
[1778976148791,34.47,78173.32,0.0,0.92788,0.00017,3.23865]
[1778976155840,34.47,78173.66,0.0,0.92815,0.00017,3.22611]
[1778976162889,34.47,78173.93,0.0,0.92819,0.00017,3.22461]
[1778976167924,34.47,78173.83,0.0,0.92817,0.00017,3.22526]
[1778976172959,34.47,78173.58,0.0,0.92813,0.00017,3.22676]
[1778976177994,34.47,78174.13,0.0,0.92822,0.00017,3.22364]
[1778976184038,34.47,78174.05,0.0,0.9282,0.00017,3.22418]
[1778976189072,34.47,78173.63,0.0,0.92813,0.00017,3.22667]
[1778976197128,34.47,78173.57,0.0,0.92812,0.00017,3.2271]
[1778976203170,34.47,78173.02,0.0,0.92802,0.00017,3.23034]
[1778976208205,34.47,78171.99,0.0,0.92785,0.00017,3.23629]
[1778976213240,34.47,78181.83,0.0,0.9297,0.00017,3.16929]
[1778976215254,34.47,78186.84,0.0,0.93052,0.00016,3.14098]
[1778976220298,34.47,78186.95,0.0,0.93052,0.00016,3.14105]
[1778976225324,34.48,78186.82,0.0,0.93048,0.00016,3.14249]
[1778976230348,34.48,78183.53,0.0,0.92992,0.00017,3.16194]
[1778976239422,34.49,78178.28,0.0,0.92901,0.00017,3.19323]
[1778976245463,34.49,78177.39,0.0,0.92884,0.00017,3.19917]
[1778976250483,34.5,78175.04,0.0,0.92842,0.00017,3.21338]
[1778976255537,34.5,78177.32,0.0,0.92878,0.00017,3.20098]
[1778976260573,34.5,78177.13,0.0,0.92873,0.00017,3.20281]
[1778976265606,34.51,78176.42,0.0,0.92859,0.00017,3.20767]
[1778976270642,34.51,78178.3,0.0,0.92888,0.00017,3.19772]
[1778976275677,34.51,78179.15,0.0,0.92921,0.00017,3.18288]
[1778976280711,34.52,78177.65,0.0,0.92893,0.00017,3.1925]
[1778976288768,34.53,78177.31,0.0,0.92883,0.00017,3.19593]
[1778976300835,34.54,78177.66,0.0,0.92883,0.00017,3.19608]
[1778976303877,34.54,78188.17,0.0,0.93056,0.00016,3.13665]
[1778976304883,34.54,78188.38,0.0,0.93058,0.00016,3.13573]
[1778976309922,34.55,78189.1,0.0,0.93066,0.00016,3.133]
[1778976314958,34.56,78188.4,0.0,0.93051,0.00016,3.13836]
[1778976319996,34.56,78189.16,0.0,0.9306,0.00016,3.13524]
[1778976325034,34.57,78189.96,0.0,0.9307,0.00016,3.13178]
[1778976328050,34.57,78183.6,0.0,0.92963,0.00017,3.16856]
[1778976331069,34.57,78177.93,0.0,0.92888,0.00017,3.19088]
[1778976334097,34.57,78177.65,0.0,0.92883,0.00017,3.19278]
[1778976336112,34.57,78170.77,0.0,0.92766,0.00017,3.23253]
[1778976337124,34.57,78169.6,0.0,0.92746,0.00017,3.23931]
[1778976342153,34.57,78169.23,0.0,0.9274,0.00017,3.24146]
[1778976347189,34.57,78171.59,0.0,0.9278,0.00017,3.22782]
[1778976350210,34.57,78177.05,0.0,0.92872,0.00017,3.1964]
[1778976352225,34.57,78178.79,0.0,0.92901,0.00017,3.18651]
[1778976357259,34.58,78176.77,0.0,0.92866,0.00017,3.19829]
[1778976364309,34.58,78176.31,0.0,0.92858,0.00017,3.20107]
[1778976369344,34.58,78176.97,0.0,0.92869,0.00017,3.19736]
[1778976374379,34.58,78178.4,0.0,0.92893,0.00017,3.18923]
[1778976379413,34.58,78178.16,0.0,0.92889,0.00017,3.19069]
[1778976386463,34.58,78176.05,0.0,0.92853,0.00017,3.20288]
[1778976388477,34.58,78170.14,0.0,0.92753,0.00017,3.23683]
[1778976394519,34.58,78170.47,0.0,0.92781,0.00017,3.22405]
[1778976400561,34.58,78171.88,0.0,0.92805,0.00017,3.21575]
[1778976405597,34.57,78172.09,0.0,0.92809,0.00017,3.21434]
[1778976411643,34.57,78173.57,0.0,0.92835,0.00017,3.20564]
[1778976416678,34.57,78174.35,0.0,0.92849,0.00017,3.20098]
[1778976421723,34.57,78175.56,0.0,0.92869,0.00017,3.19389]
[1778976424735,34.57,78180.76,0.0,0.92956,0.00017,3.16414]
[1778976431771,34.57,78180.13,0.0,0.92946,0.00017,3.16782]
[1778976436821,34.57,78180.26,0.0,0.92947,0.00017,3.16715]
[1778976441841,34.57,78179.79,0.0,0.92939,0.00017,3.16991]
[1778976446889,34.57,78178.11,0.0,0.92911,0.00017,3.17957]
[1778976451910,34.57,78177.91,0.0,0.92929,0.00017,3.17015]
[1778976456962,34.57,78176.15,0.0,0.92899,0.00017,3.18026]
[1778976461981,34.57,78174.33,0.0,0.92868,0.00017,3.19075]
[1778976467032,34.57,78174.48,0.0,0.92871,0.00017,3.18995]
[1778976472067,34.57,78174.88,0.0,0.92877,0.00017,3.18774]
[1778976482137,34.58,78175.16,0.0,0.92882,0.00017,3.18624]
[1778976489190,34.58,78177.95,0.0,0.92928,0.00017,3.17044]
[1778976497247,34.58,78176.18,0.0,0.92898,0.00017,3.18077]
[1778976502282,34.58,78175.99,0.0,0.92894,0.00017,3.18199]
[1778976507316,34.58,78177.34,0.0,0.92916,0.00017,3.17441]
[1778976512352,34.58,78176.46,0.0,0.92922,0.00017,3.16899]
[1778976521415,34.58,78176.97,0.0,0.9293,0.00017,3.1664]
[1778976527457,34.58,78177.55,0.0,0.92939,0.00017,3.1633]
[1778976532471,34.58,78177.69,0.0,0.92941,0.00017,3.16267]
[1778976537526,34.58,78177.69,0.0,0.9294,0.00017,3.16288]
[1778976542564,34.58,78177.59,0.0,0.92938,0.00017,3.16359]
[1778976549612,34.59,78176.75,0.0,0.92923,0.00017,3.16866]
[1778976554648,34.59,78176.65,0.0,0.92921,0.00017,3.1694]
[1778976560691,34.59,78177.38,0.0,0.92933,0.00017,3.16547]
[1778976565726,34.59,78176.51,0.0,0.92917,0.00017,3.17065]
[1778976572751,34.59,78176.79,0.0,0.92942,0.00017,3.15875]
[1778976577811,34.59,78176.89,0.0,0.92943,0.00017,3.15839]
[1778976579824,34.59,78185.57,0.0,0.93087,0.00016,3.10926]
[1778976584860,34.6,78186.93,0.0,0.93107,0.00016,3.10237]
[1778976592892,34.6,78184.84,0.0,0.93069,0.00016,3.11538]
[1778976594932,34.6,78191.84,0.0,0.93182,0.00016,3.07623]
[1778976599965,34.61,78186.24,0.0,0.93088,0.00016,3.1089]
[1778976605001,34.61,78189.43,0.0,0.93137,0.00016,3.09177]
[1778976610038,34.62,78190.5,0.0,0.93152,0.00016,3.08671]
[1778976614064,34.62,78196.12,0.0,0.93241,0.00016,3.05597]
[1778976619100,34.63,78197.94,0.0,0.93267,0.00016,3.04704]
[1778976624134,34.64,78195.61,0.0,0.93226,0.00016,3.06126]
[1778976629169,34.64,78199.13,0.0,0.93279,0.00016,3.04274]
[1778976634208,34.65,78199.44,0.0,0.93301,0.00016,3.03181]
[1778976639243,34.66,78199.53,0.0,0.93299,0.00016,3.03259]
[1778976644278,34.66,78199.56,0.0,0.93296,0.00016,3.03369]
[1778976650321,34.67,78199.92,0.0,0.93297,0.00016,3.03319]
[1778976651327,34.67,78188.41,0.0,0.9311,0.00016,3.09796]
[1778976652334,34.67,78183.36,0.0,0.93026,0.00017,3.12665]
[1778976658376,34.67,78178.82,0.0,0.92949,0.00017,3.15309]
[1778976663383,34.68,78177.34,0.0,0.92923,0.00017,3.16208]
[1778976666435,34.68,78171.95,0.0,0.92831,0.00017,3.19322]
[1778976667441,34.68,78171.62,0.0,0.92826,0.00017,3.19517]
[1778976672477,34.68,78171.09,0.0,0.92815,0.00017,3.19873]
[1778976675497,34.68,78168.86,0.0,0.92777,0.00017,3.21177]
[1778976682545,34.69,78170.45,0.0,0.92802,0.00017,3.20307]
[1778976687581,34.69,78171.82,0.0,0.92825,0.00017,3.19552]
[1778976691611,34.69,78168.36,0.0,0.92787,0.00017,3.20487]
[1778976695640,34.69,78163.77,0.0,0.92708,0.00017,3.23129]
[1778976698659,34.69,78158.49,0.0,0.92618,0.00017,3.26173]
[1778976703694,34.69,78159.01,0.0,0.92628,0.00017,3.2584]
[1778976708734,34.68,78160.01,0.0,0.92646,0.00017,3.25228]
[1778976713764,34.68,78160.03,0.0,0.92647,0.00017,3.25192]
[1778976718799,34.68,78159.82,0.0,0.92644,0.00017,3.25287]
[1778976723804,34.68,78160.92,0.0,0.92664,0.00017,3.2463]
[1778976726855,34.68,78170.21,0.0,0.92822,0.00017,3.1928]
[1778976731892,34.68,78174.1,0.0,0.92887,0.00017,3.17091]
[1778976736925,34.68,78174.84,0.0,0.92898,0.00017,3.16709]
[1778976741965,34.69,78175.4,0.0,0.92906,0.00017,3.16432]
[1778976748004,34.69,78175.43,0.0,0.92905,0.00017,3.1647]
[1778976753038,34.69,78175.0,0.0,0.92918,0.00017,3.157]
[1778976758073,34.69,78174.94,0.0,0.92915,0.00017,3.15784]
[1778976763108,34.7,78174.92,0.0,0.92913,0.00017,3.15845]
[1778976768144,34.7,78176.18,0.0,0.92933,0.00017,3.15178]
[1778976774185,34.7,78176.47,0.0,0.92936,0.00017,3.15075]
[1778976784223,34.71,78175.97,0.0,0.92925,0.00017,3.15461]
[1778976791305,34.71,78175.78,0.0,0.92919,0.00017,3.15641]
[1778976796340,34.71,78176.74,0.0,0.92934,0.00017,3.15146]
[1778976801375,34.72,78177.99,0.0,0.92953,0.00017,3.14492]
[1778976806411,34.72,78178.02,0.0,0.92952,0.00017,3.14533]
[1778976811445,34.72,78178.14,0.0,0.92974,0.00017,3.13461]
[1778976816480,34.73,78178.09,0.0,0.92971,0.00017,3.1355]
[1778976821515,34.73,78176.71,0.0,0.92946,0.00017,3.14397]
[1778976826550,34.73,78176.89,0.0,0.92947,0.00017,3.14358]
[1778976831585,34.74,78176.75,0.0,0.92943,0.00017,3.14501]
[1778976834606,34.74,78182.82,0.0,0.93043,0.00017,3.11099]
[1778976835614,34.74,78184.76,0.0,0.93074,0.00016,3.10022]
[1778976837627,34.74,78179.03,0.0,0.92978,0.00017,3.13303]
[1778976838637,34.74,78176.3,0.0,0.92932,0.00017,3.14868]
[1778976840650,34.74,78167.19,0.0,0.92778,0.00017,3.20092]
[1778976842665,34.74,78164.9,0.0,0.92739,0.00017,3.21413]
[1778976847702,34.74,78164.85,0.0,0.92738,0.00017,3.2145]
[1778976852737,34.74,78165.0,0.0,0.9274,0.00017,3.21368]
[1778976857773,34.74,78164.82,0.0,0.92737,0.00017,3.21474]
[1778976862808,34.74,78165.31,0.0,0.92745,0.00017,3.2119]
[1778976867843,34.74,78165.77,0.0,0.92753,0.00017,3.20928]
[1778976872878,34.74,78165.47,0.0,0.9277,0.00017,3.20029]
[1778976877913,34.74,78165.34,0.0,0.92767,0.00017,3.20108]
[1778976884933,34.74,78165.34,0.0,0.92767,0.00017,3.20118]
[1778976887983,34.74,78156.84,0.0,0.92621,0.00017,3.25009]
[1778976895008,34.74,78157.73,0.0,0.92638,0.00017,3.24457]
[1778976900078,34.74,78158.16,0.0,0.92646,0.00017,3.24186]
[1778976904096,34.74,78164.31,0.0,0.92752,0.00017,3.20633]
[1778976909130,34.74,78166.65,0.0,0.92791,0.00017,3.19307]
[1778976914166,34.74,78170.55,0.0,0.92856,0.00017,3.17104]
[1778976919205,34.74,78169.89,0.0,0.92844,0.00017,3.17515]
[1778976924237,34.75,78169.91,0.0,0.92843,0.00017,3.17538]
[1778976929271,34.75,78171.26,0.0,0.92865,0.00017,3.16806]
[1778976934307,34.75,78173.74,0.0,0.92927,0.00017,3.14378]
[1778976939342,34.75,78173.35,0.0,0.92918,0.00017,3.14659]
[1778976945360,34.76,78173.12,0.0,0.92912,0.00017,3.14861]
[1778976950421,34.76,78173.03,0.0,0.92909,0.00017,3.14971]
[1778976955454,34.76,78172.95,0.0,0.92906,0.00017,3.15074]
[1778976960488,34.77,78172.5,0.0,0.92897,0.00017,3.15388]
[1778976965524,34.77,78172.7,0.0,0.92898,0.00017,3.15331]
[1778976967538,34.77,78178.36,0.0,0.92992,0.00017,3.12144]
[1778976972573,34.78,78180.02,0.0,0.93018,0.00017,3.11287]
[1778976977607,34.78,78179.81,0.0,0.93012,0.00017,3.11493]
[1778976982642,34.78,78177.97,0.0,0.92978,0.00017,3.1262]
[1778976988686,34.79,78177.98,0.0,0.92976,0.00017,3.12713]
[1778976989694,34.79,78171.65,0.0,0.92869,0.00017,3.16325]
[1778976990699,34.79,78169.11,0.0,0.92826,0.00017,3.17785]
[1778976995713,34.79,78169.26,0.0,0.92849,0.00017,3.1667]
[1778977000769,34.8,78170.48,0.0,0.92868,0.00017,3.16017]
[1778977005783,34.8,78170.65,0.0,0.9287,0.00017,3.1596]
[1778977012850,34.8,78171.43,0.0,0.92881,0.00017,3.1557]
[1778977017888,34.8,78171.66,0.0,0.92884,0.00017,3.15477]
[1778977023930,34.8,78173.21,0.0,0.92909,0.00017,3.14639]
[1778977029972,34.81,78173.56,0.0,0.92913,0.00017,3.14487]
[1778977035010,34.81,78172.81,0.0,0.929,0.00017,3.14948]
[1778977040043,34.81,78170.86,0.0,0.92866,0.00017,3.16091]
[1778977045078,34.81,78171.43,0.0,0.92875,0.00017,3.15787]
[1778977052126,34.81,78171.45,0.0,0.92896,0.00017,3.14737]
[1778977060182,34.82,78171.44,0.0,0.92894,0.00017,3.14789]
[1778977066224,34.81,78171.42,0.0,0.92897,0.00017,3.14711]
[1778977076296,34.79,78171.84,0.0,0.92914,0.00017,3.14121]
[1778977081331,34.79,78172.72,0.0,0.92933,0.00017,3.13488]
[1778977083345,34.79,78178.52,0.0,0.93029,0.00017,3.10217]
[1778977084354,34.79,78185.3,0.0,0.93141,0.00016,3.06412]
[1778977085359,34.79,78185.3,0.0,0.9314,0.00016,3.06429]
[1778977090399,34.79,78185.47,0.0,0.93141,0.00016,3.06384]
[1778977096415,34.8,78184.55,0.0,0.93123,0.00016,3.0701]
[1778977101472,34.8,78184.22,0.0,0.93115,0.00016,3.07286]
[1778977106507,34.8,78183.63,0.0,0.93105,0.00016,3.07646]
[1778977111541,34.8,78183.32,0.0,0.93122,0.00016,3.06717]
[1778977116577,34.8,78183.3,0.0,0.93119,0.00016,3.068]
[1778977121612,34.81,78182.46,0.0,0.93103,0.00016,3.07343]
[1778977125640,34.81,78177.16,0.0,0.93014,0.00017,3.10382]
[1778977134704,34.81,78176.91,0.0,0.93007,0.00017,3.10612]
[1778977142760,34.82,78177.89,0.0,0.93021,0.00017,3.10139]
[1778977144774,34.82,78169.78,0.0,0.92885,0.00017,3.14754]
[1778977145783,34.82,78170.53,0.0,0.92898,0.00017,3.1433]
[1778977150816,34.82,78169.13,0.0,0.92874,0.00017,3.15138]
[1778977155851,34.82,78169.07,0.0,0.92872,0.00017,3.15179]
[1778977161893,34.82,78168.6,0.0,0.92864,0.00017,3.15452]
[1778977166906,34.82,78168.88,0.0,0.92869,0.00017,3.15295]
[1778977172970,34.82,78170.38,0.0,0.92916,0.00017,3.13375]
[1778977180019,34.82,78172.13,0.0,0.92945,0.00017,3.12399]
[1778977187046,34.82,78172.26,0.0,0.92946,0.00017,3.12347]
[1778977192103,34.82,78172.65,0.0,0.92952,0.00017,3.12141]
[1778977197141,34.83,78172.76,0.0,0.92954,0.00017,3.12094]
[1778977205196,34.83,78172.8,0.0,0.92954,0.00017,3.12097]
[1778977215268,34.83,78172.67,0.0,0.9295,0.00017,3.12204]
[1778977220306,34.83,78170.63,0.0,0.92916,0.00017,3.13375]
[1778977225341,34.83,78169.63,0.0,0.92898,0.00017,3.13956]
[1778977230374,34.83,78168.55,0.0,0.9288,0.00017,3.14581]
[1778977235410,34.83,78167.14,0.0,0.92877,0.00017,3.14325]
[1778977240445,34.83,78163.02,0.0,0.92807,0.00017,3.16677]
[1778977245481,34.83,78162.69,0.0,0.92802,0.00017,3.16863]
[1778977247497,34.83,78153.68,0.0,0.92647,0.00017,3.22021]
[1778977252530,34.83,78156.05,0.0,0.92689,0.00017,3.20615]
[1778977257566,34.83,78155.97,0.0,0.92689,0.00017,3.2062]
[1778977262598,34.82,78157.19,0.0,0.92711,0.00017,3.19882]
[1778977267634,34.82,78157.53,0.0,0.92718,0.00017,3.19648]
[1778977272669,34.82,78148.65,0.0,0.92565,0.00017,3.24729]
[1778977277704,34.82,78147.14,0.0,0.9254,0.00018,3.25555]
[1778977280725,34.82,78141.55,0.0,0.92443,0.00018,3.28769]
[1778977285760,34.81,78140.43,0.0,0.92425,0.00018,3.29352]
[1778977288781,34.81,78134.59,0.0,0.92322,0.00018,3.32725]
[1778977289789,34.81,78128.82,0.0,0.92219,0.00018,3.36099]
[1778977290795,34.81,78129.02,0.0,0.92223,0.00018,3.35957]
[1778977295832,34.8,78129.57,0.0,0.92259,0.00018,3.34422]
[1778977300867,34.8,78127.5,0.0,0.92225,0.00018,3.35532]
[1778977305900,34.79,78124.83,0.0,0.9218,0.00018,3.36984]
[1778977310934,34.78,78121.32,0.0,0.9212,0.00018,3.38935]
[1778977315969,34.78,78119.54,0.0,0.92092,0.00018,3.39848]
[1778977322012,34.77,78119.83,0.0,0.92103,0.00018,3.39496]
[1778977327047,34.76,78120.88,0.0,0.92127,0.00018,3.38722]
[1778977330068,34.75,78111.62,0.0,0.91958,0.00019,3.44141]
[1778977335102,34.74,78111.93,0.0,0.9197,0.00019,3.43767]
[1778977340140,34.75,78110.14,0.0,0.91934,0.00019,3.44919]
[1778977345172,34.75,78108.7,0.0,0.91905,0.00019,3.4586]
[1778977351215,34.75,78108.23,0.0,0.91918,0.00019,3.45067]
[1778977356250,34.76,78107.97,0.0,0.9191,0.00019,3.45303]
[1778977358265,34.76,78114.21,0.0,0.92025,0.00019,3.41611]
[1778977363299,34.75,78114.75,0.0,0.9204,0.00019,3.41132]
[1778977368333,34.74,78117.29,0.0,0.92092,0.00018,3.39465]
[1778977373371,34.75,78118.78,0.0,0.92116,0.00018,3.3868]
[1778977378403,34.76,78121.23,0.0,0.92157,0.00018,3.37363]
[1778977383439,34.75,78121.41,0.0,0.92163,0.00018,3.37178]
[1778977388455,34.75,78122.78,0.0,0.9219,0.00018,3.36294]
[1778977393508,34.74,78122.43,0.0,0.92187,0.00018,3.36377]
[1778977398526,34.74,78122.23,0.0,0.92187,0.00018,3.36374]
[1778977403579,34.73,78122.13,0.0,0.92189,0.00018,3.36314]
[1778977408613,34.73,78122.58,0.0,0.92194,0.00018,3.3615]
[1778977413649,34.73,78123.2,0.0,0.92228,0.00018,3.34677]
[1778977418666,34.73,78123.28,0.0,0.92231,0.00018,3.34577]
[1778977426744,34.75,78123.69,0.0,0.92231,0.00018,3.34601]
[1778977433790,34.76,78123.83,0.0,0.92226,0.00018,3.3475]
[1778977438806,34.78,78122.47,0.0,0.92188,0.00018,3.36]
[1778977443861,34.79,78123.68,0.0,0.92205,0.00018,3.35442]
[1778977444868,34.79,78128.76,0.0,0.92296,0.00018,3.32482]
[1778977446881,34.79,78129.56,0.0,0.92308,0.00018,3.32086]
[1778977452925,34.79,78133.42,0.0,0.92378,0.00018,3.2979]
[1778977458946,34.79,78134.11,0.0,0.9239,0.00018,3.29415]
[1778977464001,34.8,78134.78,0.0,0.92401,0.00018,3.29066]
[1778977469016,34.79,78135.06,0.0,0.92408,0.00018,3.28838]
[1778977474072,34.79,78135.06,0.0,0.92432,0.00018,3.2768]
[1778977479107,34.79,78140.49,0.0,0.92528,0.00018,3.24521]
[1778977484143,34.79,78144.78,0.0,0.92604,0.00018,3.22016]
[1778977489176,34.79,78145.82,0.0,0.92622,0.00017,3.21412]
[1778977495218,34.79,78145.03,0.0,0.92609,0.00018,3.21865]
[1778977500254,34.79,78144.61,0.0,0.92601,0.00018,3.22101]
[1778977506296,34.79,78145.12,0.0,0.92611,0.00017,3.21797]
[1778977516363,34.79,78145.4,0.0,0.92613,0.00017,3.21731]
[1778977524422,34.81,78144.44,0.0,0.92583,0.00018,3.22706]
[1778977529438,34.83,78143.85,0.0,0.92565,0.00018,3.23306]
[1778977534492,34.84,78143.57,0.0,0.92575,0.00018,3.22633]
[1778977539526,34.85,78143.47,0.0,0.92565,0.00018,3.2295]
[1778977549579,34.88,78142.21,0.0,0.92527,0.00018,3.24188]
[1778977554633,34.9,78142.32,0.0,0.9252,0.00018,3.24428]
[1778977559669,34.91,78141.45,0.0,0.92497,0.00018,3.25189]
[1778977564705,34.91,78131.15,0.0,0.92314,0.00018,3.31163]
[1778977569740,34.91,78120.88,0.0,0.92125,0.00018,3.37301]
[1778977574775,34.91,78117.23,0.0,0.92059,0.00018,3.39419]
[1778977579810,34.92,78117.45,0.0,0.92061,0.00018,3.39358]
[1778977584845,34.91,78117.4,0.0,0.92063,0.00018,3.39294]
[1778977586860,34.91,78107.23,0.0,0.91875,0.00019,3.45298]
[1778977591895,34.9,78108.51,0.0,0.91926,0.00019,3.43279]
[1778977596930,34.9,78114.02,0.0,0.92031,0.00019,3.39926]
[1778977601967,34.9,78108.42,0.0,0.91923,0.00019,3.43383]
[1778977603982,34.9,78103.1,0.0,0.91825,0.00019,3.46485]
[1778977610001,34.89,78103.25,0.0,0.91835,0.00019,3.46165]
[1778977615058,34.88,78102.55,0.0,0.91828,0.00019,3.46394]
[1778977620073,34.87,78103.04,0.0,0.91843,0.00019,3.4591]
[1778977624120,34.86,78112.93,0.0,0.92033,0.00019,3.3986]
[1778977625128,34.86,78113.69,0.0,0.92048,0.00019,3.39379]
[1778977630143,34.85,78114.59,0.0,0.92069,0.00018,3.38703]
[1778977635199,34.84,78115.59,0.0,0.92092,0.00018,3.37972]
[1778977640236,34.84,78115.22,0.0,0.92086,0.00018,3.38163]
[1778977645268,34.85,78115.97,0.0,0.92096,0.00018,3.3785]
[1778977650303,34.86,78115.82,0.0,0.92089,0.00018,3.38072]
[1778977658359,34.86,78119.31,0.0,0.92175,0.00018,3.34919]
[1778977659366,34.86,78125.91,0.0,0.92296,0.00018,3.31014]
[1778977660381,34.86,78126.82,0.0,0.92313,0.00018,3.30463]
[1778977666416,34.85,78126.62,0.0,0.92312,0.00018,3.30482]
[1778977671450,34.85,78126.36,0.0,0.9231,0.00018,3.30555]
[1778977676485,34.84,78125.77,0.0,0.92302,0.00018,3.30823]
[1778977681520,34.84,78125.69,0.0,0.92302,0.00018,3.30794]
[1778977690585,34.83,78125.38,0.0,0.92301,0.00018,3.30845]
[1778977695620,34.83,78123.61,0.0,0.92271,0.00018,3.31813]
[1778977698641,34.83,78118.41,0.0,0.92176,0.00018,3.3488]
[1778977701662,34.83,78108.08,0.0,0.91982,0.00019,3.41107]
[1778977702673,34.83,78106.03,0.0,0.91943,0.00019,3.42354]
[1778977707704,34.83,78105.88,0.0,0.91943,0.00019,3.42342]
[1778977712745,34.82,78105.2,0.0,0.91958,0.00019,3.41472]
[1778977717778,34.81,78102.3,0.0,0.91909,0.00019,3.4305]
[1778977722813,34.8,78098.59,0.0,0.91845,0.00019,3.45066]
[1778977727848,34.79,78098.33,0.0,0.91846,0.00019,3.45043]
[1778977734897,34.78,78098.84,0.0,0.91862,0.00019,3.44541]
[1778977739932,34.78,78098.95,0.0,0.91868,0.00019,3.44353]
[1778977744967,34.78,78100.45,0.0,0.91893,0.00019,3.43549]
[1778977750992,34.79,78099.84,0.0,0.91878,0.00019,3.44028]
[1778977758058,34.79,78099.74,0.0,0.91872,0.00019,3.44218]
[1778977763094,34.8,78101.07,0.0,0.91894,0.00019,3.43521]
[1778977766115,34.8,78106.26,0.0,0.91989,0.00019,3.40485]
[1778977771151,34.81,78108.31,0.0,0.92047,0.00019,3.38274]
[1778977776185,34.8,78109.12,0.0,0.92064,0.00019,3.3771]
[1778977781220,34.81,78109.47,0.0,0.9207,0.00019,3.37529]
[1778977786255,34.8,78110.48,0.0,0.92093,0.00019,3.36793]
[1778977791290,34.79,78131.7,0.0,0.92482,0.00018,3.24216]
[1778977792298,34.79,78140.0,0.0,0.92628,0.00018,3.19423]
[1778977793304,34.8,78139.54,0.0,0.92619,0.00018,3.19716]
[1778977796326,34.8,78152.44,0.0,0.92841,0.00017,3.12386]
[1778977797333,34.8,78159.95,0.0,0.92968,0.00017,3.08154]
[1778977798340,34.8,78160.09,0.0,0.92969,0.00017,3.08119]
[1778977802369,34.81,78153.07,0.0,0.92845,0.00017,3.12256]
[1778977803375,34.81,78152.65,0.0,0.92837,0.00017,3.12504]
[1778977808410,34.81,78154.17,0.0,0.92862,0.00017,3.11677]
[1778977813445,34.82,78153.79,0.0,0.92855,0.00017,3.11932]
[1778977818482,34.82,78153.3,0.0,0.92846,0.00017,3.12235]
[1778977823516,34.82,78155.08,0.0,0.92875,0.00017,3.11244]
[1778977828550,34.82,78155.64,0.0,0.92884,0.00017,3.1095]
[1778977829557,34.82,78147.48,0.0,0.92744,0.00017,3.15616]
[1778977830564,34.82,78146.23,0.0,0.92722,0.00017,3.16332]
[1778977834592,34.82,78151.4,0.0,0.92834,0.00017,3.12274]
[1778977835600,34.82,78151.44,0.0,0.92834,0.00017,3.12255]
[1778977840637,34.82,78151.83,0.0,0.9284,0.00017,3.12059]
[1778977847685,34.82,78150.54,0.0,0.92817,0.00017,3.12837]
[1778977852721,34.83,78153.07,0.0,0.92859,0.00017,3.11428]
[1778977857755,34.83,78152.39,0.0,0.92846,0.00017,3.11858]
[1778977863797,34.83,78150.26,0.0,0.92808,0.00017,3.13117]
[1778977868833,34.83,78150.39,0.0,0.9281,0.00017,3.13076]
[1778977875881,34.83,78152.44,0.0,0.92843,0.00017,3.11965]
[1778977880916,34.84,78152.04,0.0,0.92835,0.00017,3.12238]
[1778977889979,34.84,78151.74,0.0,0.92827,0.00017,3.12493]
[1778977895014,34.84,78151.28,0.0,0.9284,0.00017,3.11712]
[1778977900079,34.85,78151.56,0.0,0.92843,0.00017,3.11605]
[1778977905099,34.85,78152.14,0.0,0.92852,0.00017,3.11329]
[1778977911143,34.85,78152.07,0.0,0.92849,0.00017,3.11436]
[1778977917185,34.86,78151.64,0.0,0.92839,0.00017,3.11747]
[1778977922191,34.86,78151.65,0.0,0.92838,0.00017,3.11797]
[1778977929269,34.86,78151.23,0.0,0.92828,0.00017,3.12112]
[1778977932294,34.86,78144.56,0.0,0.92712,0.00017,3.15953]
[1778977937327,34.87,78142.18,0.0,0.9267,0.00017,3.17332]
[1778977942361,34.87,78140.02,0.0,0.92632,0.00018,3.18579]
[1778977947397,34.87,78139.41,0.0,0.92622,0.00018,3.18925]
[1778977952403,34.86,78140.13,0.0,0.92657,0.00018,3.17407]
[1778977960490,34.87,78142.2,0.0,0.92693,0.00017,3.1622]
[1778977966534,34.87,78142.58,0.0,0.92699,0.00017,3.16007]
[1778977972545,34.87,78142.79,0.0,0.92703,0.00017,3.15893]
[1778977977611,34.87,78144.34,0.0,0.9273,0.00017,3.15011]
[1778977982646,34.87,78144.39,0.0,0.9273,0.00017,3.14988]
[1778977984660,34.87,78152.46,0.0,0.9287,0.00017,3.10383]
[1778977985667,34.87,78152.73,0.0,0.92874,0.00017,3.10237]
[1778977992716,34.87,78152.28,0.0,0.92865,0.00017,3.1055]
[1778977997750,34.87,78151.04,0.0,0.92842,0.00017,3.11295]
[1778978002787,34.87,78150.51,0.0,0.92832,0.00017,3.11632]
[1778978007823,34.88,78146.0,0.0,0.92753,0.00017,3.14234]
[1778978012829,34.88,78146.61,0.0,0.92786,0.00017,3.12809]
[1778978017892,34.88,78146.21,0.0,0.92778,0.00017,3.13061]
[1778978022927,34.88,78145.78,0.0,0.9277,0.00017,3.13331]
[1778978028969,34.88,78146.5,0.0,0.92781,0.00017,3.12952]
[1778978039038,34.88,78147.3,0.0,0.92794,0.00017,3.12549]
[1778978045086,34.88,78147.48,0.0,0.92796,0.00017,3.12478]
[1778978053141,34.89,78147.69,0.0,0.92798,0.00017,3.12405]
[1778978058177,34.89,78146.53,0.0,0.92777,0.00017,3.13089]
[1778978063184,34.89,78146.63,0.0,0.92778,0.00017,3.13051]
[1778978068248,34.89,78146.85,0.0,0.92782,0.00017,3.12947]
[1778978073254,34.89,78146.58,0.0,0.92799,0.00017,3.1203]
[1778978081337,34.89,78146.54,0.0,0.92797,0.00017,3.12098]
[1778978086374,34.9,78146.74,0.0,0.92799,0.00017,3.12012]
[1778978090402,34.9,78151.8,0.0,0.92885,0.00017,3.09162]
[1778978097452,34.9,78152.49,0.0,0.92895,0.00017,3.08845]
[1778978103465,34.9,78152.38,0.0,0.92891,0.00017,3.08969]
[1778978109533,34.91,78152.32,0.0,0.92888,0.00017,3.09064]
[1778978114571,34.91,78152.29,0.0,0.92886,0.00017,3.09131]
[1778978120613,34.91,78152.0,0.0,0.9288,0.00017,3.09353]
[1778978124641,34.91,78156.63,0.0,0.92958,0.00017,3.06758]
[1778978129675,34.92,78158.28,0.0,0.92985,0.00017,3.05867]
[1778978134711,34.92,78160.04,0.0,0.93035,0.00017,3.0385]
[1778978141760,34.92,78158.55,0.0,0.93007,0.00017,3.04777]
[1778978147801,34.93,78158.16,0.0,0.92998,0.00017,3.05074]
[1778978152838,34.93,78162.0,0.0,0.93061,0.00017,3.02984]
[1778978156866,34.94,78172.17,0.0,0.93228,0.00016,2.97368]
[1778978157872,34.94,78184.53,0.0,0.93429,0.00016,2.9057]
[1778978159887,34.94,78183.34,0.0,0.93409,0.00016,2.91258]
[1778978165931,34.95,78186.03,0.0,0.93448,0.00016,2.89925]
[1778978170965,34.96,78185.32,0.0,0.93431,0.00016,2.90497]
[1778978179021,34.97,78186.48,0.0,0.93441,0.00016,2.90158]
[1778978181036,34.98,78194.5,0.0,0.93567,0.00016,2.85864]
[1778978186071,34.99,78193.34,0.0,0.93542,0.00016,2.86714]
[1778978194127,35.01,78191.76,0.0,0.93528,0.00016,2.8686]
[1778978200169,35.02,78190.95,0.0,0.93508,0.00016,2.87564]
[1778978205204,35.03,78191.45,0.0,0.93509,0.00016,2.87511]
[1778978211246,35.05,78190.37,0.0,0.93484,0.00016,2.88362]
[1778978217288,35.06,78190.74,0.0,0.93483,0.00016,2.88419]
[1778978218295,35.06,78184.88,0.0,0.93387,0.00016,2.91663]
[1778978219302,35.07,78183.0,0.0,0.93355,0.00016,2.92767]
[1778978224337,35.07,78184.2,0.0,0.9337,0.00016,2.9225]
[1778978226351,35.08,78178.58,0.0,0.93276,0.00016,2.95439]
[1778978229373,35.08,78169.73,0.0,0.93128,0.00017,3.00419]
[1778978234408,35.09,78167.76,0.0,0.93092,0.00017,3.01609]
[1778978241459,35.1,78168.01,0.0,0.93092,0.00017,3.01597]
[1778978246492,35.1,78168.35,0.0,0.93096,0.00017,3.01497]
[1778978253541,35.11,78168.55,0.0,0.93117,0.00017,3.00424]
[1778978258578,35.11,78172.86,0.0,0.93186,0.00017,2.98134]
[1778978263612,35.12,78172.4,0.0,0.93175,0.00017,2.98494]
[1778978269657,35.12,78172.73,0.0,0.93177,0.00017,2.98435]
[1778978274688,35.13,78173.47,0.0,0.93186,0.00017,2.98131]
[1778978279724,35.14,78172.15,0.0,0.93161,0.00017,2.98964]
[1778978284730,35.14,78171.56,0.0,0.93148,0.00017,2.99391]
[1778978293823,35.15,78171.09,0.0,0.93135,0.00017,2.99825]
[1778978299864,35.16,78170.31,0.0,0.93119,0.00017,3.0037]
[1778978304899,35.16,78170.07,0.0,0.93112,0.00017,3.00595]
[1778978309935,35.17,78169.97,0.0,0.93108,0.00017,3.00742]
[1778978314969,35.17,78169.91,0.0,0.93127,0.00017,2.9978]
[1778978325010,35.18,78170.0,0.0,0.93122,0.00017,2.99917]
[1778978330077,35.19,78169.8,0.0,0.93116,0.00017,3.00121]
[1778978331082,35.19,78160.53,0.0,0.9296,0.00017,3.05312]
[1778978332090,35.19,78157.2,0.0,0.92903,0.00017,3.07192]
[1778978335110,35.19,78155.77,0.0,0.92878,0.00017,3.08015]
[1778978341153,35.19,78156.78,0.0,0.92895,0.00017,3.07479]
[1778978343166,35.19,78166.1,0.0,0.93052,0.00017,3.02272]
[1778978344173,35.19,78165.71,0.0,0.93045,0.00017,3.02503]
[1778978346188,35.19,78172.05,0.0,0.9315,0.00017,2.99003]
[1778978347194,35.19,78172.94,0.0,0.93164,0.00017,2.98528]
[1778978352230,35.2,78172.25,0.0,0.9315,0.00017,2.99002]
[1778978357264,35.2,78171.37,0.0,0.93133,0.00017,2.99579]
[1778978362298,35.21,78170.92,0.0,0.93123,0.00017,2.99915]
[1778978371362,35.22,78170.02,0.0,0.93125,0.00017,2.99479]
[1778978376397,35.22,78163.92,0.0,0.93021,0.00017,3.02958]
[1778978377403,35.22,78162.53,0.0,0.92997,0.00017,3.03746]
[1778978382439,35.22,78163.76,0.0,0.93016,0.00017,3.03117]
[1778978388481,35.23,78165.1,0.0,0.93036,0.00017,3.02453]
[1778978393516,35.23,78167.09,0.0,0.93068,0.00017,3.01408]
[1778978399558,35.24,78167.31,0.0,0.93069,0.00017,3.01365]
[1778978404594,35.24,78169.96,0.0,0.93111,0.00017,2.99959]
[1778978409630,35.24,78170.18,0.0,0.93112,0.00017,2.99913]
[1778978414663,35.25,78169.55,0.0,0.931,0.00017,3.00336]
[1778978420706,35.25,78167.32,0.0,0.9306,0.00017,3.0165]
[1778978425743,35.25,78167.97,0.0,0.93069,0.00017,3.0135]
[1778978429773,35.25,78161.43,0.0,0.92962,0.00017,3.04902]
[1778978433801,35.25,78159.44,0.0,0.92948,0.00017,3.05019]
[1778978438837,35.26,78162.28,0.0,0.92992,0.00017,3.03563]
[1778978444878,35.26,78162.36,0.0,0.92995,0.00017,3.03465]
[1778978450921,35.25,78163.14,0.0,0.93013,0.00017,3.0287]
[1778978455928,35.24,78164.55,0.0,0.9304,0.00017,3.01961]
[1778978461997,35.24,78164.18,0.0,0.93038,0.00017,3.02025]
[1778978467031,35.23,78164.15,0.0,0.93041,0.00017,3.01925]
[1778978472072,35.22,78163.9,0.0,0.93041,0.00017,3.01948]
[1778978477107,35.22,78165.01,0.0,0.93063,0.00017,3.01219]
[1778978483150,35.21,78165.04,0.0,0.93067,0.00017,3.0107]
[1778978488185,35.21,78165.92,0.0,0.93085,0.00017,3.00478]
[1778978496241,35.2,78164.95,0.0,0.93096,0.00017,2.99772]
[1778978501276,35.19,78160.04,0.0,0.93016,0.00017,3.02412]
[1778978504296,35.19,78158.86,0.0,0.92998,0.00017,3.02998]
[1778978511346,35.18,78160.32,0.0,0.93028,0.00017,3.02003]
[1778978516385,35.17,78161.5,0.0,0.93052,0.00017,3.01216]
[1778978521420,35.16,78161.76,0.0,0.9306,0.00017,3.00943]
[1778978526455,35.16,78157.23,0.0,0.92988,0.00017,3.03342]
[1778978531490,35.15,78155.28,0.0,0.92959,0.00017,3.0428]
[1778978536525,35.14,78154.24,0.0,0.92946,0.00017,3.04709]
[1778978538540,35.14,78148.99,0.0,0.92858,0.00017,3.07601]
[1778978543574,35.13,78148.9,0.0,0.92862,0.00017,3.0748]
[1778978548609,35.12,78146.17,0.0,0.9282,0.00017,3.08852]
[1778978553644,35.11,78145.48,0.0,0.92837,0.00017,3.07929]
[1778978559686,35.1,78145.25,0.0,0.9284,0.00017,3.07858]
[1778978566735,35.08,78145.02,0.0,0.92843,0.00017,3.07757]
[1778978571771,35.08,78145.34,0.0,0.92853,0.00017,3.07414]
[1778978576774,35.07,78145.01,0.0,0.92852,0.00017,3.07441]
[1778978580834,35.06,78139.08,0.0,0.92753,0.00017,3.10672]
[1778978581841,35.06,78127.4,0.0,0.92549,0.00018,3.17312]
[1778978586877,35.04,78124.86,0.0,0.92511,0.00018,3.18532]
[1778978591911,35.03,78122.77,0.0,0.92481,0.00018,3.19489]
[1778978596945,35.02,78123.89,0.0,0.92509,0.00018,3.18596]
[1778978602988,35.0,78123.33,0.0,0.92508,0.00018,3.18625]
[1778978608023,34.99,78120.63,0.0,0.92467,0.00018,3.1994]
[1778978613059,34.98,78120.56,0.0,0.92497,0.00018,3.18609]
[1778978623125,34.95,78120.34,0.0,0.92508,0.00018,3.18249]
[1778978628163,34.94,78116.51,0.0,0.92446,0.00018,3.20226]
[1778978633198,34.92,78115.2,0.0,0.9243,0.00018,3.20741]
[1778978638232,34.91,78112.52,0.0,0.92389,0.00018,3.22056]
[1778978642263,34.9,78104.43,0.0,0.92246,0.00018,3.26592]
[1778978643270,34.9,78101.15,0.0,0.92187,0.00019,3.28466]
[1778978648303,34.88,78101.7,0.0,0.92207,0.00019,3.27855]
[1778978654345,34.86,78099.16,0.0,0.9217,0.00019,3.29012]
[1778978655352,34.86,78087.08,0.0,0.91944,0.00019,3.36123]
[1778978656359,34.86,78083.67,0.0,0.91881,0.00019,3.38093]
[1778978657367,34.85,78088.86,0.0,0.91982,0.00019,3.34926]
[1778978659380,34.85,78095.65,0.0,0.92114,0.00019,3.30768]
[1778978661394,34.84,78098.89,0.0,0.92179,0.00019,3.28738]
[1778978667436,34.82,78099.57,0.0,0.92201,0.00019,3.28013]
[1778978672471,34.81,78099.08,0.0,0.92224,0.00019,3.26909]
[1778978677506,34.8,78098.65,0.0,0.92224,0.00019,3.26905]
[1778978682541,34.78,78097.27,0.0,0.92206,0.00019,3.27463]
[1778978684555,34.78,78091.4,0.0,0.921,0.00019,3.30831]
[1778978692611,34.75,78092.32,0.0,0.92131,0.00019,3.29832]
[1778978697647,34.74,78092.17,0.0,0.92137,0.00019,3.2964]
[1778978699660,34.73,78098.78,0.0,0.92264,0.00019,3.2562]
[1778978700667,34.73,78098.55,0.0,0.92262,0.00019,3.25707]
[1778978702682,34.72,78107.7,0.0,0.92433,0.00018,3.20235]
[1778978703689,34.72,78108.81,0.0,0.92455,0.00018,3.19546]
[1778978708724,34.71,78109.53,0.0,0.92474,0.00018,3.18935]
[1778978713758,34.7,78107.77,0.0,0.92448,0.00018,3.19775]
[1778978714766,34.7,78102.59,0.0,0.92354,0.00018,3.22774]
[1778978716780,34.69,78097.76,0.0,0.92267,0.00019,3.25533]
[1778978722821,34.68,78097.32,0.0,0.92269,0.00019,3.25478]
[1778978727824,34.67,78097.39,0.0,0.92277,0.00019,3.25216]
[1778978733899,34.65,78097.87,0.0,0.92317,0.00019,3.23546]
[1778978739942,34.64,78099.25,0.0,0.92351,0.00018,3.22481]
[1778978747964,34.62,78101.1,0.0,0.92395,0.00018,3.21056]
[1778978755047,34.61,78103.08,0.0,0.92441,0.00018,3.19605]
[1778978761091,34.59,78106.37,0.0,0.92508,0.00018,3.17436]
[1778978763104,34.59,78097.06,0.0,0.9234,0.00019,3.22814]
[1778978767132,34.58,78088.78,0.0,0.92192,0.00019,3.27512]
[1778978770153,34.57,78080.39,0.0,0.92038,0.00019,3.32344]
[1778978775188,34.55,78077.8,0.0,0.91999,0.00019,3.33588]
[1778978779216,34.54,78071.41,0.0,0.91884,0.00019,3.37181]
[1778978783244,34.52,78065.84,0.0,0.91784,0.0002,3.40284]
[1778978785257,34.52,78062.08,0.0,0.91714,0.0002,3.42426]
[1778978789286,34.5,78054.93,0.0,0.91582,0.0002,3.46495]
[1778978792307,34.49,78054.48,0.0,0.91605,0.0002,3.45381]
[1778978795328,34.48,78065.48,0.0,0.9183,0.0002,3.38453]
[1778978796335,34.47,78067.14,0.0,0.91864,0.00019,3.3738]
[1778978801370,34.46,78067.9,0.0,0.91888,0.00019,3.36649]
[1778978808420,34.45,78067.23,0.0,0.9188,0.00019,3.36876]
[1778978813456,34.43,78068.33,0.0,0.91912,0.00019,3.359]
[1778978818490,34.42,78068.84,0.0,0.91931,0.00019,3.35289]
[1778978823525,34.4,78069.01,0.0,0.91944,0.00019,3.34888]
[1778978828560,34.39,78071.3,0.0,0.91997,0.00019,3.33214]
[1778978833595,34.37,78070.29,0.0,0.91987,0.00019,3.33539]
[1778978838629,34.36,78070.4,0.0,0.91998,0.00019,3.3319]
[1778978843664,34.34,78070.08,0.0,0.92001,0.00019,3.33102]
[1778978848700,34.33,78070.33,0.0,0.92015,0.00019,3.32669]
[1778978853736,34.31,78070.32,0.0,0.92047,0.00019,3.31259]
[1778978858738,34.3,78069.93,0.0,0.92048,0.00019,3.31226]
[1778978865821,34.28,78069.76,0.0,0.92057,0.00019,3.30959]
[1778978870855,34.26,78069.03,0.0,0.92051,0.00019,3.31139]
[1778978877903,34.25,78069.2,0.0,0.92065,0.00019,3.30678]
[1778978882939,34.23,78069.22,0.0,0.92074,0.00019,3.30412]
[1778978887975,34.22,78069.39,0.0,0.92085,0.00019,3.3006]
[1778978893009,34.2,78069.14,0.0,0.9209,0.00019,3.29912]
[1778978898044,34.19,78069.58,0.0,0.92106,0.00019,3.29403]
[1778978901066,34.18,78059.77,0.0,0.91921,0.0002,3.35194]
[1778978906099,34.18,78056.47,0.0,0.91857,0.0002,3.37176]
[1778978911135,34.18,78055.16,0.0,0.91856,0.0002,3.36791]
[1778978916171,34.18,78055.22,0.0,0.91859,0.0002,3.36717]
[1778978922212,34.17,78054.97,0.0,0.91855,0.0002,3.36823]
[1778978927246,34.17,78050.11,0.0,0.91761,0.0002,3.39742]
[1778978932282,34.17,78049.8,0.0,0.91757,0.0002,3.39869]
[1778978937316,34.17,78050.3,0.0,0.91769,0.0002,3.39498]
[1778978943359,34.16,78050.52,0.0,0.91776,0.0002,3.39285]
[1778978948394,34.15,78054.07,0.0,0.9185,0.0002,3.3699]
[1778978950408,34.15,78057.94,0.0,0.91928,0.0002,3.34559]
[1778978955443,34.14,78058.47,0.0,0.91948,0.0002,3.3394]
[1778978961487,34.12,78058.0,0.0,0.9195,0.0002,3.33878]
[1778978967526,34.1,78054.7,0.0,0.91896,0.0002,3.35537]
[1778978972561,34.08,78054.12,0.0,0.91919,0.0002,3.34449]
[1778978979614,34.06,78054.78,0.0,0.91945,0.0002,3.33647]
[1778978984646,34.05,78054.65,0.0,0.91951,0.0002,3.33446]
[1778978989681,34.04,78051.76,0.0,0.91901,0.0002,3.3498]
[1778978996729,34.03,78053.06,0.0,0.9193,0.0002,3.34102]
[1778979001766,34.03,78053.94,0.0,0.91948,0.0002,3.33547]
[1778979006805,34.03,78057.81,0.0,0.92024,0.0002,3.31183]
[1778979008815,34.03,78065.15,0.0,0.92166,0.00019,3.26734]
[1778979013849,34.03,78065.8,0.0,0.92177,0.00019,3.2638]
[1778979019891,34.05,78068.42,0.0,0.92218,0.00019,3.25096]
[1778979025933,34.06,78068.82,0.0,0.92218,0.00019,3.25101]
[1778979030968,34.06,78068.78,0.0,0.92215,0.00019,3.2518]
[1778979036006,34.07,78068.12,0.0,0.92225,0.00019,3.24498]
[1778979041039,34.07,78068.59,0.0,0.92232,0.00019,3.24274]
[1778979046073,34.07,78070.02,0.0,0.92257,0.00019,3.23475]
[1778979051109,34.07,78070.56,0.0,0.92271,0.00019,3.23046]
[1778979056145,34.06,78070.69,0.0,0.92278,0.00019,3.2281]
[1778979062187,34.05,78070.76,0.0,0.92288,0.00019,3.22512]
[1778979063196,34.05,78079.68,0.0,0.92456,0.00019,3.17186]
[1778979064203,34.04,78084.64,0.0,0.92549,0.00019,3.14203]
[1778979068232,34.05,78088.15,0.0,0.92612,0.00018,3.12198]
[1778979073265,34.06,78087.56,0.0,0.92597,0.00018,3.12689]
[1778979078299,34.06,78086.81,0.0,0.92578,0.00018,3.13274]
[1778979083334,34.06,78084.97,0.0,0.92543,0.00019,3.14395]
[1778979088368,34.06,78084.27,0.0,0.92531,0.00019,3.14782]
[1778979095418,34.06,78083.88,0.0,0.92548,0.00019,3.13867]
[1778979100456,34.06,78084.02,0.0,0.92555,0.00019,3.13657]
[1778979106496,34.06,78084.03,0.0,0.92554,0.00019,3.13666]
[1778979111531,34.06,78084.56,0.0,0.9256,0.00019,3.13502]
[1778979116567,34.07,78084.48,0.0,0.92554,0.00019,3.13696]
[1778979120595,34.08,78078.39,0.0,0.92437,0.00019,3.17425]
[1778979122611,34.08,78069.82,0.0,0.92273,0.00019,3.22597]
[1778979123617,34.08,78065.28,0.0,0.92186,0.00019,3.25345]
[1778979125632,34.08,78062.29,0.0,0.92127,0.00019,3.2717]
[1778979130642,34.08,78061.05,0.0,0.92102,0.00019,3.27953]
[1778979135700,34.09,78061.28,0.0,0.92104,0.00019,3.27902]
[1778979140711,34.09,78061.17,0.0,0.92101,0.00019,3.28002]
[1778979145770,34.09,78062.89,0.0,0.92133,0.00019,3.27005]
[1778979150805,34.09,78061.92,0.0,0.92112,0.00019,3.27639]
[1778979151814,34.1,78059.57,0.0,0.92091,0.00019,3.2793]
[1778979156847,34.1,78060.67,0.0,0.92111,0.00019,3.27303]
[1778979161882,34.1,78058.67,0.0,0.9207,0.00019,3.28564]
[1778979166917,34.1,78059.56,0.0,0.92086,0.00019,3.28072]
[1778979171956,34.1,78059.13,0.0,0.92076,0.00019,3.28381]
[1778979177997,34.11,78058.03,0.0,0.92053,0.00019,3.29104]
[1778979183035,34.11,78058.46,0.0,0.9206,0.00019,3.28888]
[1778979188069,34.11,78062.22,0.0,0.92131,0.00019,3.2667]
[1778979193108,34.12,78061.62,0.0,0.92118,0.00019,3.27089]
[1778979198143,34.12,78061.4,0.0,0.92112,0.00019,3.27276]
[1778979203179,34.12,78061.09,0.0,0.92104,0.00019,3.27515]
[1778979208214,34.12,78062.03,0.0,0.92121,0.00019,3.26996]
[1778979213248,34.13,78061.24,0.0,0.92128,0.00019,3.26378]
[1778979218282,34.13,78061.03,0.0,0.92122,0.00019,3.26556]
[1778979223318,34.13,78061.24,0.0,0.92125,0.00019,3.26477]
[1778979228355,34.14,78061.94,0.0,0.92137,0.00019,3.26113]
[1778979233389,34.14,78061.53,0.0,0.92127,0.00019,3.26408]
[1778979238424,34.14,78060.28,0.0,0.92102,0.00019,3.27207]
[1778979243459,34.14,78060.43,0.0,0.92103,0.00019,3.27159]
[1778979244467,34.15,78065.97,0.0,0.92206,0.00019,3.23952]
[1778979249502,34.15,78065.14,0.0,0.92187,0.00019,3.24527]
[1778979254536,34.16,78064.14,0.0,0.92167,0.00019,3.25181]
[1778979261556,34.16,78064.53,0.0,0.92172,0.00019,3.2501]
[1778979271626,34.16,78066.25,0.0,0.92226,0.00019,3.22934]
[1778979276690,34.17,78069.24,0.0,0.92281,0.00019,3.21202]
[1778979281725,34.17,78069.53,0.0,0.92285,0.00019,3.21097]
[1778979286759,34.18,78069.96,0.0,0.92291,0.00019,3.20909]
[1778979291794,34.18,78066.51,0.0,0.92222,0.00019,3.23047]
[1778979292802,34.18,78058.1,0.0,0.92061,0.00019,3.28073]
[1778979293809,34.18,78057.72,0.0,0.92054,0.00019,3.28306]
[1778979298846,34.18,78059.63,0.0,0.92091,0.00019,3.27161]
[1778979302872,34.18,78050.0,0.0,0.91901,0.0002,3.33023]
[1778979307908,34.18,78049.15,0.0,0.91885,0.0002,3.33528]
[1778979312944,34.18,78046.66,0.0,0.91836,0.0002,3.35026]
[1778979317978,34.17,78045.79,0.0,0.9182,0.0002,3.35532]
[1778979323014,34.17,78045.95,0.0,0.91824,0.0002,3.35408]
[1778979328049,34.17,78042.45,0.0,0.91755,0.0002,3.37519]
[1778979333084,34.17,78042.03,0.0,0.91772,0.0002,3.36582]
[1778979338125,34.17,78040.01,0.0,0.91733,0.0002,3.37789]
[1778979343160,34.17,78039.53,0.0,0.91724,0.0002,3.3805]
[1778979348195,34.16,78039.28,0.0,0.9172,0.0002,3.38169]
[1778979353232,34.16,78038.44,0.0,0.91705,0.0002,3.38649]
[1778979358270,34.16,78038.28,0.0,0.91703,0.0002,3.3871]
[1778979363305,34.16,78038.02,0.0,0.91699,0.0002,3.38832]
[1778979368340,34.16,78038.07,0.0,0.91701,0.0002,3.38763]
[1778979374382,34.15,78037.68,0.0,0.91694,0.0002,3.38958]
[1778979377403,34.15,78030.62,0.0,0.91552,0.0002,3.43296]
[1778979378410,34.15,78014.89,0.0,0.91226,0.00021,3.53091]
[1778979379417,34.15,78004.68,0.0,0.91009,0.00021,3.59498]
[1778979380423,34.15,78000.89,0.0,0.90929,0.00022,3.61862]
[1778979381431,34.15,78006.76,0.0,0.91055,0.00021,3.58145]
[1778979382439,34.15,78012.14,0.0,0.9117,0.00021,3.54757]
[1778979384452,34.15,78017.14,0.0,0.91276,0.00021,3.516]
[1778979389495,34.14,78021.27,0.0,0.91366,0.00021,3.48892]
[1778979394524,34.14,78021.4,0.0,0.91397,0.00021,3.47533]
[1778979399559,34.13,78022.07,0.0,0.91415,0.00021,3.46993]
[1778979404594,34.12,78019.93,0.0,0.91374,0.00021,3.48226]
[1778979411646,34.12,78019.66,0.0,0.91374,0.00021,3.48244]
[1778979416680,34.11,78019.24,0.0,0.91368,0.00021,3.48398]
[1778979421715,34.1,78009.97,0.0,0.91177,0.00021,3.54094]
[1778979424736,34.1,78016.05,0.0,0.91308,0.00021,3.50198]
[1778979429771,34.09,78015.01,0.0,0.9129,0.00021,3.50728]
[1778979434806,34.09,78010.9,0.0,0.91208,0.00021,3.53185]
[1778979440848,34.08,78012.06,0.0,0.91238,0.00021,3.5229]
[1778979442862,34.07,77993.43,0.0,0.9084,0.00022,3.64019]
[1778979447897,34.07,77989.93,0.0,0.90765,0.00022,3.66218]
[1778979452931,34.07,77989.1,0.0,0.90774,0.00022,3.65521]
[1778979457967,34.07,77989.32,0.0,0.90779,0.00022,3.65374]
[1778979463002,34.07,77989.11,0.0,0.90771,0.00022,3.65608]
[1778979466026,34.08,77982.29,0.0,0.90618,0.00022,3.70036]
[1778979467035,34.08,77966.88,0.0,0.9027,0.00023,3.8001]
[1778979468039,34.08,77960.7,0.0,0.90129,0.00023,3.84033]
[1778979469069,34.08,77956.94,0.0,0.90042,0.00023,3.86484]
[1778979470061,34.08,77951.73,0.0,0.8992,0.00023,3.89888]
[1778979471067,34.08,77938.58,0.0,0.89609,0.00024,3.98542]
[1778979472076,34.08,77935.67,0.0,0.8954,0.00024,4.00443]
[1778979477110,34.07,77935.17,0.0,0.89533,0.00024,4.00624]
[1778979480132,34.06,77929.26,0.0,0.89394,0.00024,4.04453]
[1778979485166,34.03,77934.31,0.0,0.89538,0.00024,4.00483]
[1778979490201,34.01,77938.96,0.0,0.89661,0.00024,3.97092]
[1778979495236,34.0,77940.08,0.0,0.89699,0.00024,3.96048]
[1778979500271,33.98,77940.32,0.0,0.89716,0.00024,3.95583]
[1778979505306,33.96,77942.51,0.0,0.89779,0.00024,3.9383]
[1778979510341,33.95,77941.54,0.0,0.89766,0.00024,3.94175]
[1778979513368,33.94,77932.22,0.0,0.89576,0.00024,3.98959]
[1778979514372,33.93,77920.14,0.0,0.89282,0.00025,4.0699]
[1778979515379,33.93,77905.23,0.0,0.88912,0.00025,4.16977]
[1778979516386,33.9,77903.19,0.0,0.88882,0.00025,4.17776]
[1778979518400,33.84,77912.43,0.0,0.89155,0.00025,4.10431]
[1778979520415,33.83,77911.61,0.0,0.89138,0.00025,4.1088]
[1778979522430,33.83,77901.11,0.0,0.88877,0.00025,4.17885]
[1778979523435,33.83,77896.79,0.0,0.88769,0.00026,4.20764]
[1778979525460,33.76,77889.91,0.0,0.88635,0.00026,4.24296]
[1778979526463,33.73,77882.28,0.0,0.88459,0.00026,4.28918]
[1778979527464,33.69,77861.26,0.0,0.87925,0.00027,4.42762]
[1778979528472,33.65,77859.92,0.0,0.8792,0.00027,4.42877]
[1778979533508,33.51,77855.63,0.0,0.879,0.00027,4.43364]
[1778979536532,33.5,77865.09,0.0,0.88162,0.00027,4.36632]
[1778979538552,33.5,77866.63,0.0,0.88206,0.00027,4.35485]
[1778979540558,33.49,77853.84,0.0,0.87861,0.00027,4.44362]
[1778979541565,33.49,77848.07,0.0,0.87706,0.00028,4.48292]
[1778979543579,33.49,77846.87,0.0,0.87672,0.00028,4.49154]
[1778979546600,33.49,77855.1,0.0,0.879,0.00027,4.43365]
[1778979548616,33.49,77862.17,0.0,0.88092,0.00027,4.38431]
[1778979550630,33.48,77849.25,0.0,0.87742,0.00028,4.47379]
[1778979551638,33.48,77845.35,0.0,0.87635,0.00028,4.50094]
[1778979552649,33.48,77839.29,0.0,0.87467,0.00028,4.54325]
[1778979553654,33.48,77829.65,0.0,0.87196,0.00028,4.61079]
[1778979554659,33.48,77823.69,0.0,0.87028,0.00029,4.65248]
[1778979555665,33.48,77821.31,0.0,0.86961,0.00029,4.66891]
[1778979559697,33.47,77816.91,0.0,0.86841,0.00029,4.69839]
[1778979561712,33.46,77806.09,0.0,0.86528,0.00029,4.77415]
[1778979562724,33.46,77795.25,0.0,0.86208,0.0003,4.85088]
[1778979563731,33.46,77779.05,0.0,0.85719,0.00031,4.96593]
[1778979564738,33.46,77768.53,0.0,0.85394,0.00031,5.04112]
[1778979565745,33.46,77771.1,0.0,0.85474,0.00031,5.02285]
[1778979570781,33.46,77770.31,0.0,0.85453,0.00031,5.02764]
[1778979575823,33.45,77774.18,0.0,0.85605,0.00031,4.98648]
[1778979576828,33.42,77794.58,0.0,0.86246,0.0003,4.83604]
[1778979577869,33.41,77807.08,0.0,0.8662,0.00029,4.74614]
[1778979578843,33.41,77814.15,0.0,0.86827,0.00029,4.69601]
[1778979579844,33.41,77823.15,0.0,0.87088,0.00029,4.63194]
[1778979580853,33.41,77830.88,0.0,0.8731,0.00028,4.57684]
[1778979582867,33.41,77835.92,0.0,0.87454,0.00028,4.54095]
[1778979585888,33.4,77851.35,0.0,0.87884,0.00027,4.43218]
[1778979586895,33.4,77873.67,0.0,0.88484,0.00026,4.27704]
[1778979591930,33.4,77876.68,0.0,0.88565,0.00026,4.25571]
[1778979596965,33.4,77887.48,0.0,0.88849,0.00026,4.18081]
[1778979597973,33.4,77894.17,0.0,0.8902,0.00026,4.13497]
[1778979601001,33.4,77902.54,0.0,0.89231,0.00025,4.07807]
[1778979603007,33.4,77915.02,0.0,0.8954,0.00025,3.99377]
[1778979608045,33.41,77913.12,0.0,0.89489,0.00025,4.00796]
[1778979609053,33.41,77919.92,0.0,0.89655,0.00024,3.96232]
[1778979614094,33.42,77920.02,0.0,0.89652,0.00024,3.96322]
[1778979619129,33.43,77923.04,0.0,0.89719,0.00024,3.94447]
[1778979624166,33.44,77925.87,0.0,0.89782,0.00024,3.92721]
[1778979629200,33.45,77928.74,0.0,0.89844,0.00024,3.90983]
[1778979631214,33.45,77937.99,0.0,0.90089,0.00024,3.83674]
[1778979632221,33.46,77944.05,0.0,0.9023,0.00023,3.79696]
[1778979634203,33.46,77954.09,0.0,0.90462,0.00023,3.73098]
[1778979639270,33.47,77960.84,0.0,0.90611,0.00023,3.68833]
[1778979640277,33.47,77972.79,0.0,0.9088,0.00022,3.61036]
[1778979641284,33.47,77970.74,0.0,0.90834,0.00022,3.6237]
[1778979644308,33.47,77939.9,0.0,0.90124,0.00024,3.82703]
[1778979645315,33.47,77944.84,0.0,0.90239,0.00023,3.79455]
[1778979646321,33.47,77950.75,0.0,0.90375,0.00023,3.75583]
[1778979647329,33.47,77951.13,0.0,0.90383,0.00023,3.75373]
[1778979649351,33.48,77925.06,0.0,0.89762,0.00024,3.92802]
[1778979650362,33.48,77898.61,0.0,0.89106,0.00025,4.10696]
[1778979651368,33.48,77896.59,0.0,0.89056,0.00025,4.12045]
[1778979656404,33.47,77905.87,0.0,0.89293,0.00025,4.05653]
[1778979657411,33.48,77886.71,0.0,0.88803,0.00026,4.18789]
[1778979658416,33.48,77879.56,0.0,0.88617,0.00026,4.23709]
[1778979659424,33.48,77879.71,0.0,0.88621,0.00026,4.23601]
[1778979662446,33.47,77868.95,0.0,0.88338,0.00027,4.3102]
[1778979663454,33.48,77852.28,0.0,0.87887,0.00027,4.42616]
[1778979664460,33.48,77840.92,0.0,0.87574,0.00028,4.5056]
[1778979665466,33.47,77826.46,0.0,0.87167,0.00029,4.6071]
[1778979666474,33.47,77822.05,0.0,0.87041,0.00029,4.63794]
[1778979667481,33.47,77807.63,0.0,0.86624,0.00029,4.73962]
[1778979668488,33.47,77791.34,0.0,0.86142,0.0003,4.85488]
[1778979669495,33.47,77789.83,0.0,0.86097,0.0003,4.86553]
[1778979672522,33.45,77795.18,0.0,0.86267,0.0003,4.82512]
[1778979677558,33.44,77797.66,0.0,0.86353,0.0003,4.80468]
[1778979679576,33.44,77792.05,0.0,0.86187,0.0003,4.84423]
[1778979680585,33.43,77801.25,0.0,0.86462,0.0003,4.77857]
[1778979681590,33.43,77808.18,0.0,0.86667,0.00029,4.72923]
[1778979682599,33.43,77809.84,0.0,0.86716,0.00029,4.71727]
[1778979684613,33.43,77817.12,0.0,0.86929,0.00029,4.66537]
[1778979685620,33.43,77822.18,0.0,0.87075,0.00029,4.62949]
[1778979690655,33.43,77821.42,0.0,0.87055,0.00029,4.63451]
[1778979692669,33.43,77819.51,0.0,0.87029,0.00029,4.63531]
[1778979694683,33.43,77807.68,0.0,0.86686,0.00029,4.71884]
[1778979696696,33.42,77802.83,0.0,0.86545,0.0003,4.75301]
[1778979698711,33.42,77802.3,0.0,0.8653,0.0003,4.75647]
[1778979701732,33.42,77808.54,0.0,0.86715,0.00029,4.7118]
[1778979703746,33.42,77813.81,0.0,0.8687,0.00029,4.67431]
[1778979708781,33.42,77814.54,0.0,0.86891,0.00029,4.66899]
[1778979709788,33.41,77823.36,0.0,0.87151,0.00029,4.60533]
[1778979711803,33.41,77825.87,0.0,0.87222,0.00029,4.58766]
[1778979716837,33.41,77828.7,0.0,0.87304,0.00028,4.56744]
[1778979721872,33.41,77838.02,0.0,0.87566,0.00028,4.50194]
[1778979723885,33.41,77841.09,0.0,0.87652,0.00028,4.48029]
[1778979728927,33.41,77843.03,0.0,0.87708,0.00028,4.46621]
[1778979733959,33.41,77840.34,0.0,0.87635,0.00028,4.48472]
[1778979734968,33.4,77839.36,0.0,0.87608,0.00028,4.49148]
[1778979740006,33.4,77838.03,0.0,0.87574,0.00028,4.49998]
[1778979745038,33.4,77845.0,0.0,0.8777,0.00028,4.45044]
[1778979748057,33.4,77827.72,0.0,0.87287,0.00028,4.57171]
[1778979749065,33.39,77819.31,0.0,0.87047,0.00029,4.63098]
[1778979751079,33.39,77816.97,0.0,0.87009,0.00029,4.63469]
[1778979756114,33.39,77811.62,0.0,0.86857,0.00029,4.67178]
[1778979761150,33.38,77810.57,0.0,0.8683,0.00029,4.67829]
[1778979763174,33.38,77794.54,0.0,0.86357,0.0003,4.79202]
[1778979764205,33.38,77794.54,0.0,0.86359,0.0003,4.79148]
[1778979766186,33.38,77789.12,0.0,0.86198,0.0003,4.82988]
[1778979771221,33.37,77795.53,0.0,0.86392,0.0003,4.78377]
[1778979774249,33.37,77802.37,0.0,0.86595,0.0003,4.735]
[1778979775252,33.37,77796.91,0.0,0.86434,0.0003,4.77371]
[1778979778274,33.37,77802.09,0.0,0.86589,0.0003,4.73638]
[1778979781302,33.37,77810.3,0.0,0.86832,0.00029,4.67768]
[1778979783319,33.37,77819.26,0.0,0.87093,0.00029,4.61403]
[1778979785339,33.37,77822.59,0.0,0.87188,0.00029,4.59052]
[1778979789359,33.37,77830.69,0.0,0.87417,0.00028,4.53374]
[1778979790370,33.37,77832.25,0.0,0.8746,0.00028,4.5229]
[1778979795407,33.37,77832.48,0.0,0.87464,0.00028,4.52205]
[1778979800437,33.38,77832.54,0.0,0.87462,0.00028,4.52242]
[1778979805474,33.38,77832.85,0.0,0.87468,0.00028,4.52103]
[1778979810507,33.39,77833.1,0.0,0.87472,0.00028,4.52007]
[1778979814537,33.39,77830.73,0.0,0.87431,0.00028,4.52488]
[1778979819571,33.4,77833.74,0.0,0.87512,0.00028,4.50447]
[1778979820576,33.4,77844.81,0.0,0.87819,0.00028,4.42726]
[1778979821584,33.4,77850.16,0.0,0.87967,0.00027,4.38984]
[1778979823598,33.4,77848.29,0.0,0.87912,0.00027,4.40361]
[1778979824605,33.42,77843.82,0.0,0.87777,0.00028,4.43795]
[1778979826618,33.45,77840.29,0.0,0.8766,0.00028,4.46746]
[1778979831655,33.5,77842.58,0.0,0.87683,0.00028,4.46174]
[1778979836690,33.51,77847.63,0.0,0.87819,0.00028,4.42755]
[1778979841724,33.51,77850.72,0.0,0.87904,0.00027,4.40599]
[1778979846759,33.51,77854.96,0.0,0.8802,0.00027,4.37627]
[1778979851794,33.51,77856.2,0.0,0.88054,0.00027,4.36763]
[1778979856830,33.51,77859.5,0.0,0.88143,0.00027,4.34479]
[1778979861864,33.51,77864.49,0.0,0.88276,0.00027,4.31054]
[1778979863879,33.51,77870.72,0.0,0.88442,0.00027,4.26766]
[1778979865894,33.52,77876.31,0.0,0.88588,0.00026,4.22946]
[1778979873949,33.52,77879.12,0.0,0.88683,0.00026,4.19944]
[1778979878984,33.52,77877.44,0.0,0.8864,0.00026,4.2106]
[1778979879992,33.52,77884.24,0.0,0.88818,0.00026,4.16382]
[1778979880998,33.52,77888.32,0.0,0.88924,0.00026,4.13585]
[1778979886033,33.52,77887.27,0.0,0.88897,0.00026,4.14296]
[1778979887040,33.52,77895.74,0.0,0.89114,0.00025,4.08513]
[1778979888047,33.52,77899.87,0.0,0.89218,0.00025,4.05712]
[1778979889058,33.52,77907.51,0.0,0.89411,0.00025,4.00503]
[1778979890061,33.52,77907.6,0.0,0.89414,0.00025,4.0042]
[1778979893081,33.52,77914.75,0.0,0.89593,0.00025,3.95535]
[1778979895095,33.51,77919.38,0.0,0.89708,0.00024,3.92398]
[1778979900132,33.51,77924.15,0.0,0.89825,0.00024,3.89163]
[1778979902147,33.51,77929.73,0.0,0.8996,0.00024,3.8543]
[1778979905166,33.51,77942.33,0.0,0.90258,0.00023,3.77071]
[1778979906172,33.51,77942.54,0.0,0.90263,0.00023,3.76945]
[1778979909193,33.52,77933.07,0.0,0.90038,0.00024,3.83261]
[1778979910200,33.52,77928.64,0.0,0.89931,0.00024,3.86218]
[1778979912215,33.52,77924.43,0.0,0.8983,0.00024,3.89027]
[1778979917250,33.51,77927.62,0.0,0.89908,0.00024,3.86874]
[1778979922285,33.51,77927.51,0.0,0.89905,0.00024,3.86948]
[1778979924299,33.51,77919.73,0.0,0.89717,0.00024,3.92153]
[1778979929333,33.51,77920.29,0.0,0.89732,0.00024,3.9174]
[1778979934369,33.51,77919.69,0.0,0.89745,0.00024,3.90884]
[1778979937390,33.51,77926.07,0.0,0.89901,0.00024,3.86593]
[1778979938398,33.51,77932.36,0.0,0.90052,0.00024,3.824]
[1778979939404,33.51,77931.84,0.0,0.90039,0.00024,3.82752]
[1778979944441,33.51,77932.98,0.0,0.90065,0.00024,3.82023]
[1778979949475,33.51,77938.33,0.0,0.90191,0.00024,3.78509]
[1778979954513,33.52,77942.03,0.0,0.90275,0.00023,3.76144]
[1778979959547,33.52,77938.47,0.0,0.90188,0.00024,3.78577]
[1778979964585,33.52,77938.49,0.0,0.90187,0.00024,3.78626]
[1778979969623,33.53,77938.28,0.0,0.90179,0.00024,3.7883]
[1778979974661,33.53,77937.86,0.0,0.90167,0.00024,3.79173]
[1778979976671,33.53,77931.61,0.0,0.90018,0.00024,3.83346]
[1778979977704,33.53,77928.59,0.0,0.89945,0.00024,3.85362]
[1778979979707,33.53,77922.61,0.0,0.89801,0.00024,3.89363]
[1778979981721,33.53,77921.94,0.0,0.89785,0.00024,3.89806]
[1778979986757,33.53,77919.79,0.0,0.89733,0.00024,3.91233]
[1778979989777,33.53,77911.83,0.0,0.89538,0.00025,3.96568]
[1778979991791,33.53,77915.31,0.0,0.89652,0.00025,3.92973]
[1778979993805,33.53,77926.53,0.0,0.89925,0.00024,3.85444]
[1778979994811,33.53,77928.76,0.0,0.89979,0.00024,3.8396]
[1778979997832,33.53,77935.04,0.0,0.90128,0.00024,3.79806]
[1778980004882,33.53,77934.26,0.0,0.90107,0.00024,3.80399]
[1778980009917,33.54,77931.86,0.0,0.90048,0.00024,3.82041]
[1778980014953,33.54,77935.46,0.0,0.90132,0.00024,3.79705]
[1778980019987,33.54,77936.73,0.0,0.9016,0.00024,3.78926]
[1778980025024,33.55,77938.97,0.0,0.9021,0.00024,3.77513]
[1778980030058,33.55,77942.78,0.0,0.90299,0.00023,3.74998]
[1778980034086,33.55,77936.87,0.0,0.9016,0.00024,3.78909]
[1778980040129,33.55,77937.38,0.0,0.90173,0.00024,3.78548]
[1778980045163,33.55,77937.28,0.0,0.90171,0.00024,3.78595]
[1778980050198,33.54,77938.27,0.0,0.90195,0.00024,3.77924]
[1778980055233,33.54,77940.67,0.0,0.90279,0.00023,3.75115]
[1778980057247,33.54,77946.96,0.0,0.90426,0.00023,3.70976]
[1778980063289,33.55,77947.08,0.0,0.90427,0.00023,3.70933]
[1778980068324,33.55,77945.65,0.0,0.90393,0.00023,3.71901]
[1778980073361,33.55,77945.36,0.0,0.90385,0.00023,3.72117]
[1778980078395,33.55,77945.72,0.0,0.90393,0.00023,3.71906]
[1778980083429,33.55,77946.45,0.0,0.90409,0.00023,3.71456]
[1778980088464,33.55,77946.72,0.0,0.90414,0.00023,3.71309]
[1778980093498,33.56,77948.34,0.0,0.9045,0.00023,3.70281]
[1778980098533,33.56,77952.64,0.0,0.90548,0.00023,3.67512]
[1778980103570,33.56,77959.49,0.0,0.90702,0.00023,3.63107]
[1778980106590,33.56,77965.93,0.0,0.90847,0.00022,3.58932]
[1778980108604,33.56,77970.66,0.0,0.90952,0.00022,3.5589]
[1778980110619,33.56,77977.05,0.0,0.91093,0.00022,3.51803]
[1778980112633,33.57,77990.35,0.0,0.91407,0.00021,3.4214]
[1778980113640,33.57,77998.04,0.0,0.91571,0.00021,3.3728]
[1778980114645,33.56,78005.5,0.0,0.91728,0.00021,3.32582]
[1778980115652,33.56,78012.22,0.0,0.91867,0.00021,3.28377]
[1778980116660,33.56,78014.06,0.0,0.91905,0.0002,3.27227]
[1778980117667,33.56,78015.12,0.0,0.91927,0.0002,3.26569]
[1778980120689,33.56,78003.19,0.0,0.9168,0.00021,3.34018]
[1778980122702,33.58,77991.4,0.0,0.91418,0.00021,3.41807]
[1778980124716,33.58,77993.47,0.0,0.91462,0.00021,3.40518]
[1778980129750,33.59,77989.92,0.0,0.91384,0.00021,3.42834]
[1778980134788,33.59,77989.41,0.0,0.91371,0.00021,3.43211]
[1778980140829,33.6,77989.29,0.0,0.91365,0.00021,3.43399]
[1778980145864,33.6,77991.0,0.0,0.91396,0.00021,3.42464]
[1778980150899,33.61,77993.51,0.0,0.91444,0.00021,3.41052]
[1778980155934,33.62,77993.75,0.0,0.91443,0.00021,3.41084]
[1778980157952,33.63,77987.89,0.0,0.91315,0.00022,3.44867]
[1778980162985,33.64,77986.66,0.0,0.91283,0.00022,3.45805]
[1778980168020,33.64,77986.71,0.0,0.91279,0.00022,3.45924]
[1778980173057,33.65,77983.01,0.0,0.91221,0.00022,3.47193]
[1778980175069,33.65,77988.75,0.0,0.91345,0.00022,3.43558]
[1778980177087,33.65,77991.65,0.0,0.91405,0.00021,3.41791]
[1778980182118,33.66,77996.43,0.0,0.91504,0.00021,3.38855]
[1778980187154,33.66,77995.71,0.0,0.91486,0.00021,3.39404]
[1778980192189,33.67,77997.33,0.0,0.91516,0.00021,3.38506]
[1778980197224,33.67,77996.0,0.0,0.91484,0.00021,3.39443]
[1778980202261,33.68,77988.67,0.0,0.91325,0.00022,3.44164]
[1778980203266,33.68,77983.54,0.0,0.91213,0.00022,3.47435]
[1778980205280,33.68,77990.03,0.0,0.91353,0.00021,3.43327]
[1778980206287,33.68,77993.09,0.0,0.91419,0.00021,3.41373]
[1778980211323,33.68,77996.54,0.0,0.9149,0.00021,3.39278]
[1778980214344,33.69,78001.34,0.0,0.91589,0.00021,3.36344]
[1778980216359,33.69,78006.57,0.0,0.91697,0.00021,3.33098]
[1778980217365,33.69,78016.77,0.0,0.91908,0.0002,3.26755]
[1778980218372,33.69,78023.68,0.0,0.92049,0.0002,3.22477]
[1778980219380,33.69,78024.67,0.0,0.92069,0.0002,3.21856]
[1778980221393,33.69,78031.33,0.0,0.92203,0.0002,3.1776]
[1778980225422,33.69,78036.34,0.0,0.92302,0.0002,3.14692]
[1778980229451,33.69,78039.41,0.0,0.92362,0.0002,3.12837]
[1778980233477,33.7,78047.44,0.0,0.92537,0.00019,3.07024]
[1778980238514,33.72,78043.52,0.0,0.92447,0.00019,3.09845]
[1778980243547,33.73,78039.85,0.0,0.92368,0.0002,3.12274]
[1778980248582,33.73,78039.48,0.0,0.92361,0.0002,3.12515]
[1778980255631,33.73,78040.26,0.0,0.92375,0.0002,3.12069]
[1778980258653,33.74,78033.28,0.0,0.92236,0.0002,3.16368]
[1778980259660,33.74,78030.63,0.0,0.92182,0.0002,3.18003]
[1778980264695,33.74,78030.46,0.0,0.92176,0.0002,3.18206]
[1778980269729,33.75,78029.99,0.0,0.92163,0.0002,3.18588]
[1778980274764,33.75,78029.4,0.0,0.92148,0.0002,3.19043]
[1778980279799,33.76,78033.85,0.0,0.92234,0.0002,3.16428]
[1778980283828,33.76,78037.26,0.0,0.92298,0.0002,3.14455]
[1778980288863,33.77,78033.54,0.0,0.9222,0.0002,3.16853]
[1778980293899,33.78,78037.48,0.0,0.9232,0.0002,3.1339]
[1778980298933,33.79,78038.04,0.0,0.9232,0.0002,3.13385]
[1778980304975,33.81,78038.79,0.0,0.92324,0.0002,3.13269]
[1778980310013,33.83,78038.0,0.0,0.92299,0.0002,3.14028]
[1778980315045,33.84,78039.36,0.0,0.92317,0.0002,3.13486]
[1778980320080,33.85,78039.25,0.0,0.92309,0.0002,3.13722]
[1778980325121,33.86,78040.41,0.0,0.92328,0.0002,3.13162]
[1778980330156,33.87,78040.91,0.0,0.92329,0.0002,3.13119]
[1778980335191,33.89,78039.52,0.0,0.92294,0.0002,3.14211]
[1778980340225,33.9,78038.91,0.0,0.92275,0.0002,3.14771]
[1778980345263,33.91,78038.14,0.0,0.92253,0.0002,3.1546]
[1778980350296,33.92,78040.73,0.0,0.92295,0.0002,3.1418]
[1778980352309,33.93,78045.96,0.0,0.9242,0.00019,3.09934]
[1778980357345,33.94,78045.0,0.0,0.92396,0.00019,3.10668]
[1778980362380,33.94,78045.93,0.0,0.92409,0.00019,3.10267]
[1778980367416,33.95,78046.86,0.0,0.92422,0.00019,3.09866]
[1778980372452,33.96,78047.11,0.0,0.92422,0.00019,3.0987]
[1778980377485,33.97,78048.87,0.0,0.92451,0.00019,3.08971]
[1778980382521,33.98,78047.29,0.0,0.92416,0.00019,3.10068]
[1778980387556,33.98,78056.57,0.0,0.92589,0.00019,3.04689]
[1778980388563,33.99,78055.17,0.0,0.92562,0.00019,3.05533]
[1778980390576,33.99,78047.46,0.0,0.92411,0.00019,3.10227]
[1778980397626,34.0,78046.66,0.0,0.92389,0.00019,3.10904]
[1778980402661,34.0,78045.67,0.0,0.92369,0.00019,3.11522]
[1778980407696,34.0,78047.16,0.0,0.92397,0.00019,3.10655]
[1778980411724,34.01,78044.65,0.0,0.92372,0.00019,3.11021]
[1778980416759,34.01,78045.16,0.0,0.92381,0.00019,3.10741]
[1778980421794,34.01,78043.68,0.0,0.92352,0.00019,3.11658]
[1778980426828,34.01,78043.12,0.0,0.9234,0.0002,3.12018]
[1778980431864,34.02,78041.01,0.0,0.92295,0.0002,3.13416]
[1778980435892,34.02,78035.81,0.0,0.92191,0.0002,3.16581]
[1778980439924,34.02,78029.34,0.0,0.9206,0.0002,3.20578]
[1778980444959,34.03,78030.08,0.0,0.92068,0.0002,3.20339]
[1778980449994,34.04,78030.1,0.0,0.92061,0.0002,3.20538]
[1778980455040,34.06,78022.07,0.0,0.91893,0.0002,3.25643]
[1778980456047,34.06,78022.47,0.0,0.91898,0.0002,3.25472]
[1778980462089,34.07,78021.72,0.0,0.91876,0.0002,3.2613]
[1778980467124,34.08,78020.99,0.0,0.91856,0.0002,3.26738]
[1778980470080,34.08,78013.35,0.0,0.91697,0.00021,3.31496]
[1778980471152,34.09,78007.13,0.0,0.91592,0.00021,3.34203]
[1778980472161,34.09,78004.52,0.0,0.91537,0.00021,3.3584]
[1778980474173,34.09,78009.5,0.0,0.9164,0.00021,3.32785]
[1778980475180,34.09,78013.41,0.0,0.91721,0.00021,3.30392]
[1778980481223,34.1,78011.91,0.0,0.91685,0.00021,3.31459]
[1778980486257,34.1,78011.81,0.0,0.91679,0.00021,3.31631]
[1778980489278,34.11,78005.07,0.0,0.91536,0.00021,3.35867]
[1778980490288,34.11,78003.32,0.0,0.91499,0.00021,3.3697]
[1778980495319,34.11,78001.0,0.0,0.91448,0.00021,3.3848]
[1778980500355,34.11,77996.73,0.0,0.91355,0.00021,3.41201]
[1778980505390,34.12,77996.72,0.0,0.91353,0.00021,3.41248]
[1778980510425,34.12,77996.52,0.0,0.91348,0.00021,3.41415]
[1778980513446,34.12,78001.77,0.0,0.91458,0.00021,3.38166]
[1778980518482,34.12,78002.97,0.0,0.91481,0.00021,3.37485]
[1778980523518,34.13,78003.81,0.0,0.91497,0.00021,3.37029]
[1778980528552,34.13,78011.7,0.0,0.9166,0.00021,3.32211]
[1778980529558,34.13,78013.53,0.0,0.91697,0.00021,3.31102]
[1778980534595,34.14,78014.95,0.0,0.91749,0.00021,3.29145]
[1778980538623,34.14,78020.15,0.0,0.91852,0.0002,3.26055]
[1778980543662,34.15,78020.8,0.0,0.91861,0.0002,3.25792]
[1778980548694,34.16,78021.34,0.0,0.91867,0.0002,3.25598]
[1778980553730,34.16,78022.65,0.0,0.91889,0.0002,3.24939]
[1778980558765,34.17,78022.83,0.0,0.91888,0.0002,3.2497]
[1778980563799,34.18,78022.68,0.0,0.91881,0.0002,3.25203]
[1778980570849,34.19,78023.43,0.0,0.91889,0.0002,3.24943]
[1778980577897,34.2,78024.44,0.0,0.91903,0.0002,3.24527]
[1778980582932,34.21,78025.28,0.0,0.91916,0.0002,3.24158]
[1778980587968,34.22,78026.42,0.0,0.91934,0.0002,3.23603]
[1778980593004,34.22,78027.4,0.0,0.91975,0.0002,3.21964]
[1778980596024,34.23,78041.51,0.0,0.92255,0.0002,3.13488]
[1778980597031,34.23,78043.72,0.0,0.92298,0.0002,3.1216]
[1778980602066,34.23,78043.79,0.0,0.92294,0.0002,3.12287]
[1778980606095,34.23,78024.1,0.0,0.91903,0.0002,3.24124]
[1778980607101,34.23,78013.39,0.0,0.91684,0.00021,3.30675]
[1778980608108,34.23,78012.59,0.0,0.91668,0.00021,3.31156]
[1778980613143,34.24,78009.56,0.0,0.91601,0.00021,3.33141]
[1778980619186,34.25,78008.21,0.0,0.91566,0.00021,3.34163]
[1778980623214,34.26,78015.27,0.0,0.91709,0.00021,3.29939]
[1778980625228,34.26,78014.15,0.0,0.91683,0.00021,3.30697]
[1778980630263,34.27,78019.04,0.0,0.91776,0.00021,3.27929]
[1778980635298,34.28,78019.37,0.0,0.91777,0.0002,3.2792]
[1778980640333,34.29,78019.8,0.0,0.91779,0.0002,3.27847]
[1778980646374,34.3,78021.34,0.0,0.91803,0.0002,3.27133]
[1778980651409,34.31,78021.15,0.0,0.91819,0.0002,3.2625]
[1778980656445,34.33,78021.02,0.0,0.9181,0.0002,3.26518]
[1778980659466,34.33,78027.95,0.0,0.91947,0.0002,3.22424]
[1778980663494,34.34,78013.23,0.0,0.91642,0.00021,3.31515]
[1778980664500,34.34,78010.78,0.0,0.91591,0.00021,3.33007]
[1778980668529,34.34,78000.59,0.0,0.91378,0.00021,3.39281]
[1778980669536,34.34,77992.52,0.0,0.91204,0.00022,3.44335]
[1778980670543,34.34,77991.43,0.0,0.9118,0.00022,3.45038]
[1778980672557,34.34,77981.82,0.0,0.90969,0.00022,3.51114]
[1778980673564,34.34,77980.32,0.0,0.90936,0.00022,3.52072]
[1778980677591,34.34,77975.0,0.0,0.90817,0.00022,3.55471]
[1778980680613,34.35,77981.57,0.0,0.90961,0.00022,3.51348]
[1778980685649,34.35,77981.78,0.0,0.90963,0.00022,3.51277]
[1778980691631,34.35,77980.72,0.0,0.90937,0.00022,3.52026]
[1778980693704,34.35,77990.36,0.0,0.91147,0.00022,3.45995]
[1778980694710,34.36,77991.4,0.0,0.91169,0.00022,3.45367]
[1778980699746,34.36,77991.6,0.0,0.91169,0.00022,3.45356]
[1778980704780,34.37,77987.3,0.0,0.91074,0.00022,3.48114]
[1778980705788,34.37,77981.4,0.0,0.90944,0.00022,3.51831]
[1778980706795,34.37,77981.55,0.0,0.90947,0.00022,3.51738]
[1778980714851,34.37,77985.84,0.0,0.91066,0.00022,3.47907]
[1778980719886,34.38,77984.54,0.0,0.91034,0.00022,3.48814]
[1778980724921,34.38,77984.9,0.0,0.91038,0.00022,3.48684]
[1778980729956,34.39,77981.65,0.0,0.90964,0.00022,3.50822]
[1778980732982,34.39,77974.02,0.0,0.90793,0.00022,3.5569]
[1778980735998,34.39,77973.53,0.0,0.90781,0.00022,3.56029]
[1778980741032,34.39,77971.79,0.0,0.90741,0.00022,3.57175]
[1778980746068,34.39,77969.18,0.0,0.90681,0.00022,3.58868]
[1778980752110,34.4,77968.45,0.0,0.90664,0.00023,3.5936]
[1778980762125,34.4,77967.9,0.0,0.9065,0.00023,3.59758]
[1778980767216,34.4,77972.55,0.0,0.90753,0.00022,3.5683]
[1778980772251,34.4,77973.31,0.0,0.90796,0.00022,3.55174]
[1778980777286,34.41,77974.34,0.0,0.90817,0.00022,3.54576]
[1778980780307,34.41,77984.13,0.0,0.91032,0.00022,3.48444]
[1778980781314,34.41,77984.86,0.0,0.91047,0.00022,3.48006]
[1778980786349,34.41,77986.14,0.0,0.91071,0.00022,3.47304]
[1778980792337,34.42,77987.02,0.0,0.91088,0.00022,3.46828]
[1778980798433,34.42,77988.57,0.0,0.91119,0.00022,3.45921]
[1778980803468,34.42,77989.21,0.0,0.91132,0.00022,3.45568]
[1778980808505,34.43,77989.53,0.0,0.91137,0.00022,3.45409]
[1778980815553,34.43,77986.53,0.0,0.91071,0.00022,3.47328]
[1778980820587,34.42,77987.19,0.0,0.91091,0.00022,3.46748]
[1778980825622,34.41,77987.58,0.0,0.91103,0.00022,3.46407]
[1778980832618,34.41,77988.77,0.0,0.91158,0.00022,3.44383]
[1778980837705,34.41,77995.01,0.0,0.91293,0.00021,3.40459]
[1778980842740,34.41,77996.94,0.0,0.91335,0.00021,3.39248]
[1778980847776,34.41,77997.85,0.0,0.91355,0.00021,3.38673]
[1778980856840,34.41,77997.55,0.0,0.91349,0.00021,3.38834]
[1778980859859,34.41,77992.06,0.0,0.91232,0.00022,3.42236]
[1778980861888,34.4,77989.65,0.0,0.91181,0.00022,3.43719]
[1778980868929,34.4,77990.89,0.0,0.9121,0.00022,3.42874]
[1778980873967,34.4,77990.2,0.0,0.91197,0.00022,3.43253]
[1778980878999,34.39,77994.54,0.0,0.91292,0.00021,3.40495]
[1778980885040,34.4,77995.62,0.0,0.91312,0.00021,3.39929]
[1778980890076,34.4,77996.14,0.0,0.91321,0.00021,3.3966]
[1778980896122,34.4,77997.45,0.0,0.91376,0.00021,3.37613]
[1778980900146,34.4,78004.05,0.0,0.91517,0.00021,3.33527]
[1778980905181,34.4,78007.58,0.0,0.9159,0.00021,3.31371]
[1778980910216,34.4,78007.84,0.0,0.91595,0.00021,3.3124]
[1778980915251,34.41,78007.24,0.0,0.9158,0.00021,3.31674]
[1778980920286,34.41,78005.91,0.0,0.9155,0.00021,3.32561]
[1778980925325,34.42,78005.48,0.0,0.91538,0.00021,3.32891]
[1778980930360,34.42,78005.28,0.0,0.91532,0.00021,3.33079]
[1778980935400,34.42,78009.19,0.0,0.91611,0.00021,3.30748]
[1778980940430,34.43,78009.61,0.0,0.91617,0.00021,3.3057]
[1778980945465,34.43,78013.37,0.0,0.91694,0.00021,3.28319]
[1778980950500,34.42,78013.63,0.0,0.91703,0.00021,3.28033]
[1778980955534,34.42,78009.52,0.0,0.91647,0.00021,3.29274]
[1778980956543,34.42,78000.66,0.0,0.91461,0.00021,3.3474]
[1778980957549,34.42,77990.32,0.0,0.91239,0.00022,3.41164]
[1778980958556,34.42,77988.92,0.0,0.91209,0.00022,3.42043]
[1778980959564,34.42,77988.62,0.0,0.91201,0.00022,3.42247]
[1778980965606,34.43,77986.0,0.0,0.91141,0.00022,3.43983]
[1778980971647,34.43,77985.94,0.0,0.9114,0.00022,3.44027]
[1778980983731,34.42,77985.0,0.0,0.91121,0.00022,3.44548]
[1778980988769,34.42,77983.58,0.0,0.91091,0.00022,3.4541]
[1778980990782,34.42,77966.81,0.0,0.9072,0.00023,3.55967]
[1778980991789,34.42,77963.08,0.0,0.90636,0.00023,3.58316]
[1778980996834,34.41,77958.99,0.0,0.90547,0.00023,3.60801]
[1778980998840,34.41,77942.1,0.0,0.90158,0.00024,3.71588]
[1778980999847,34.41,77939.59,0.0,0.90099,0.00024,3.73188]
[1778981000853,34.41,77932.41,0.0,0.8993,0.00024,3.7782]
[1778981001862,34.41,77930.49,0.0,0.89885,0.00024,3.79037]
[1778981006896,34.4,77931.04,0.0,0.89904,0.00024,3.78514]
[1778981011931,34.39,77931.45,0.0,0.89948,0.00024,3.76838]
[1778981017973,34.38,77931.58,0.0,0.89958,0.00024,3.76566]
[1778981023009,34.37,77942.09,0.0,0.90213,0.00023,3.69607]
[1778981024015,34.37,77943.18,0.0,0.90239,0.00023,3.68883]
[1778981029050,34.36,77948.68,0.0,0.90373,0.00023,3.65175]
[1778981031064,34.35,77954.93,0.0,0.90521,0.00023,3.61065]
[1778981033078,34.35,77956.04,0.0,0.90551,0.00023,3.60236]
[1778981039120,34.33,77957.89,0.0,0.90605,0.00023,3.58711]
[1778981044154,34.31,77959.19,0.0,0.90645,0.00023,3.57603]
[1778981049191,34.3,77959.13,0.0,0.90653,0.00023,3.57369]
[1778981058254,34.27,77961.45,0.0,0.90723,0.00023,3.55414]
[1778981063290,34.26,77961.58,0.0,0.90735,0.00023,3.55076]
[1778981070340,34.24,77961.53,0.0,0.90746,0.00023,3.54756]
[1778981074368,34.23,77966.86,0.0,0.909,0.00022,3.49945]
[1778981079404,34.21,77966.82,0.0,0.90907,0.00022,3.49754]
[1778981089471,34.19,77967.1,0.0,0.9093,0.00022,3.491]
[1778981095517,34.17,77967.26,0.0,0.90945,0.00022,3.48652]
[1778981100551,34.15,77967.13,0.0,0.90953,0.00022,3.48447]
[1778981104580,34.14,77972.37,0.0,0.91077,0.00022,3.44907]
[1778981109614,34.13,77974.54,0.0,0.91134,0.00022,3.43284]
[1778981113643,34.12,77979.61,0.0,0.91251,0.00022,3.39906]
[1778981120696,34.1,77980.07,0.0,0.91272,0.00022,3.39314]
[1778981125728,34.09,77980.62,0.0,0.91291,0.00022,3.38757]
[1778981128748,34.08,77985.8,0.0,0.91407,0.00022,3.35392]
[1778981133787,34.07,77964.18,0.0,0.90967,0.00022,3.47591]
[1778981134794,34.07,77941.96,0.0,0.9046,0.00023,3.61794]
[1778981135802,34.06,77942.9,0.0,0.90484,0.00023,3.61127]
[1778981140836,34.05,77942.89,0.0,0.90494,0.00023,3.60842]
[1778981146878,34.03,77946.83,0.0,0.90598,0.00023,3.57956]
[1778981152920,34.02,77948.32,0.0,0.90642,0.00023,3.5674]
[1778981157956,34.0,77948.42,0.0,0.90656,0.00023,3.56336]
[1778981161983,33.98,77942.27,0.0,0.90524,0.00023,3.60018]
[1778981163998,33.97,77942.2,0.0,0.90526,0.00023,3.59948]
[1778981166012,33.97,77936.46,0.0,0.90395,0.00024,3.63584]
[1778981171047,33.96,77931.77,0.0,0.9029,0.00024,3.66475]
[1778981176082,33.96,77936.3,0.0,0.904,0.00024,3.6345]
[1778981181117,33.94,77934.05,0.0,0.90356,0.00024,3.64651]
[1778981186152,33.92,77933.43,0.0,0.90353,0.00024,3.64741]
[1778981188165,33.92,77924.82,0.0,0.90152,0.00024,3.7027]
[1778981189174,33.92,77920.37,0.0,0.90046,0.00024,3.73153]
[1778981191187,33.91,77915.43,0.0,0.89957,0.00024,3.75083]
[1778981194208,33.91,77920.48,0.0,0.90082,0.00024,3.71676]
[1778981196222,33.91,77921.99,0.0,0.9012,0.00024,3.70642]
[1778981201257,33.9,77920.87,0.0,0.90101,0.00024,3.7118]
[1778981206293,33.88,77923.92,0.0,0.90181,0.00024,3.68982]
[1778981211340,33.87,77923.44,0.0,0.90176,0.00024,3.69108]
[1778981216363,33.86,77924.25,0.0,0.90203,0.00024,3.6839]
[1778981221397,33.85,77924.36,0.0,0.90212,0.00024,3.68123]
[1778981226432,33.84,77912.8,0.0,0.8994,0.00024,3.75523]
[1778981227440,33.84,77910.53,0.0,0.89887,0.00025,3.76975]
[1778981230461,33.83,77902.59,0.0,0.89696,0.00025,3.82085]
[1778981232478,33.82,77898.68,0.0,0.89603,0.00025,3.8457]
[1778981233483,33.82,77879.09,0.0,0.89106,0.00026,3.97659]
[1778981234491,33.82,77880.69,0.0,0.8915,0.00026,3.96522]
[1778981236502,33.81,77884.9,0.0,0.89262,0.00026,3.93579]
[1778981241538,33.8,77892.8,0.0,0.89473,0.00025,3.88022]
[1778981243552,33.79,77895.05,0.0,0.89533,0.00025,3.86428]
[1778981246573,33.78,77900.41,0.0,0.89672,0.00025,3.82723]
[1778981250601,33.78,77909.97,0.0,0.89914,0.00025,3.76221]
[1778981252614,33.77,77912.29,0.0,0.90002,0.00024,3.73376]
[1778981257654,33.75,77912.83,0.0,0.90031,0.00024,3.72574]
[1778981262687,33.73,77913.33,0.0,0.90054,0.00024,3.71953]
[1778981265671,33.72,77922.02,0.0,0.90271,0.00024,3.66017]
[1778981267722,33.71,77930.47,0.0,0.90477,0.00024,3.60355]
[1778981269738,33.71,77934.08,0.0,0.90566,0.00023,3.57893]
[1778981274772,33.69,77935.0,0.0,0.90597,0.00023,3.57035]
[1778981279808,33.68,77938.98,0.0,0.90698,0.00023,3.54199]
[1778981284843,33.67,77945.8,0.0,0.90864,0.00023,3.49555]
[1778981285850,33.66,77948.38,0.0,0.90924,0.00023,3.47852]
[1778981289877,33.65,77954.35,0.0,0.91066,0.00023,3.43814]
[1778981292899,33.65,77956.02,0.0,0.91109,0.00022,3.42595]
[1778981297934,33.63,77954.9,0.0,0.91093,0.00023,3.43068]
[1778981303977,33.61,77954.56,0.0,0.91097,0.00023,3.42944]
[1778981309011,33.6,77953.76,0.0,0.91087,0.00023,3.43215]
[1778981314045,33.59,77953.27,0.0,0.91112,0.00023,3.42065]
[1778981318075,33.58,77946.78,0.0,0.90971,0.00023,3.46072]
[1778981320088,33.58,77946.96,0.0,0.90977,0.00023,3.45894]
[1778981325123,33.57,77946.87,0.0,0.90981,0.00023,3.45767]
[1778981330159,33.56,77943.04,0.0,0.909,0.00023,3.4807]
[1778981335193,33.55,77948.39,0.0,0.91028,0.00023,3.44445]
[1778981341235,33.53,77947.81,0.0,0.91024,0.00023,3.44554]
[1778981350298,33.51,77946.49,0.0,0.91009,0.00023,3.44984]
[1778981355333,33.5,77943.82,0.0,0.90956,0.00023,3.46473]
[1778981360368,33.48,77944.23,0.0,0.90974,0.00023,3.45964]
[1778981365402,33.47,77942.7,0.0,0.90948,0.00023,3.46705]
[1778981370438,33.46,77943.3,0.0,0.9097,0.00023,3.46074]
[1778981375473,33.44,77943.08,0.0,0.91001,0.00023,3.44749]
[1778981381515,33.43,77943.49,0.0,0.9102,0.00023,3.44206]
[1778981386555,33.42,77944.17,0.0,0.91044,0.00023,3.43538]
[1778981391590,33.4,77943.47,0.0,0.91036,0.00023,3.43766]
[1778981396626,33.39,77943.53,0.0,0.91045,0.00023,3.43507]
[1778981401661,33.38,77943.34,0.0,0.91048,0.00023,3.43412]
[1778981403680,33.38,77938.3,0.0,0.90936,0.00023,3.46588]
[1778981406696,33.37,77929.54,0.0,0.90736,0.00023,3.52182]
[1778981408710,33.36,77925.52,0.0,0.90645,0.00024,3.54734]
[1778981412738,33.35,77934.24,0.0,0.90855,0.00023,3.48853]
[1778981413745,33.35,77936.08,0.0,0.90899,0.00023,3.4762]
[1778981418780,33.34,77942.18,0.0,0.91045,0.00023,3.43501]
[1778981419788,33.34,77948.53,0.0,0.9119,0.00023,3.39363]
[1778981424822,33.33,77947.04,0.0,0.91162,0.00023,3.40156]
[1778981429857,33.32,77947.16,0.0,0.91173,0.00023,3.39861]
[1778981433885,33.31,77944.71,0.0,0.9115,0.00023,3.40053]
[1778981438920,33.3,77944.65,0.0,0.91156,0.00023,3.39895]
[1778981443958,33.3,77946.13,0.0,0.91193,0.00023,3.38844]
[1778981448992,33.29,77945.74,0.0,0.91187,0.00023,3.39002]
[1778981455036,33.29,77946.1,0.0,0.91199,0.00023,3.38659]
[1778981458056,33.28,77936.67,0.0,0.90986,0.00023,3.44711]
[1778981460074,33.28,77937.88,0.0,0.91015,0.00023,3.43879]
[1778981461077,33.28,77944.95,0.0,0.91178,0.00023,3.39276]
[1778981463092,33.28,77947.75,0.0,0.91243,0.00023,3.37414]
[1778981466113,33.27,77953.1,0.0,0.91367,0.00022,3.33867]
[1778981471148,33.26,77953.03,0.0,0.91373,0.00022,3.33689]
[1778981476186,33.25,77957.68,0.0,0.91482,0.00022,3.30537]
[1778981481217,33.24,77953.21,0.0,0.91389,0.00022,3.33228]
[1778981484238,33.23,77940.13,0.0,0.91097,0.00023,3.41556]
[1778981485249,33.23,77935.91,0.0,0.91002,0.00023,3.44252]
[1778981488269,33.22,77931.38,0.0,0.90902,0.00023,3.47054]
[1778981493303,33.21,77932.45,0.0,0.90964,0.00023,3.4486]
[1778981498340,33.2,77933.16,0.0,0.9099,0.00023,3.44148]
[1778981503374,33.18,77931.47,0.0,0.90959,0.00023,3.45003]
[1778981504381,33.18,77926.11,0.0,0.90836,0.00023,3.48459]
[1778981506395,33.18,77922.74,0.0,0.90759,0.00024,3.50604]
[1778981511429,33.17,77921.7,0.0,0.90738,0.00024,3.51198]
[1778981516465,33.17,77921.39,0.0,0.90734,0.00024,3.51307]
[1778981520495,33.16,77915.73,0.0,0.90603,0.00024,3.54931]
[1778981522509,33.16,77913.58,0.0,0.90553,0.00024,3.56336]
[1778981527537,33.16,77911.4,0.0,0.90502,0.00024,3.57726]
[1778981533586,33.15,77912.34,0.0,0.90527,0.00024,3.5703]
[1778981535600,33.15,77903.17,0.0,0.90306,0.00024,3.63106]
[1778981536607,33.15,77894.8,0.0,0.901,0.00025,3.6871]
[1778981537615,33.15,77892.17,0.0,0.90035,0.00025,3.70469]
[1778981540636,33.15,77886.79,0.0,0.89901,0.00025,3.74058]
[1778981542650,33.15,77880.94,0.0,0.89754,0.00025,3.77981]
[1778981544665,33.14,77892.51,0.0,0.90048,0.00025,3.70102]
[1778981545672,33.14,77895.8,0.0,0.90131,0.00025,3.67878]
[1778981547685,33.14,77902.23,0.0,0.9029,0.00024,3.63552]
[1778981549699,33.14,77902.81,0.0,0.90304,0.00024,3.63157]
[1778981551727,33.14,77894.49,0.0,0.90128,0.00025,3.67468]
[1778981552732,33.14,77885.35,0.0,0.899,0.00025,3.73594]
[1778981553739,33.14,77892.43,0.0,0.90079,0.00025,3.68782]
[1778981554747,33.13,77895.35,0.0,0.90153,0.00025,3.6679]
[1778981559783,33.13,77897.95,0.0,0.9022,0.00025,3.64966]
[1778981561798,33.13,77903.98,0.0,0.9037,0.00024,3.60887]
[1778981566832,33.12,77907.04,0.0,0.90448,0.00024,3.58753]
[1778981572874,33.12,77908.16,0.0,0.90479,0.00024,3.57905]
[1778981577909,33.11,77905.69,0.0,0.9042,0.00024,3.5951]
[1778981582945,33.11,77906.34,0.0,0.90436,0.00024,3.59079]
[1778981586978,33.11,77924.32,0.0,0.90866,0.00023,3.47165]
[1778981587985,33.11,77940.9,0.0,0.91248,0.00023,3.36359]
[1778981588990,33.11,77950.23,0.0,0.91459,0.00022,3.3033]
[1778981589997,33.11,77952.2,0.0,0.91503,0.00022,3.29058]
[1778981595041,33.11,77954.59,0.0,0.91557,0.00022,3.27501]
[1778981600068,33.11,77952.79,0.0,0.91518,0.00022,3.28633]
[1778981605105,33.11,77952.22,0.0,0.91507,0.00022,3.28953]
[1778981610138,33.1,77955.71,0.0,0.91589,0.00022,3.26583]
[1778981615175,33.09,77957.9,0.0,0.91668,0.00022,3.2386]
[1778981620210,33.09,77958.12,0.0,0.91676,0.00022,3.23618]
[1778981625245,33.08,77952.7,0.0,0.9156,0.00022,3.26978]
[1778981626253,33.08,77940.49,0.0,0.91287,0.00023,3.34811]
[1778981628265,33.08,77936.36,0.0,0.91195,0.00023,3.37431]
[1778981633301,33.07,77937.1,0.0,0.91217,0.00023,3.36813]
[1778981635315,33.07,77946.23,0.0,0.91422,0.00022,3.30943]
[1778981638336,33.08,77940.71,0.0,0.91296,0.00023,3.34567]
[1778981640352,33.08,77938.4,0.0,0.91242,0.00023,3.36092]
[1778981641358,33.08,77946.87,0.0,0.91433,0.00022,3.30639]
[1778981642366,33.08,77940.36,0.0,0.91285,0.00023,3.34859]
[1778981643372,33.08,77937.81,0.0,0.91227,0.00023,3.36526]
[1778981648407,33.08,77940.97,0.0,0.91296,0.00023,3.34552]
[1778981653442,33.09,77938.68,0.0,0.91241,0.00023,3.36112]
[1778981658476,33.09,77937.63,0.0,0.91215,0.00023,3.36863]
[1778981665526,33.1,77939.17,0.0,0.91247,0.00023,3.35957]
[1778981670562,33.1,77939.24,0.0,0.91246,0.00023,3.3598]
[1778981672576,33.1,77936.84,0.0,0.91218,0.00023,3.36329]
[1778981673583,33.1,77931.53,0.0,0.91096,0.00023,3.3979]
[1778981675597,33.1,77929.95,0.0,0.91059,0.00023,3.40833]
[1778981680632,33.11,77932.04,0.0,0.91106,0.00023,3.3951]
[1778981684660,33.11,77938.76,0.0,0.91259,0.00023,3.35189]
[1778981686674,33.11,77945.88,0.0,0.9142,0.00022,3.30577]
[1778981691711,33.11,77945.36,0.0,0.9141,0.00022,3.3088]
[1778981696744,33.1,77940.53,0.0,0.91306,0.00023,3.3384]
[1778981701779,33.09,77938.7,0.0,0.9127,0.00023,3.34863]
[1778981703793,33.08,77934.83,0.0,0.91184,0.00023,3.37301]
[1778981708829,33.07,77932.44,0.0,0.91136,0.00023,3.38652]
[1778981709836,33.07,77914.98,0.0,0.90728,0.00024,3.50096]
[1778981710843,33.07,77912.66,0.0,0.90673,0.00024,3.51595]
[1778981717892,33.06,77914.12,0.0,0.90717,0.00024,3.50385]
[1778981722927,33.05,77913.3,0.0,0.90701,0.00024,3.50818]
[1778981727962,33.05,77903.08,0.0,0.90456,0.00024,3.5759]
[1778981728969,33.05,77899.02,0.0,0.90357,0.00025,3.60288]
[1778981730987,33.05,77892.33,0.0,0.90193,0.00025,3.64738]
[1778981731990,33.05,77889.43,0.0,0.9015,0.00025,3.65405]
[1778981732996,33.05,77883.17,0.0,0.89994,0.00025,3.69602]
[1778981734004,33.04,77891.2,0.0,0.90197,0.00025,3.64158]
[1778981735011,33.04,77894.23,0.0,0.90273,0.00025,3.62102]
[1778981738034,33.04,77897.78,0.0,0.90362,0.00025,3.59672]
[1778981743069,33.04,77906.11,0.0,0.90568,0.00024,3.54042]
[1778981748104,33.03,77906.33,0.0,0.90575,0.00024,3.53852]
[1778981755153,33.03,77908.73,0.0,0.90634,0.00024,3.52218]
[1778981760235,33.03,77907.06,0.0,0.90595,0.00024,3.53291]
[1778981761209,33.03,77885.18,0.0,0.90054,0.00025,3.67994]
[1778981762214,33.03,77854.23,0.0,0.89254,0.00027,3.89105]
[1778981763225,33.03,77846.14,0.0,0.89038,0.00027,3.94682]
[1778981768256,33.03,77845.64,0.0,0.89027,0.00027,3.94962]
[1778981770272,33.03,77836.22,0.0,0.88771,0.00027,4.01471]
[1778981775307,33.02,77832.84,0.0,0.88683,0.00028,4.03715]
[1778981780342,33.01,77837.31,0.0,0.8881,0.00027,4.00486]
[1778981781358,33.01,77844.85,0.0,0.89016,0.00027,3.95235]
[1778981786385,33.01,77846.15,0.0,0.89054,0.00027,3.94268]
[1778981788399,33.01,77849.69,0.0,0.8915,0.00027,3.91799]
[1778981789406,33.01,77859.3,0.0,0.89405,0.00026,3.85168]
[1778981790414,33.01,77862.91,0.0,0.895,0.00026,3.82691]
[1778981793435,33.01,77867.29,0.0,0.89643,0.00026,3.78441]
[1778981798469,33.01,77874.63,0.0,0.8983,0.00026,3.73493]
[1778981803505,33.02,77877.57,0.0,0.89901,0.00025,3.7159]
[1778981805520,33.02,77872.45,0.0,0.89769,0.00026,3.75106]
[1778981810553,33.02,77872.47,0.0,0.89767,0.00026,3.75157]
[1778981812569,33.02,77880.29,0.0,0.89966,0.00025,3.69877]
[1778981817602,33.03,77882.55,0.0,0.90019,0.00025,3.68451]
[1778981822637,33.04,77883.12,0.0,0.90029,0.00025,3.68173]
[1778981827674,33.04,77884.67,0.0,0.90065,0.00025,3.67232]
[1778981832707,33.05,77885.79,0.0,0.90089,0.00025,3.66586]
[1778981837743,33.05,77886.91,0.0,0.90113,0.00025,3.65943]
[1778981838750,33.05,77895.41,0.0,0.90323,0.00025,3.60259]
[1778981839757,33.06,77903.43,0.0,0.90519,0.00024,3.54917]
[1778981840765,33.06,77903.8,0.0,0.90527,0.00024,3.54687]
[1778981842777,33.06,77909.12,0.0,0.90654,0.00024,3.51199]
[1778981843785,33.06,77921.1,0.0,0.90938,0.00023,3.43331]
[1778981844793,33.06,77920.21,0.0,0.90915,0.00024,3.43952]
[1778981846806,33.07,77926.13,0.0,0.91051,0.00023,3.40152]
[1778981848821,33.07,77929.8,0.0,0.91133,0.00023,3.37849]
[1778981851842,33.08,77924.26,0.0,0.91028,0.00023,3.40356]
[1778981852852,33.08,77923.19,0.0,0.91,0.00023,3.41134]
[1778981858890,33.09,77920.66,0.0,0.90933,0.00023,3.43015]
[1778981863926,33.1,77919.05,0.0,0.90889,0.00024,3.44248]
[1778981868960,33.11,77924.46,0.0,0.91009,0.00023,3.40891]
[1778981873996,33.13,77927.55,0.0,0.91073,0.00023,3.39094]
[1778981880018,33.14,77926.85,0.0,0.91047,0.00023,3.39817]
[1778981885080,33.15,77920.02,0.0,0.9088,0.00024,3.44494]
[1778981890115,33.16,77918.36,0.0,0.90834,0.00024,3.45774]
[1778981894143,33.17,77907.35,0.0,0.90565,0.00024,3.53189]
[1778981899178,33.18,77903.35,0.0,0.90461,0.00024,3.56057]
[1778981904213,33.2,77901.89,0.0,0.90417,0.00024,3.57241]
[1778981910228,33.21,77901.2,0.0,0.90393,0.00024,3.57907]
[1778981913277,33.21,77899.78,0.0,0.90383,0.00024,3.5771]
[1778981918312,33.22,77899.57,0.0,0.9037,0.00024,3.58055]
[1778981923347,33.24,77898.47,0.0,0.90336,0.00025,3.58982]
[1778981925361,33.24,77905.21,0.0,0.90498,0.00024,3.54568]
[1778981930367,33.25,77908.02,0.0,0.90562,0.00024,3.52832]
[1778981935430,33.25,77903.16,0.0,0.9044,0.00024,3.56165]
[1778981937447,33.25,77897.15,0.0,0.90291,0.00025,3.60188]
[1778981943497,33.26,77897.01,0.0,0.90284,0.00025,3.6039]
[1778981948532,33.27,77897.43,0.0,0.90288,0.00025,3.60266]
[1778981953567,33.27,77896.85,0.0,0.9027,0.00025,3.60757]
[1778981958602,33.28,77897.55,0.0,0.90284,0.00025,3.60396]
[1778981963637,33.29,77898.37,0.0,0.903,0.00025,3.5996]
[1778981968669,33.3,77898.05,0.0,0.90285,0.00025,3.60376]
[1778981973707,33.31,77902.92,0.0,0.90427,0.00024,3.56031]
[1778981978742,33.31,77902.14,0.0,0.90404,0.00024,3.56672]
[1778981984783,33.32,77902.23,0.0,0.904,0.00024,3.56767]
[1778981990788,33.33,77901.77,0.0,0.90383,0.00024,3.57234]
[1778981995862,33.34,77904.49,0.0,0.90444,0.00024,3.55571]
[1778981997876,33.34,77907.63,0.0,0.90518,0.00024,3.53563]
[1778982002939,33.35,77876.28,0.0,0.89733,0.00026,3.74611]
[1778982003956,33.35,77857.82,0.0,0.89249,0.00026,3.87216]
[1778982004953,33.35,77857.53,0.0,0.89241,0.00027,3.87421]
[1778982006967,33.35,77865.02,0.0,0.89438,0.00026,3.82334]
[1778982012004,33.36,77868.68,0.0,0.8953,0.00026,3.7992]
[1778982015025,33.36,77862.97,0.0,0.8938,0.00026,3.83847]
[1778982018045,33.36,77848.48,0.0,0.88993,0.00027,3.93784]
[1778982019052,33.36,77845.89,0.0,0.88923,0.00027,3.95561]
[1778982021072,33.36,77838.4,0.0,0.88719,0.00027,4.00711]
[1778982023082,33.36,77828.52,0.0,0.88446,0.00028,4.0755]
[1778982024087,33.36,77828.55,0.0,0.88447,0.00028,4.07531]
[1778982027109,33.36,77836.1,0.0,0.88657,0.00028,4.02264]
[1778982028115,33.36,77842.32,0.0,0.88828,0.00027,3.97959]
[1778982030131,33.36,77845.38,0.0,0.88912,0.00027,3.95836]
[1778982033166,33.36,77843.46,0.0,0.88891,0.00027,3.95844]
[1778982034175,33.36,77824.33,0.0,0.88362,0.00028,4.09087]
[1778982035175,33.36,77808.25,0.0,0.87903,0.00029,4.20331]
[1778982036179,33.36,77799.54,0.0,0.87649,0.00029,4.26469]
[1778982037187,33.36,77795.56,0.0,0.87531,0.00029,4.29287]
[1778982042221,33.37,77800.29,0.0,0.87667,0.00029,4.26046]
[1778982044246,33.37,77806.74,0.0,0.87853,0.00029,4.21546]
[1778982046251,33.37,77813.14,0.0,0.88037,0.00029,4.17084]
[1778982051285,33.37,77814.72,0.0,0.88079,0.00029,4.16041]
[1778982053300,33.37,77805.8,0.0,0.87822,0.00029,4.22302]
[1778982054307,33.37,77803.05,0.0,0.87741,0.00029,4.2425]
[1778982059343,33.38,77799.12,0.0,0.87623,0.00029,4.27087]
[1778982064376,33.38,77797.29,0.0,0.87566,0.00029,4.2845]
[1778982067398,33.39,77789.58,0.0,0.87336,0.0003,4.33922]
[1778982068405,33.39,77788.03,0.0,0.8729,0.0003,4.35022]
[1778982072438,33.39,77778.3,0.0,0.86996,0.0003,4.4192]
[1778982073446,33.39,77776.72,0.0,0.86948,0.0003,4.43036]
[1778982075472,33.39,77764.92,0.0,0.86586,0.00031,4.51399]
[1778982076467,33.39,77751.97,0.0,0.86181,0.00032,4.60607]
[1778982077474,33.39,77741.6,0.0,0.8585,0.00032,4.68013]
[1778982078484,33.39,77734.49,0.0,0.85621,0.00033,4.73091]
[1778982079488,33.36,77733.6,0.0,0.85614,0.00033,4.73246]
[1778982081502,33.35,77707.79,0.0,0.84759,0.00034,4.91723]
[1778982082509,33.32,77697.64,0.0,0.84434,0.00034,4.98556]
[1778982083519,33.32,77689.56,0.0,0.84155,0.00035,5.04371]
[1778982085533,33.32,77701.47,0.0,0.84565,0.00034,4.95814]
[1778982086540,33.32,77692.21,0.0,0.84246,0.00035,5.0248]
[1778982087547,33.29,77684.5,0.0,0.84002,0.00035,5.07531]
[1778982089562,33.26,77690.87,0.0,0.84247,0.00035,5.02453]
[1778982091577,33.24,77707.34,0.0,0.84857,0.00034,4.88959]
[1778982092583,33.24,77713.39,0.0,0.8506,0.00034,4.84618]
[1778982095605,33.24,77726.05,0.0,0.85479,0.00033,4.75552]
[1778982096611,33.24,77732.77,0.0,0.85698,0.00033,4.70739]
[1778982097621,33.25,77741.92,0.0,0.85993,0.00032,4.64196]
[1778982098625,33.25,77751.72,0.0,0.86304,0.00032,4.57211]
[1778982099633,33.25,77761.35,0.0,0.86605,0.00031,4.50341]
[1778982101647,33.25,77768.2,0.0,0.86815,0.00031,4.45511]
[1778982106681,33.26,77777.11,0.0,0.87084,0.0003,4.39252]
[1778982108695,33.26,77781.89,0.0,0.87227,0.0003,4.35899]
[1778982110709,33.26,77773.85,0.0,0.86982,0.00031,4.41637]
[1778982115744,33.26,77769.85,0.0,0.86857,0.00031,4.44545]
[1778982116751,33.27,77764.46,0.0,0.8669,0.00031,4.48405]
[1778982119772,33.27,77758.78,0.0,0.86511,0.00031,4.52504]
[1778982120778,33.27,77752.43,0.0,0.8631,0.00032,4.57072]
[1778982125814,33.28,77753.23,0.0,0.86329,0.00032,4.56647]
[1778982130854,33.29,77751.18,0.0,0.86258,0.00032,4.58254]
[1778982135890,33.3,77751.72,0.0,0.86269,0.00032,4.58003]
[1778982140922,33.31,77755.9,0.0,0.86394,0.00031,4.55164]
[1778982141930,33.31,77744.15,0.0,0.86022,0.00032,4.63561]
[1778982142936,33.3,77731.13,0.0,0.85601,0.00033,4.72878]
[1778982144950,33.31,77726.12,0.0,0.85436,0.00033,4.76499]
[1778982149986,33.31,77732.39,0.0,0.85639,0.00033,4.72055]
[1778982155023,33.31,77734.79,0.0,0.85745,0.00032,4.69082]
[1778982157035,33.32,77728.28,0.0,0.85531,0.00033,4.73797]
[1778982158043,33.32,77724.82,0.0,0.85416,0.00033,4.76305]
[1778982162070,33.32,77720.34,0.0,0.85263,0.00033,4.79616]
[1778982167104,33.33,77716.05,0.0,0.85115,0.00033,4.82799]
[1778982169119,33.34,77709.8,0.0,0.84903,0.00034,4.87354]
[1778982170129,33.34,77700.18,0.0,0.84574,0.00034,4.94298]
[1778982171133,33.34,77694.82,0.0,0.84389,0.00035,4.98184]
[1778982173154,33.34,77690.32,0.0,0.84231,0.00035,5.01465]
[1778982175172,33.32,77683.53,0.0,0.84008,0.00035,5.06053]
[1778982179195,33.24,77689.68,0.0,0.84285,0.00035,5.00324]
[1778982180204,33.24,77695.68,0.0,0.84492,0.00034,4.96004]
[1778982181209,33.24,77700.0,0.0,0.8464,0.00034,4.92902]
[1778982184230,33.24,77702.34,0.0,0.84717,0.00034,4.91273]
[1778982189265,33.25,77691.4,0.0,0.84335,0.00035,4.99279]
[1778982190271,33.25,77684.65,0.0,0.84099,0.00035,5.0417]
[1778982191279,33.25,77682.75,0.0,0.84031,0.00035,5.05568]
[1778982196315,33.17,77681.26,0.0,0.84039,0.00035,5.054]
[1778982201350,33.09,77681.61,0.0,0.84108,0.00035,5.03969]
[1778982205378,33.07,77697.03,0.0,0.84661,0.00034,4.92444]
[1778982207391,33.07,77704.97,0.0,0.8493,0.00034,4.86736]
[1778982209405,33.07,77710.34,0.0,0.85109,0.00034,4.82906]
[1778982214441,33.09,77714.37,0.0,0.85268,0.00033,4.7883]
[1778982219476,33.1,77716.74,0.0,0.85339,0.00033,4.773]
[1778982224511,33.11,77712.85,0.0,0.852,0.00034,4.80303]
[1778982226525,33.11,77707.7,0.0,0.85023,0.00034,4.84101]
[1778982228540,33.12,77700.52,0.0,0.84776,0.00034,4.89358]
[1778982232567,33.12,77692.44,0.0,0.84493,0.00035,4.95305]
[1778982237607,33.13,77688.99,0.0,0.84372,0.00035,4.97832]
[1778982242641,33.12,77686.06,0.0,0.84277,0.00035,4.99796]
[1778982244655,33.06,77680.35,0.0,0.84113,0.00035,5.03172]
[1778982249691,33.05,77683.67,0.0,0.84239,0.00035,5.00586]
[1778982254726,33.04,77688.6,0.0,0.84419,0.00035,4.96848]
[1778982257747,33.04,77695.81,0.0,0.8467,0.00034,4.91583]
[1778982262782,33.05,77699.01,0.0,0.84775,0.00034,4.89377]
[1778982267817,33.06,77699.75,0.0,0.84795,0.00034,4.88952]
[1778982268823,33.06,77710.71,0.0,0.85165,0.00034,4.81041]
[1778982271847,33.06,77717.24,0.0,0.85411,0.00033,4.7509]
[1778982274867,33.07,77722.79,0.0,0.85589,0.00033,4.7121]
[1778982279906,33.09,77727.5,0.0,0.85735,0.00033,4.68018]
[1778982284940,33.1,77725.69,0.0,0.85668,0.00033,4.6949]
[1778982289975,33.11,77725.59,0.0,0.85657,0.00033,4.69734]
[1778982295012,33.12,77725.4,0.0,0.85642,0.00033,4.70054]
[1778982298033,33.13,77732.16,0.0,0.85858,0.00033,4.65307]
[1778982303068,33.14,77734.07,0.0,0.8591,0.00032,4.64161]
[1778982304073,33.14,77713.1,0.0,0.85215,0.00034,4.79333]
[1778982305080,33.15,77697.65,0.0,0.84689,0.00034,4.90532]
[1778982309109,33.15,77710.15,0.0,0.85109,0.00034,4.81629]
[1778982314143,33.17,77711.76,0.0,0.85153,0.00034,4.80677]
[1778982315155,33.17,77705.93,0.0,0.84954,0.00034,4.84924]
[1778982316157,33.17,77695.9,0.0,0.8461,0.00034,4.92198]
[1778982320185,33.18,77703.38,0.0,0.84861,0.00034,4.86898]
[1778982321191,33.18,77705.62,0.0,0.84936,0.00034,4.85313]
[1778982326227,33.19,77711.08,0.0,0.85112,0.00034,4.81554]
[1778982330256,33.2,77717.38,0.0,0.85316,0.00033,4.77164]
[1778982332272,33.21,77720.51,0.0,0.85449,0.00033,4.7364]
[1778982337307,33.22,77726.01,0.0,0.85622,0.00033,4.69881]
[1778982342353,33.23,77727.74,0.0,0.85669,0.00033,4.68845]
[1778982345365,33.24,77734.2,0.0,0.85875,0.00032,4.64325]
[1778982350400,33.25,77736.38,0.0,0.85938,0.00032,4.62937]
[1778982355434,33.26,77737.75,0.0,0.85974,0.00032,4.62129]
[1778982360471,33.27,77741.06,0.0,0.86074,0.00032,4.59912]
[1778982364499,33.28,77752.1,0.0,0.86419,0.00032,4.52174]
[1778982365506,33.28,77757.97,0.0,0.86601,0.00031,4.48023]
[1778982367519,33.29,77761.24,0.0,0.867,0.00031,4.45783]
[1778982372555,33.31,77766.22,0.0,0.86842,0.00031,4.42511]
[1778982377592,33.32,77764.59,0.0,0.86783,0.00031,4.43868]
[1778982382627,33.33,77758.63,0.0,0.86586,0.00031,4.4839]
[1778982387662,33.35,77753.46,0.0,0.86414,0.00032,4.52287]
[1778982389676,33.35,77749.54,0.0,0.86287,0.00032,4.55154]
[1778982391690,33.36,77744.34,0.0,0.86151,0.00032,4.57594]
[1778982396725,33.37,77752.9,0.0,0.86416,0.00032,4.51642]
[1778982401761,33.38,77755.6,0.0,0.86492,0.00031,4.49912]
[1778982407801,33.39,77755.93,0.0,0.86493,0.00031,4.49904]
[1778982413844,33.4,77755.2,0.0,0.8646,0.00031,4.50639]
[1778982418879,33.41,77753.76,0.0,0.86408,0.00032,4.5183]
[1778982423914,33.43,77764.57,0.0,0.86737,0.00031,4.44332]
[1778982428949,33.44,77766.05,0.0,0.86774,0.00031,4.43505]
[1778982433984,33.45,77767.74,0.0,0.86816,0.00031,4.42533]
[1778982439021,33.47,77769.1,0.0,0.86848,0.00031,4.41796]
[1778982440029,33.47,77774.8,0.0,0.87021,0.0003,4.37818]
[1778982443996,33.48,77778.13,0.0,0.87112,0.0003,4.35686]
[1778982448084,33.49,77787.53,0.0,0.87389,0.0003,4.2921]
[1778982449091,33.49,77794.41,0.0,0.87592,0.0003,4.24404]
[1778982450098,33.49,77800.38,0.0,0.87767,0.00029,4.20254]
[1778982454126,33.5,77806.27,0.0,0.87965,0.00029,4.14928]
[1778982459161,33.51,77805.11,0.0,0.87926,0.00029,4.15865]
[1778982461175,33.51,77810.79,0.0,0.88087,0.00029,4.11966]
[1778982466210,33.52,77815.77,0.0,0.88223,0.00028,4.08678]
[1778982468226,33.53,77821.43,0.0,0.8838,0.00028,4.04834]
[1778982472255,33.53,77816.52,0.0,0.88236,0.00028,4.08369]
[1778982477286,33.54,77813.68,0.0,0.88148,0.00029,4.10492]
[1778982482324,33.55,77814.24,0.0,0.88159,0.00029,4.10243]
[1778982487359,33.56,77814.67,0.0,0.88166,0.00029,4.10054]
[1778982492394,33.57,77815.77,0.0,0.88191,0.00028,4.09452]
[1778982497431,33.57,77817.0,0.0,0.88221,0.00028,4.08737]
[1778982502465,33.58,77822.04,0.0,0.88357,0.00028,4.05399]
[1778982505485,33.59,77800.54,0.0,0.87736,0.00029,4.20434]
[1778982506493,33.59,77791.54,0.0,0.8747,0.0003,4.26747]
[1778982507499,33.59,77792.02,0.0,0.87483,0.0003,4.26429]
[1778982510521,33.6,77779.59,0.0,0.87106,0.0003,4.35259]
[1778982511528,33.6,77782.55,0.0,0.87227,0.0003,4.31858]
[1778982512536,33.6,77788.59,0.0,0.87407,0.0003,4.27633]
[1778982513543,33.6,77789.33,0.0,0.87429,0.0003,4.27131]
[1778982518577,33.61,77785.07,0.0,0.87297,0.0003,4.30232]
[1778982522605,33.61,77774.97,0.0,0.86988,0.0003,4.37399]
[1778982523612,33.61,77770.07,0.0,0.86837,0.00031,4.4087]
[1778982525627,33.62,77768.48,0.0,0.86787,0.00031,4.42023]
[1778982530663,33.62,77769.23,0.0,0.86806,0.00031,4.41588]
[1778982535699,33.63,77769.5,0.0,0.8681,0.00031,4.41493]
[1778982536707,33.63,77775.42,0.0,0.8699,0.0003,4.37358]
[1778982541744,33.64,77772.75,0.0,0.86902,0.00031,4.39376]
[1778982545770,33.65,77761.67,0.0,0.86555,0.00031,4.47304]
[1778982546778,33.65,77755.88,0.0,0.86372,0.00031,4.51427]
[1778982549799,33.65,77750.11,0.0,0.86188,0.00032,4.55565]
[1778982554835,33.66,77745.71,0.0,0.86043,0.00032,4.58791]
[1778982559871,33.67,77745.02,0.0,0.86016,0.00032,4.59388]
[1778982564905,33.67,77746.61,0.0,0.86062,0.00032,4.58369]
[1778982571955,33.68,77743.95,0.0,0.86003,0.00032,4.59057]
[1778982576989,33.69,77744.85,0.0,0.86026,0.00032,4.5853]
[1778982579003,33.69,77753.41,0.0,0.86297,0.00032,4.52502]
[1778982584038,33.7,77750.23,0.0,0.86192,0.00032,4.54848]
[1778982592094,33.71,77752.51,0.0,0.86256,0.00032,4.53427]
[1778982597129,33.72,77756.81,0.0,0.86386,0.00031,4.50513]
[1778982602166,33.72,77757.4,0.0,0.86399,0.00031,4.50219]
[1778982611227,33.74,77758.66,0.0,0.86429,0.00031,4.49546]
[1778982617268,33.75,77760.4,0.0,0.86477,0.00031,4.48463]
[1778982624321,33.75,77761.63,0.0,0.8651,0.00031,4.47738]
[1778982626332,33.76,77767.03,0.0,0.86674,0.00031,4.44018]
[1778982628345,33.76,77772.07,0.0,0.86826,0.00031,4.40547]
[1778982633381,33.77,77777.28,0.0,0.87011,0.0003,4.35711]
[1778982634390,33.77,77786.24,0.0,0.87279,0.0003,4.2948]
[1778982641442,33.79,77788.84,0.0,0.87343,0.0003,4.28]
[1778982645469,33.81,77795.28,0.0,0.87525,0.00029,4.23725]
[1778982647482,33.81,77801.6,0.0,0.87705,0.00029,4.19466]
[1778982652518,33.83,77803.02,0.0,0.87739,0.00029,4.18664]
[1778982657553,33.84,77804.7,0.0,0.8778,0.00029,4.17698]
[1778982662589,33.85,77805.62,0.0,0.878,0.00029,4.17212]
[1778982667623,33.86,77804.91,0.0,0.8777,0.00029,4.17925]
[1778982671651,33.87,77798.16,0.0,0.87564,0.00029,4.22828]
[1778982672659,33.88,77796.85,0.0,0.87523,0.00029,4.23794]
[1778982677698,33.89,77797.32,0.0,0.87525,0.00029,4.23746]
[1778982682730,33.91,77799.21,0.0,0.87568,0.00029,4.22739]
[1778982687766,33.93,77799.97,0.0,0.87577,0.00029,4.2251]
[1778982692800,33.95,77800.02,0.0,0.87598,0.00029,4.21437]
[1778982697835,33.97,77794.13,0.0,0.87412,0.0003,4.25821]
[1778982699849,33.97,77792.0,0.0,0.87344,0.0003,4.27411]
[1778982701866,33.98,77786.64,0.0,0.87179,0.0003,4.3124]
[1778982707909,34.0,77781.55,0.0,0.87011,0.0003,4.35125]
[1778982714954,34.02,77778.81,0.0,0.86914,0.0003,4.37366]
[1778982717975,34.03,77773.48,0.0,0.86745,0.00031,4.41212]
[1778982723010,34.05,77771.78,0.0,0.86684,0.00031,4.4261]
[1778982728047,34.06,77771.59,0.0,0.86669,0.00031,4.42954]
[1778982733081,34.07,77773.17,0.0,0.86708,0.00031,4.42077]
[1778982738116,34.09,77771.55,0.0,0.86648,0.00031,4.43425]
[1778982741138,34.09,77765.83,0.0,0.86466,0.00031,4.47531]
[1778982745167,34.1,77759.95,0.0,0.86277,0.00031,4.51772]
[1778982750203,34.11,77758.66,0.0,0.8623,0.00031,4.52823]
[1778982751209,34.11,77757.56,0.0,0.86227,0.00031,4.52276]
[1778982756243,34.12,77758.03,0.0,0.86235,0.00031,4.52087]
[1778982761279,34.13,77758.94,0.0,0.86257,0.00031,4.5159]
[1778982766314,34.14,77758.69,0.0,0.86244,0.00031,4.51894]
[1778982771350,34.15,77760.44,0.0,0.86293,0.00031,4.50801]
[1778982774372,34.15,77766.53,0.0,0.86479,0.00031,4.46646]
[1778982780414,34.17,77766.74,0.0,0.86477,0.00031,4.46688]
[1778982785449,34.18,77770.13,0.0,0.86574,0.00031,4.44496]
[1778982790484,34.19,77772.67,0.0,0.86645,0.00031,4.42907]
[1778982795519,34.2,77773.96,0.0,0.86676,0.00031,4.42209]
[1778982800554,34.21,77776.43,0.0,0.86743,0.0003,4.40693]
[1778982806547,34.23,77775.61,0.0,0.86707,0.00031,4.4151]
[1778982816623,34.25,77774.68,0.0,0.86692,0.00031,4.41229]
[1778982821703,34.27,77773.82,0.0,0.86657,0.00031,4.42035]
[1778982828749,34.29,77773.5,0.0,0.86634,0.00031,4.42557]
[1778982833785,34.3,77776.21,0.0,0.86707,0.00031,4.4091]
[1778982838820,34.32,77775.84,0.0,0.86685,0.00031,4.41395]
[1778982843860,34.33,77779.96,0.0,0.868,0.0003,4.38796]
[1778982848894,34.35,77779.84,0.0,0.86785,0.0003,4.39135]
[1778982854937,34.37,77778.11,0.0,0.86719,0.0003,4.40632]
[1778982859972,34.38,77775.48,0.0,0.86628,0.00031,4.42695]
[1778982865014,34.4,77775.17,0.0,0.86606,0.00031,4.43201]
[1778982870044,34.41,77774.28,0.0,0.8657,0.00031,4.44008]
[1778982875083,34.43,77765.83,0.0,0.86332,0.00031,4.48739]
[1778982877097,34.44,77763.43,0.0,0.86252,0.00031,4.50513]
[1778982883139,34.45,77764.24,0.0,0.86267,0.00031,4.50179]
[1778982885153,34.46,77756.28,0.0,0.86015,0.00032,4.55744]
[1778982891196,34.47,77757.08,0.0,0.86032,0.00031,4.5536]
[1778982897238,34.48,77758.86,0.0,0.86081,0.00031,4.54297]
[1778982902272,34.49,77760.83,0.0,0.86136,0.00031,4.53074]
[1778982904287,34.49,77768.35,0.0,0.86367,0.00031,4.4795]
[1778982909322,34.5,77769.74,0.0,0.86403,0.00031,4.47143]
[1778982915364,34.51,77773.99,0.0,0.86526,0.00031,4.44407]
[1778982920399,34.52,77773.07,0.0,0.8649,0.00031,4.45201]
[1778982925434,34.53,77770.3,0.0,0.86397,0.00031,4.47293]
[1778982930469,34.54,77769.39,0.0,0.86363,0.00031,4.48058]
[1778982935507,34.56,77769.38,0.0,0.86386,0.00031,4.4693]
[1778982940540,34.57,77769.35,0.0,0.86377,0.00031,4.47128]
[1778982945575,34.58,77769.69,0.0,0.86379,0.00031,4.47071]
[1778982950610,34.59,77769.98,0.0,0.8638,0.00031,4.47053]
[1778982955645,34.6,77770.21,0.0,0.86379,0.00031,4.47073]
[1778982964708,34.62,77769.47,0.0,0.86343,0.00031,4.47893]
[1778982969743,34.64,77768.95,0.0,0.86319,0.00031,4.48421]
[1778982977745,34.65,77769.12,0.0,0.86312,0.00031,4.48573]
[1778982985856,34.67,77769.07,0.0,0.86299,0.00031,4.48872]
[1778982991898,34.68,77769.17,0.0,0.86326,0.00031,4.47651]
[1778982997939,34.7,77769.39,0.0,0.86324,0.00031,4.47703]
[1778983004989,34.71,77771.71,0.0,0.86386,0.00031,4.4633]
[1778983011032,34.72,77769.24,0.0,0.86301,0.00031,4.48208]
[1778983017074,34.73,77769.51,0.0,0.86301,0.00031,4.48203]
[1778983022109,34.74,77767.45,0.0,0.86231,0.00031,4.49764]
[1778983027144,34.75,77768.0,0.0,0.86241,0.00031,4.49532]
[1778983030165,34.76,77758.79,0.0,0.8595,0.00031,4.5593]
[1778983031173,34.76,77752.57,0.0,0.85753,0.00032,4.6022]
[1778983032179,34.76,77753.01,0.0,0.85767,0.00032,4.59931]
[1778983037216,34.77,77753.35,0.0,0.85774,0.00032,4.59777]
[1778983042250,34.77,77755.56,0.0,0.85841,0.00032,4.58319]
[1778983048292,34.77,77756.39,0.0,0.85864,0.00032,4.57816]
[1778983051313,34.78,77749.88,0.0,0.8569,0.00032,4.60956]
[1778983056348,34.78,77744.59,0.0,0.8552,0.00032,4.64596]
[1778983061383,34.78,77741.94,0.0,0.85435,0.00032,4.6641]
[1778983065410,34.78,77749.94,0.0,0.85691,0.00032,4.60916]
[1778983070446,34.78,77751.27,0.0,0.85732,0.00032,4.60033]
[1778983076488,34.78,77753.85,0.0,0.85812,0.00032,4.58306]
[1778983078502,34.78,77760.83,0.0,0.86031,0.00031,4.53542]
[1778983083537,34.79,77760.23,0.0,0.86009,0.00031,4.54021]
[1778983089579,34.79,77760.85,0.0,0.86025,0.00031,4.53676]
[1778983091594,34.79,77751.19,0.0,0.85719,0.00032,4.60317]
[1778983092601,34.79,77745.48,0.0,0.85537,0.00032,4.64237]
[1778983097635,34.79,77741.09,0.0,0.85397,0.00032,4.67234]
[1778983099650,34.79,77728.49,0.0,0.84987,0.00033,4.75883]
[1778983104689,34.83,77721.13,0.0,0.84717,0.00033,4.81531]
[1778983109728,34.84,77704.53,0.0,0.84153,0.00034,4.93061]
[1778983110734,34.84,77698.48,0.0,0.83946,0.00034,4.9723]
[1778983112749,34.84,77697.24,0.0,0.83936,0.00034,4.96737]
[1778983117786,34.84,77698.32,0.0,0.83972,0.00034,4.96023]
[1778983122826,34.84,77695.83,0.0,0.83885,0.00034,4.97753]
[1778983127856,34.85,77691.85,0.0,0.83746,0.00035,5.0053]
[1778983132893,34.85,77693.35,0.0,0.83794,0.00035,4.99576]
[1778983135912,34.85,77687.63,0.0,0.83593,0.00035,5.03551]
[1778983140947,34.9,77681.73,0.0,0.83353,0.00035,5.08272]
[1778983145982,34.94,77683.34,0.0,0.83381,0.00035,5.07727]
[1778983147996,34.99,77690.82,0.0,0.83614,0.00035,5.03156]
[1778983153031,34.99,77695.36,0.0,0.83765,0.00034,5.0016]
[1778983158066,35.0,77697.16,0.0,0.83825,0.00034,4.98979]
[1778983163100,35.0,77698.02,0.0,0.83851,0.00034,4.98463]
[1778983168136,35.01,77698.64,0.0,0.83868,0.00034,4.98111]
[1778983173171,35.01,77698.77,0.0,0.83904,0.00034,4.96713]
[1778983178215,35.02,77693.7,0.0,0.83725,0.00035,5.00255]
[1778983180230,35.02,77698.75,0.0,0.83898,0.00034,4.96834]
[1778983185262,35.03,77698.9,0.0,0.83896,0.00034,4.96873]
[1778983190296,35.04,77699.32,0.0,0.83902,0.00034,4.96747]
[1778983195332,35.05,77699.5,0.0,0.83901,0.00034,4.96772]
[1778983200366,35.06,77697.66,0.0,0.83833,0.00034,4.9813]
[1778983202385,35.07,77689.47,0.0,0.83546,0.00035,5.03805]
[1778983206408,35.07,77702.03,0.0,0.83976,0.00034,4.95269]
[1778983207418,35.07,77704.88,0.0,0.84071,0.00034,4.93368]
[1778983212456,35.08,77699.12,0.0,0.83869,0.00034,4.97419]
[1778983217489,35.09,77703.26,0.0,0.84005,0.00034,4.94695]
[1778983222524,35.1,77703.68,0.0,0.84014,0.00034,4.94523]
[1778983227558,35.1,77705.2,0.0,0.84059,0.00034,4.93604]
[1778983232594,35.11,77704.44,0.0,0.84061,0.00034,4.92885]
[1778983237629,35.12,77704.2,0.0,0.84049,0.00034,4.93131]
[1778983241667,35.12,77719.55,0.0,0.84565,0.00033,4.82673]
[1778983242665,35.12,77728.0,0.0,0.84844,0.00033,4.76921]
[1778983246695,35.13,77735.7,0.0,0.85092,0.00033,4.71743]
[1778983249715,35.13,77729.89,0.0,0.84899,0.00033,4.75774]
[1778983252735,35.14,77738.97,0.0,0.85191,0.00032,4.69659]
[1778983259714,35.15,77741.64,0.0,0.85267,0.00032,4.6807]
[1778983264819,35.16,77742.72,0.0,0.85294,0.00032,4.67499]
[1778983269855,35.17,77744.79,0.0,0.85354,0.00032,4.66235]
[1778983272880,35.17,77748.41,0.0,0.85471,0.00032,4.63744]
[1778983277911,35.17,77745.74,0.0,0.85388,0.00032,4.65519]
[1778983281939,35.17,77754.29,0.0,0.85661,0.00032,4.59688]
[1778983286974,35.17,77757.45,0.0,0.85761,0.00032,4.57541]
[1778983291002,35.17,77768.74,0.0,0.86146,0.00031,4.48536]
[1778983295033,35.17,77774.0,0.0,0.86306,0.00031,4.45036]
[1778983301075,35.18,77778.52,0.0,0.86439,0.0003,4.421]
[1778983306149,35.19,77779.56,0.0,0.86466,0.0003,4.41502]
[1778983310071,35.19,77773.28,0.0,0.8627,0.00031,4.45828]
[1778983311184,35.19,77766.35,0.0,0.86055,0.00031,4.50528]
[1778983315211,35.2,77758.01,0.0,0.85793,0.00031,4.5621]
[1778983317225,35.2,77747.81,0.0,0.85469,0.00032,4.63132]
[1778983319239,35.19,77736.75,0.0,0.85114,0.00032,4.70631]
[1778983324274,35.19,77730.37,0.0,0.84909,0.00033,4.74899]
[1778983327296,35.19,77707.98,0.0,0.84163,0.00034,4.90152]
[1778983328303,35.19,77697.59,0.0,0.83809,0.00034,4.97222]
[1778983331324,35.19,77691.25,0.0,0.8359,0.00035,5.01535]
[1778983334345,35.19,77687.44,0.0,0.83458,0.00035,5.04121]
[1778983339380,35.19,77684.54,0.0,0.83359,0.00035,5.06059]
[1778983341393,35.18,77691.49,0.0,0.83602,0.00035,5.01313]
[1778983343408,35.18,77695.2,0.0,0.8373,0.00034,4.98786]
[1778983348448,35.19,77696.53,0.0,0.83775,0.00034,4.97893]
[1778983353479,35.19,77700.57,0.0,0.83946,0.00034,4.93803]
[1778983354486,35.19,77707.45,0.0,0.8418,0.00034,4.89124]
[1778983356500,35.19,77709.99,0.0,0.84264,0.00034,4.87425]
[1778983361537,35.2,77711.61,0.0,0.84315,0.00034,4.86406]
[1778983365563,35.2,77716.97,0.0,0.84491,0.00033,4.82829]
[1778983368584,35.21,77710.45,0.0,0.84268,0.00034,4.87347]
[1778983377649,35.22,77711.17,0.0,0.84285,0.00034,4.87007]
[1778983382683,35.22,77707.84,0.0,0.84169,0.00034,4.89352]
[1778983385703,35.23,77714.58,0.0,0.84394,0.00034,4.8481]
[1778983389731,35.23,77719.82,0.0,0.84565,0.00033,4.8133]
[1778983394767,35.23,77720.75,0.0,0.84594,0.00033,4.80721]
[1778983399801,35.23,77718.17,0.0,0.8451,0.00033,4.82445]
[1778983404836,35.23,77718.85,0.0,0.84534,0.00033,4.81944]
[1778983409870,35.23,77718.63,0.0,0.84528,0.00033,4.8207]
[1778983414906,35.23,77719.29,0.0,0.84584,0.00033,4.80242]
[1778983419940,35.23,77718.43,0.0,0.84556,0.00033,4.80826]
[1778983424976,35.22,77717.93,0.0,0.84541,0.00033,4.81127]
[1778983430012,35.22,77718.61,0.0,0.84567,0.00033,4.8059]
[1778983435046,35.21,77717.53,0.0,0.84534,0.00033,4.81266]
[1778983440081,35.21,77717.52,0.0,0.84537,0.00033,4.81215]
[1778983445115,35.21,77717.15,0.0,0.84527,0.00033,4.81413]
[1778983450152,35.2,77718.16,0.0,0.84563,0.00033,4.80675]
[1778983454181,35.2,77723.32,0.0,0.84736,0.00033,4.77139]
[1778983459214,35.2,77726.75,0.0,0.8485,0.00033,4.74783]
[1778983461227,35.2,77732.88,0.0,0.85051,0.00033,4.70612]
[1778983463243,35.2,77739.44,0.0,0.85264,0.00032,4.6616]
[1778983465257,35.2,77734.62,0.0,0.85107,0.00033,4.69443]
[1778983468278,35.2,77728.06,0.0,0.84893,0.00033,4.73891]
[1778983471205,35.2,77723.42,0.0,0.84775,0.00033,4.75659]
[1778983475328,35.2,77729.4,0.0,0.84974,0.00033,4.71542]
[1778983477345,35.2,77734.76,0.0,0.8515,0.00033,4.67892]
[1778983482378,35.19,77742.56,0.0,0.85402,0.00032,4.62587]
[1778983485398,35.2,77748.57,0.0,0.85594,0.00032,4.58516]
[1778983489427,35.2,77754.1,0.0,0.85769,0.00032,4.54793]
[1778983494472,35.2,77756.31,0.0,0.85837,0.00032,4.53333]
[1778983500513,35.2,77757.6,0.0,0.85875,0.00031,4.52505]
[1778983505549,35.21,77761.69,0.0,0.86002,0.00031,4.49779]
[1778983510583,35.21,77762.58,0.0,0.86027,0.00031,4.49221]
[1778983515621,35.21,77763.41,0.0,0.86051,0.00031,4.48702]
[1778983520653,35.21,77769.36,0.0,0.86235,0.00031,4.44711]
[1778983525688,35.22,77768.36,0.0,0.862,0.00031,4.45463]
[1778983531625,35.22,77768.46,0.0,0.86233,0.00031,4.44103]
[1778983536765,35.23,77767.36,0.0,0.86196,0.00031,4.44929]
[1778983537771,35.23,77761.18,0.0,0.86003,0.00031,4.49116]
[1778983542807,35.23,77762.01,0.0,0.86027,0.00031,4.48593]
[1778983547842,35.24,77762.39,0.0,0.86037,0.00031,4.48377]
[1778983548848,35.24,77754.77,0.0,0.85797,0.00032,4.53537]
[1778983550863,35.24,77748.69,0.0,0.85604,0.00032,4.57656]
[1778983552877,35.24,77742.45,0.0,0.85405,0.00032,4.61879]
[1778983557912,35.23,77739.59,0.0,0.85314,0.00032,4.6379]
[1778983562947,35.23,77737.11,0.0,0.85235,0.00032,4.65453]
[1778983567982,35.23,77735.19,0.0,0.85174,0.00033,4.66724]
[1778983573025,35.23,77734.03,0.0,0.85137,0.00033,4.67488]
[1778983575038,35.23,77728.07,0.0,0.84943,0.00033,4.71524]
[1778983577052,35.23,77736.07,0.0,0.85205,0.00033,4.66075]
[1778983582086,35.23,77738.36,0.0,0.8528,0.00032,4.64512]
[1778983588128,35.23,77741.57,0.0,0.85383,0.00032,4.62336]
[1778983593170,35.23,77746.05,0.0,0.8556,0.00032,4.57934]
[1778983598198,35.23,77750.11,0.0,0.85689,0.00032,4.55201]
[1778983603233,35.23,77752.87,0.0,0.85776,0.00032,4.53356]
[1778983608268,35.23,77747.44,0.0,0.85602,0.00032,4.57052]
[1778983613303,35.23,77743.31,0.0,0.85469,0.00032,4.5987]
[1778983614310,35.23,77749.61,0.0,0.8567,0.00032,4.55605]
[1778983619345,35.24,77754.65,0.0,0.85828,0.00032,4.52244]
[1778983621359,35.24,77760.18,0.0,0.86,0.00031,4.48527]
[1778983626394,35.24,77764.31,0.0,0.86126,0.00031,4.45816]
[1778983632331,35.25,77767.01,0.0,0.86205,0.00031,4.44098]
[1778983637473,35.26,77767.77,0.0,0.86224,0.00031,4.43671]
[1778983642403,35.26,77772.9,0.0,0.86378,0.00031,4.40304]
[1778983647543,35.27,77774.84,0.0,0.86433,0.00031,4.39097]
[1778983653585,35.28,77775.39,0.0,0.86478,0.00031,4.3748]
[1778983658619,35.28,77775.87,0.0,0.86488,0.00031,4.37261]
[1778983663655,35.29,77778.41,0.0,0.86564,0.0003,4.35597]
[1778983668690,35.29,77779.33,0.0,0.86592,0.0003,4.3497]
[1778983673725,35.29,77779.53,0.0,0.86599,0.0003,4.34824]
[1778983678760,35.29,77780.95,0.0,0.86642,0.0003,4.33861]
[1778983680773,35.29,77787.45,0.0,0.86839,0.0003,4.29494]
[1778983682788,35.29,77785.69,0.0,0.86785,0.0003,4.30686]
[1778983687823,35.29,77785.05,0.0,0.86765,0.0003,4.3113]
[1778983692858,35.29,77785.05,0.0,0.86765,0.0003,4.31143]
[1778983698899,35.29,77785.22,0.0,0.86769,0.0003,4.31047]
[1778983703934,35.29,77784.42,0.0,0.86744,0.0003,4.316]
[1778983708971,35.29,77784.29,0.0,0.8674,0.0003,4.31702]
[1778983714005,35.29,77783.95,0.0,0.86762,0.0003,4.30577]
[1778983719040,35.29,77783.93,0.0,0.86761,0.0003,4.30612]
[1778983723070,35.29,77778.55,0.0,0.86597,0.0003,4.34239]
[1778983728103,35.29,77774.57,0.0,0.86476,0.00031,4.36907]
[1778983733139,35.29,77772.9,0.0,0.86425,0.00031,4.38023]
[1778983738174,35.29,77776.99,0.0,0.8655,0.00031,4.35274]
[1778983743210,35.3,77779.82,0.0,0.86635,0.0003,4.33393]
[1778983748245,35.3,77779.05,0.0,0.8661,0.0003,4.33954]
[1778983753280,35.3,77774.33,0.0,0.86464,0.00031,4.37173]
[1778983759322,35.3,77770.19,0.0,0.86336,0.00031,4.39984]
[1778983764356,35.3,77769.02,0.0,0.86299,0.00031,4.40787]
[1778983769395,35.31,77769.41,0.0,0.8631,0.00031,4.40547]
[1778983775437,35.31,77770.12,0.0,0.86364,0.00031,4.38723]
[1778983777451,35.31,77777.83,0.0,0.86601,0.0003,4.33522]
[1778983778458,35.31,77783.04,0.0,0.8676,0.0003,4.30007]
[1778983785506,35.3,77785.88,0.0,0.86851,0.0003,4.27997]
[1778983790542,35.29,77789.92,0.0,0.86974,0.0003,4.25234]
[1778983795577,35.29,77794.47,0.0,0.87113,0.0003,4.22112]
[1778983800613,35.29,77796.71,0.0,0.87182,0.0003,4.20565]
[1778983803548,35.29,77803.47,0.0,0.87381,0.00029,4.16041]
[1778983808677,35.28,77800.54,0.0,0.87296,0.00029,4.17969]
[1778983813709,35.28,77802.73,0.0,0.87362,0.00029,4.1648]
[1778983817736,35.28,77808.35,0.0,0.87524,0.00029,4.12769]
[1778983822772,35.29,77810.05,0.0,0.8757,0.00029,4.11723]
[1778983830828,35.3,77810.26,0.0,0.8757,0.00029,4.11726]
[1778983835863,35.31,77811.22,0.0,0.87627,0.00029,4.09816]
[1778983838884,35.31,77833.26,0.0,0.8825,0.00028,3.95273]
[1778983839891,35.31,77843.17,0.0,0.88523,0.00027,3.88793]
[1778983840909,35.31,77857.49,0.0,0.88909,0.00027,3.79487]
[1778983842917,35.31,77873.91,0.0,0.89342,0.00026,3.68858]
[1778983843924,35.31,77877.53,0.0,0.89434,0.00026,3.66558]
[1778983846944,35.32,77872.31,0.0,0.89295,0.00026,3.69999]
[1778983850971,35.32,77869.07,0.0,0.89206,0.00026,3.72199]
[1778983856018,35.33,77864.46,0.0,0.89081,0.00026,3.75292]
[1778983858026,35.33,77858.69,0.0,0.88926,0.00027,3.79068]
[1778983863062,35.34,77868.47,0.0,0.89181,0.00026,3.72822]
[1778983864069,35.34,77869.57,0.0,0.89209,0.00026,3.72139]
[1778983869129,35.35,77878.05,0.0,0.89424,0.00026,3.66825]
[1778983870114,35.35,77875.34,0.0,0.89352,0.00026,3.68599]
[1778983871121,35.35,77869.91,0.0,0.8921,0.00026,3.72125]
[1778983872128,35.35,77866.3,0.0,0.89114,0.00026,3.74481]
[1778983874144,35.36,77859.9,0.0,0.88943,0.00027,3.78664]
[1778983880188,35.36,77856.54,0.0,0.88849,0.00027,3.80949]
[1778983883206,35.37,77860.41,0.0,0.8895,0.00027,3.78498]
[1778983888241,35.37,77857.29,0.0,0.88862,0.00027,3.8063]
[1778983892268,35.38,77855.41,0.0,0.88841,0.00027,3.80582]
[1778983894284,35.38,77843.12,0.0,0.88505,0.00027,3.88658]
[1778983895290,35.39,77833.73,0.0,0.88245,0.00028,3.94847]
[1778983896297,35.39,77835.15,0.0,0.88283,0.00028,3.93947]
[1778983897304,35.39,77841.37,0.0,0.88453,0.00027,3.89906]
[1778983898311,35.39,77840.17,0.0,0.88419,0.00028,3.90729]
[1778983903346,35.4,77837.63,0.0,0.88341,0.00028,3.92573]
[1778983908381,35.42,77835.84,0.0,0.88284,0.00028,3.93918]
[1778983913416,35.43,77836.76,0.0,0.88303,0.00028,3.93482]
[1778983920464,35.44,77837.01,0.0,0.883,0.00028,3.93555]
[1778983925499,35.54,77835.24,0.0,0.88186,0.00028,3.96256]
[1778983930535,35.56,77835.0,0.0,0.88169,0.00028,3.96643]
[1778983934567,35.57,77840.07,0.0,0.88302,0.00028,3.93515]
[1778983937588,35.58,77834.82,0.0,0.88151,0.00028,3.97068]
[1778983942623,35.58,77835.03,0.0,0.88152,0.00028,3.97064]
[1778983947658,35.59,77832.3,0.0,0.8807,0.00028,3.98979]
[1778983953701,35.6,77830.94,0.0,0.8806,0.00028,3.98632]
[1778983958735,35.61,77833.49,0.0,0.88125,0.00028,3.97119]
[1778983964683,35.62,77832.47,0.0,0.88088,0.00028,3.97981]
[1778983969812,35.63,77833.67,0.0,0.88115,0.00028,3.97339]
[1778983974847,35.65,77837.46,0.0,0.88211,0.00028,3.95107]
[1778983981897,35.66,77840.24,0.0,0.88278,0.00028,3.93525]
[1778983984920,35.67,77829.51,0.0,0.87975,0.00028,4.00613]
[1778983985925,35.67,77823.85,0.0,0.87814,0.00028,4.04359]
[1778983990960,35.68,77824.73,0.0,0.87833,0.00028,4.03924]
[1778983995995,35.69,77819.26,0.0,0.87672,0.00029,4.07645]
[1778984001034,35.7,77815.24,0.0,0.8755,0.00029,4.10432]
[1778984006069,35.71,77812.38,0.0,0.87462,0.00029,4.1244]
[1778984011104,35.72,77817.22,0.0,0.87629,0.00029,4.08021]
[1778984013120,35.72,77811.31,0.0,0.87458,0.00029,4.11945]
[1778984019160,35.73,77810.23,0.0,0.87422,0.00029,4.12757]
[1778984024195,35.73,77807.45,0.0,0.87337,0.00029,4.14674]
[1778984029229,35.74,77811.51,0.0,0.87452,0.00029,4.12084]
[1778984032251,35.74,77814.58,0.0,0.87537,0.00029,4.10129]
[1778984038293,35.75,77813.18,0.0,0.87491,0.00029,4.11181]
[1778984045243,35.76,77817.34,0.0,0.87604,0.00029,4.08616]
[1778984051384,35.77,77819.31,0.0,0.87654,0.00029,4.07469]
[1778984058433,35.78,77819.99,0.0,0.87666,0.00029,4.0719]
[1778984063467,35.79,77822.38,0.0,0.87729,0.00028,4.05743]
[1778984075457,35.81,77823.05,0.0,0.8777,0.00028,4.04212]
[1778984080588,35.81,77824.53,0.0,0.87807,0.00028,4.03365]
[1778984085621,35.82,77825.2,0.0,0.8782,0.00028,4.03049]
[1778984090657,35.83,77821.27,0.0,0.87704,0.00028,4.05735]
[1778984095692,35.84,77820.15,0.0,0.87668,0.00029,4.06563]
[1778984101737,35.85,77824.77,0.0,0.87794,0.00028,4.03673]
[1778984106768,35.85,77826.13,0.0,0.87827,0.00028,4.02902]
[1778984111803,35.86,77826.62,0.0,0.87836,0.00028,4.02704]
[1778984116839,35.87,77826.57,0.0,0.87829,0.00028,4.02855]
[1778984121873,35.88,77828.51,0.0,0.87878,0.00028,4.01716]
[1778984126913,35.89,77828.6,0.0,0.87874,0.00028,4.01811]
[1778984131944,35.9,77828.32,0.0,0.87895,0.00028,4.00748]
[1778984136978,35.9,77825.2,0.0,0.87801,0.00028,4.02908]
[1778984142014,35.91,77825.13,0.0,0.87794,0.00028,4.03074]
[1778984147048,35.92,77824.85,0.0,0.87781,0.00028,4.03375]
[1778984152085,35.93,77820.15,0.0,0.87643,0.00029,4.06552]
[1778984157119,35.93,77820.9,0.0,0.8766,0.00029,4.06159]
[1778984162155,35.94,77817.77,0.0,0.87567,0.00029,4.0829]
[1778984172225,35.95,77815.29,0.0,0.87488,0.00029,4.10074]
[1778984183302,35.96,77810.4,0.0,0.87339,0.00029,4.13457]
[1778984188338,35.97,77805.28,0.0,0.87186,0.00029,4.16895]
[1778984194380,35.98,77803.94,0.0,0.87177,0.00029,4.1649]
[1778984197400,35.98,77809.48,0.0,0.87336,0.00029,4.12917]
[1778984202437,35.99,77811.68,0.0,0.87395,0.00029,4.11585]
[1778984207470,35.99,77809.73,0.0,0.87334,0.00029,4.12959]
[1778984213514,36.0,77812.78,0.0,0.87418,0.00029,4.11072]
[1778984217542,36.0,77805.69,0.0,0.87209,0.00029,4.15772]
[1778984222577,36.01,77810.74,0.0,0.87353,0.00029,4.12531]
[1778984223584,36.01,77815.88,0.0,0.87501,0.00029,4.09191]
[1778984226604,36.01,77819.22,0.0,0.87594,0.00029,4.07082]
[1778984231640,36.02,77820.23,0.0,0.87617,0.00029,4.06542]
[1778984236674,36.03,77822.65,0.0,0.87681,0.00028,4.05088]
[1778984241712,36.04,77825.17,0.0,0.87747,0.00028,4.03579]
[1778984246747,36.05,77827.39,0.0,0.87804,0.00028,4.02264]
[1778984247763,36.05,77822.07,0.0,0.87652,0.00028,4.05745]
[1778984249770,36.05,77814.31,0.0,0.87428,0.00029,4.10844]
[1778984250778,36.05,77812.18,0.0,0.87366,0.00029,4.1225]
[1778984251784,36.05,77809.5,0.0,0.87322,0.00029,4.12631]
[1778984256824,36.06,77807.15,0.0,0.87251,0.00029,4.1423]
[1778984261859,36.06,77805.71,0.0,0.87206,0.00029,4.15235]
[1778984269916,36.07,77803.63,0.0,0.87141,0.00029,4.16686]
[1778984274951,36.07,77801.59,0.0,0.87079,0.00029,4.18072]
[1778984279985,36.08,77797.68,0.0,0.86961,0.0003,4.20677]
[1778984285021,36.08,77795.08,0.0,0.86883,0.0003,4.22413]
[1778984290056,36.08,77795.42,0.0,0.86892,0.0003,4.22215]
[1778984295091,36.08,77795.33,0.0,0.86888,0.0003,4.22299]
[1778984300126,36.08,77797.95,0.0,0.86964,0.0003,4.20617]
[1778984307073,36.09,77797.91,0.0,0.86961,0.0003,4.20687]
[1778984312209,36.09,77797.78,0.0,0.8699,0.0003,4.19428]
[1778984317245,36.09,77799.33,0.0,0.87033,0.0003,4.18463]
[1778984322281,36.1,77799.62,0.0,0.8704,0.0003,4.18323]
[1778984327319,36.1,77798.65,0.0,0.87009,0.0003,4.19004]
[1778984332351,36.1,77811.39,0.0,0.87383,0.00029,4.10649]
[1778984333359,36.1,77817.71,0.0,0.87565,0.00029,4.06537]
[1778984338393,36.1,77821.79,0.0,0.87681,0.00028,4.03893]
[1778984343429,36.1,77822.63,0.0,0.87704,0.00028,4.03383]
[1778984348463,36.1,77822.79,0.0,0.87707,0.00028,4.03318]
[1778984353499,36.11,77824.96,0.0,0.87766,0.00028,4.01958]
[1778984358534,36.11,77826.96,0.0,0.8782,0.00028,4.00717]
[1778984363569,36.11,77827.75,0.0,0.8784,0.00028,4.00267]
[1778984368603,36.12,77829.5,0.0,0.87887,0.00028,3.99199]
[1778984373638,36.12,77830.15,0.0,0.87936,0.00028,3.97474]
[1778984376660,36.13,77835.8,0.0,0.88091,0.00028,3.93881]
[1778984378673,36.13,77841.06,0.0,0.88235,0.00028,3.90539]
[1778984383710,36.14,77842.91,0.0,0.88281,0.00027,3.89467]
[1778984388744,36.14,77848.05,0.0,0.88417,0.00027,3.86291]
[1778984392772,36.15,77854.91,0.0,0.88598,0.00027,3.82008]
[1778984393779,36.15,77856.78,0.0,0.88647,0.00027,3.80846]
[1778984398814,36.16,77863.68,0.0,0.88826,0.00027,3.76591]
[1778984402843,36.17,77869.07,0.0,0.88964,0.00026,3.73273]
[1778984407879,36.18,77873.66,0.0,0.89078,0.00026,3.70518]
[1778984409892,36.18,77880.6,0.0,0.89257,0.00026,3.66181]
[1778984412913,36.18,77874.76,0.0,0.89106,0.00026,3.69842]
[1778984417948,36.18,77878.9,0.0,0.89212,0.00026,3.67271]
[1778984422986,36.19,77884.19,0.0,0.89346,0.00026,3.63998]
[1778984428035,36.19,77879.88,0.0,0.89233,0.00026,3.66776]
[1778984433072,36.19,77879.49,0.0,0.89254,0.00026,3.6571]
[1778984438105,36.2,77880.12,0.0,0.89268,0.00026,3.6537]
[1778984443140,36.2,77879.83,0.0,0.89258,0.00026,3.65606]
[1778984448176,36.2,77876.47,0.0,0.8917,0.00026,3.67763]
[1778984452204,36.2,77874.15,0.0,0.89109,0.00026,3.6924]
[1778984455224,36.21,77869.1,0.0,0.88976,0.00026,3.72437]
[1778984460264,36.21,77863.45,0.0,0.88826,0.00027,3.76037]
[1778984466301,36.21,77859.04,0.0,0.88706,0.00027,3.78892]
[1778984471336,36.21,77859.42,0.0,0.88714,0.00027,3.78695]
[1778984476372,36.22,77862.6,0.0,0.88797,0.00027,3.76721]
[1778984481407,36.22,77865.98,0.0,0.88885,0.00026,3.74628]
[1778984486442,36.22,77868.29,0.0,0.88944,0.00026,3.73217]
[1778984491477,36.22,77870.25,0.0,0.89028,0.00026,3.70633]
[1778984494499,36.22,77864.88,0.0,0.88887,0.00026,3.74026]
[1778984499533,36.22,77869.28,0.0,0.89003,0.00026,3.71246]
[1778984502554,36.22,77863.67,0.0,0.88854,0.00027,3.74801]
[1778984508595,36.22,77864.21,0.0,0.88869,0.00027,3.7445]
[1778984511616,36.22,77858.21,0.0,0.8871,0.00027,3.78247]
[1778984515645,36.22,77848.17,0.0,0.88438,0.00027,3.8465]
[1778984520679,36.23,77845.05,0.0,0.88349,0.00027,3.86731]
[1778984525716,36.23,77843.96,0.0,0.88316,0.00027,3.87513]
[1778984533772,36.24,77840.76,0.0,0.88223,0.00028,3.89678]
[1778984538806,36.25,77837.21,0.0,0.88122,0.00028,3.92028]
[1778984543842,36.25,77834.0,0.0,0.88029,0.00028,3.94164]
[1778984545856,36.25,77829.87,0.0,0.87912,0.00028,3.96862]
[1778984550891,36.26,77828.93,0.0,0.87881,0.00028,3.97558]
[1778984553911,36.26,77827.93,0.0,0.87885,0.00028,3.96871]
[1778984560962,36.27,77826.92,0.0,0.87854,0.00028,3.97587]
[1778984565996,36.27,77822.14,0.0,0.87717,0.00028,4.00716]
[1778984571030,36.27,77822.28,0.0,0.87719,0.00028,4.0065]
[1778984576067,36.28,77823.99,0.0,0.87766,0.00028,3.99584]
[1778984583115,36.28,77823.2,0.0,0.87741,0.00028,4.00157]
[1778984587143,36.28,77814.82,0.0,0.875,0.00029,4.05605]
[1778984589159,36.28,77815.33,0.0,0.87515,0.00029,4.05277]
[1778984594194,36.29,77816.59,0.0,0.87549,0.00029,4.04499]
[1778984599229,36.29,77817.18,0.0,0.87564,0.00029,4.04163]
[1778984604266,36.29,77821.91,0.0,0.87697,0.00028,4.01159]
[1778984607286,36.29,77827.48,0.0,0.87853,0.00028,3.97602]
[1778984612322,36.3,77830.87,0.0,0.87981,0.00028,3.94096]
[1778984617357,36.3,77825.37,0.0,0.87823,0.00028,3.97698]
[1778984622392,36.31,77824.5,0.0,0.87797,0.00028,3.98292]
[1778984625413,36.31,77817.31,0.0,0.87591,0.00029,4.02948]
[1778984627430,36.31,77814.47,0.0,0.8751,0.00029,4.04786]
[1778984632462,36.31,77809.86,0.0,0.87376,0.00029,4.07772]
[1778984633469,36.31,77804.11,0.0,0.87208,0.00029,4.1151]
[1778984639395,36.31,77803.73,0.0,0.87196,0.00029,4.11796]
[1778984644548,36.31,77808.8,0.0,0.87345,0.00029,4.0847]
[1778984649584,36.31,77809.55,0.0,0.87368,0.00029,4.07954]
[1778984654619,36.3,77810.94,0.0,0.8741,0.00029,4.07026]
[1778984656632,36.3,77816.86,0.0,0.87581,0.00029,4.03192]
[1778984661667,36.3,77816.22,0.0,0.87562,0.00029,4.03606]
[1778984666702,36.3,77816.7,0.0,0.87576,0.00029,4.03298]
[1778984671737,36.3,77821.14,0.0,0.87737,0.00028,3.99056]
[1778984676772,36.31,77819.95,0.0,0.87701,0.00029,3.99857]
[1778984682816,36.31,77817.48,0.0,0.87629,0.00029,4.01488]
[1778984687850,36.31,77816.59,0.0,0.87603,0.00029,4.02088]
[1778984692885,36.31,77816.68,0.0,0.87604,0.00029,4.02057]
[1778984697919,36.31,77816.39,0.0,0.87595,0.00029,4.02272]
[1778984702954,36.32,77811.61,0.0,0.87456,0.00029,4.05387]
[1778984704969,36.32,77805.58,0.0,0.8728,0.00029,4.09295]
[1778984707991,36.32,77802.32,0.0,0.87186,0.00029,4.11396]
[1778984713027,36.31,77801.62,0.0,0.87166,0.00029,4.11819]
[1778984720075,36.31,77798.92,0.0,0.87089,0.0003,4.13523]
[1778984726117,36.31,77795.82,0.0,0.87,0.0003,4.15485]
[1778984731152,36.3,77795.07,0.0,0.87015,0.0003,4.14522]
[1778984736186,36.3,77794.64,0.0,0.87005,0.0003,4.14757]
[1778984742230,36.3,77795.02,0.0,0.87018,0.0003,4.14458]
[1778984747266,36.29,77794.42,0.0,0.87002,0.0003,4.14808]
[1778984752300,36.29,77795.96,0.0,0.8705,0.0003,4.13769]
[1778984757334,36.29,77794.95,0.0,0.87021,0.0003,4.14391]
[1778984762370,36.29,77794.44,0.0,0.87008,0.0003,4.14686]
[1778984769419,36.28,77794.99,0.0,0.87026,0.0003,4.14277]
[1778984771434,36.28,77787.86,0.0,0.86814,0.0003,4.18908]
[1778984776469,36.28,77787.5,0.0,0.86806,0.0003,4.19076]
[1778984778482,36.27,77781.89,0.0,0.86638,0.0003,4.22715]
[1778984780496,36.27,77781.4,0.0,0.86625,0.0003,4.22997]
[1778984785532,36.26,77781.65,0.0,0.86637,0.0003,4.22738]
[1778984790566,36.26,77779.27,0.0,0.86567,0.0003,4.24259]
[1778984793589,36.26,77784.82,0.0,0.86771,0.0003,4.19215]
[1778984795601,36.26,77791.34,0.0,0.86967,0.0003,4.14946]
[1778984797615,36.26,77796.11,0.0,0.8711,0.0003,4.1182]
[1778984802650,36.26,77798.03,0.0,0.87168,0.0003,4.10532]
[1778984808692,36.25,77800.35,0.0,0.87238,0.00029,4.08987]
[1778984818761,36.25,77801.41,0.0,0.87272,0.00029,4.08237]
[1778984822790,36.25,77808.6,0.0,0.87483,0.00029,4.03549]
[1778984827826,36.25,77811.6,0.0,0.8757,0.00029,4.01603]
[1778984832860,36.25,77811.94,0.0,0.8758,0.00029,4.0138]
[1778984837895,36.25,77812.32,0.0,0.87591,0.00029,4.01133]
[1778984841923,36.25,77821.89,0.0,0.87864,0.00028,3.94964]
[1778984846958,36.25,77821.64,0.0,0.87855,0.00028,3.95172]
[1778984851993,36.26,77819.99,0.0,0.87841,0.00028,3.94886]
[1778984857027,36.26,77819.49,0.0,0.87824,0.00028,3.95264]
[1778984862063,36.26,77818.25,0.0,0.87786,0.00029,3.96125]
[1778984871021,36.27,77817.43,0.0,0.87758,0.00029,3.96761]
[1778984876161,36.27,77816.08,0.0,0.87717,0.00029,3.97692]
[1778984879184,36.28,77823.58,0.0,0.87929,0.00028,3.92893]
[1778984880189,36.28,77824.98,0.0,0.87968,0.00028,3.92011]
[1778984885224,36.28,77828.68,0.0,0.88068,0.00028,3.89725]
[1778984890259,36.29,77831.07,0.0,0.88131,0.00028,3.88284]
[1778984895294,36.3,77832.55,0.0,0.88168,0.00028,3.87424]
[1778984900329,36.3,77834.95,0.0,0.88232,0.00028,3.85972]
[1778984905364,36.31,77836.49,0.0,0.88271,0.00028,3.85072]
[1778984910400,36.31,77839.37,0.0,0.88346,0.00028,3.83321]
[1778984916441,36.32,77839.89,0.0,0.88391,0.00028,3.8171]
[1778984921476,36.33,77845.84,0.0,0.8855,0.00027,3.78018]
[1778984923490,36.33,77848.64,0.0,0.88624,0.00027,3.7629]
[1778984928525,36.34,77844.34,0.0,0.88501,0.00027,3.79165]
[1778984933561,36.35,77840.14,0.0,0.88379,0.00028,3.81987]
[1778984935574,36.36,77832.46,0.0,0.88163,0.00028,3.86977]
[1778984940610,36.37,77831.32,0.0,0.88125,0.00028,3.87828]
[1778984945644,36.37,77834.59,0.0,0.88211,0.00028,3.85874]
[1778984950679,36.38,77831.63,0.0,0.88123,0.00028,3.87892]
[1778984955713,36.39,77830.54,0.0,0.88087,0.00028,3.88714]
[1778984960749,36.4,77829.75,0.0,0.88059,0.00028,3.89349]
[1778984965784,36.41,77828.56,0.0,0.88019,0.00028,3.9027]
[1778984970820,36.42,77827.8,0.0,0.87991,0.00028,3.90893]
[1778984972834,36.42,77827.1,0.0,0.88005,0.00028,3.89998]
[1778984978876,36.44,77826.33,0.0,0.87975,0.00028,3.90664]
[1778984983911,36.45,77827.34,0.0,0.87997,0.00028,3.90168]
[1778984988945,36.46,77827.45,0.0,0.87994,0.00028,3.9025]
[1778984993980,36.47,77827.66,0.0,0.87993,0.00028,3.9027]
[1778984999016,36.48,77827.54,0.0,0.87983,0.00028,3.90503]
[1778985005062,36.49,77830.99,0.0,0.88071,0.00028,3.88503]
[1778985010099,36.5,77826.8,0.0,0.87946,0.00028,3.91341]
[1778985012112,36.51,77818.89,0.0,0.87719,0.00029,3.96461]
[1778985017145,36.51,77816.71,0.0,0.87652,0.00029,3.97973]
[1778985022180,36.52,77816.56,0.0,0.87643,0.00029,3.9817]
[1778985028223,36.53,77817.44,0.0,0.87663,0.00029,3.97723]
[1778985033260,36.54,77820.31,0.0,0.87776,0.00028,3.94574]
[1778985038292,36.54,77820.61,0.0,0.8778,0.00028,3.94491]
[1778985043327,36.55,77822.89,0.0,0.8784,0.00028,3.93144]
[1778985048363,36.56,77823.22,0.0,0.87844,0.00028,3.93054]
[1778985053398,36.57,77824.05,0.0,0.87862,0.00028,3.92647]
[1778985058433,36.58,77823.26,0.0,0.87834,0.00028,3.9328]
[1778985063468,36.59,77823.02,0.0,0.87821,0.00028,3.93562]
[1778985068503,36.59,77822.74,0.0,0.87808,0.00028,3.93869]
[1778985073538,36.6,77824.99,0.0,0.87866,0.00028,3.92568]
[1778985077566,36.61,77830.7,0.0,0.88021,0.00028,3.89043]
[1778985082603,36.62,77836.53,0.0,0.88177,0.00028,3.85503]
[1778985087636,36.64,77842.28,0.0,0.88327,0.00027,3.82041]
[1778985089650,36.64,77852.16,0.0,0.88594,0.00027,3.75878]
[1778985090658,36.64,77855.63,0.0,0.88686,0.00027,3.73725]
[1778985097707,36.66,77858.6,0.0,0.88791,0.00027,3.707]
[1778985100728,36.67,77864.55,0.0,0.88945,0.00026,3.67075]
[1778985104758,36.67,77869.63,0.0,0.89073,0.00026,3.64036]
[1778985109791,36.69,77871.83,0.0,0.89123,0.00026,3.62842]
[1778985114825,36.7,77873.95,0.0,0.89171,0.00026,3.61699]
[1778985116840,36.7,77881.25,0.0,0.89357,0.00026,3.57242]
[1778985117847,36.71,77883.46,0.0,0.89412,0.00026,3.55917]
[1778985122883,36.72,77880.98,0.0,0.89339,0.00026,3.5767]
[1778985128925,36.74,77881.16,0.0,0.89334,0.00026,3.57795]
[1778985133963,36.75,77877.8,0.0,0.89239,0.00026,3.60079]
[1778985135975,36.76,77872.87,0.0,0.89105,0.00026,3.63281]
[1778985142930,36.78,77872.54,0.0,0.89086,0.00026,3.63747]
[1778985148059,36.79,77872.72,0.0,0.89079,0.00026,3.63892]
[1778985154101,36.81,77874.67,0.0,0.89154,0.00026,3.61554]
[1778985159136,36.83,77875.96,0.0,0.89179,0.00026,3.60974]
[1778985164171,36.84,77876.48,0.0,0.89183,0.00026,3.60873]
[1778985171224,36.86,77876.88,0.0,0.89181,0.00026,3.60928]
[1778985176260,36.87,77864.53,0.0,0.88849,0.00027,3.68791]
[1778985180287,36.88,77853.84,0.0,0.88558,0.00027,3.75574]
[1778985181294,36.88,77840.34,0.0,0.88189,0.00028,3.84067]
[1778985183308,36.88,77835.14,0.0,0.88044,0.00028,3.87363]
[1778985187336,36.89,77841.82,0.0,0.88227,0.00028,3.83186]
[1778985192371,36.89,77840.13,0.0,0.88177,0.00028,3.84334]
[1778985198413,36.9,77838.02,0.0,0.88114,0.00028,3.85766]
[1778985201434,36.9,77828.86,0.0,0.87856,0.00028,3.91608]
[1778985202441,36.9,77827.1,0.0,0.87806,0.00028,3.92734]
[1778985205462,36.91,77818.45,0.0,0.87558,0.00029,3.98274]
[1778985207476,36.91,77808.61,0.0,0.87271,0.00029,4.04596]
[1778985208483,36.91,77807.51,0.0,0.87238,0.00029,4.05315]
[1778985214525,36.92,77809.11,0.0,0.87318,0.00029,4.02951]
[1778985219562,36.92,77810.53,0.0,0.87358,0.00029,4.02066]
[1778985225602,36.92,77812.83,0.0,0.87422,0.00029,4.0066]
[1778985229630,36.93,77817.86,0.0,0.87565,0.00029,3.97497]
[1778985235672,36.93,77820.79,0.0,0.87645,0.00029,3.95718]
[1778985240709,36.94,77822.35,0.0,0.87686,0.00028,3.948]
[1778985245743,36.94,77823.64,0.0,0.8772,0.00028,3.94054]
[1778985250777,36.95,77824.3,0.0,0.87735,0.00028,3.93708]
[1778985255813,36.95,77824.46,0.0,0.87737,0.00028,3.93679]
[1778985260848,36.96,77822.59,0.0,0.87681,0.00028,3.94932]
[1778985265883,36.96,77822.38,0.0,0.87672,0.00028,3.9512]
[1778985270918,36.96,77823.71,0.0,0.87708,0.00028,3.94331]
[1778985276960,36.97,77824.84,0.0,0.87772,0.00028,3.92275]
[1778985281995,36.97,77825.66,0.0,0.87793,0.00028,3.91819]
[1778985287030,36.98,77826.26,0.0,0.87807,0.00028,3.91504]
[1778985293074,36.98,77826.57,0.0,0.87812,0.00028,3.91384]
[1778985298107,36.99,77827.04,0.0,0.87823,0.00028,3.91151]
[1778985300121,36.99,77832.53,0.0,0.87976,0.00028,3.8771]
[1778985305153,37.0,77831.93,0.0,0.87955,0.00028,3.88174]
[1778985307169,37.0,77825.35,0.0,0.87768,0.00028,3.92372]
[1778985312205,37.0,77825.3,0.0,0.87764,0.00028,3.92458]
[1778985317240,37.01,77825.35,0.0,0.87763,0.00028,3.92479]
[1778985323281,37.01,77825.42,0.0,0.87763,0.00028,3.92497]
[1778985328317,37.01,77825.56,0.0,0.87764,0.00028,3.92457]
[1778985333352,37.02,77825.68,0.0,0.87802,0.00028,3.91014]
[1778985339396,37.02,77827.0,0.0,0.87836,0.00028,3.9024]
[1778985341409,37.02,77835.05,0.0,0.88063,0.00028,3.85153]
[1778985347451,37.02,77831.8,0.0,0.87973,0.00028,3.87182]
[1778985352486,37.02,77831.17,0.0,0.87956,0.00028,3.8756]
[1778985357526,37.02,77830.56,0.0,0.8794,0.00028,3.87926]
[1778985358528,37.02,77836.16,0.0,0.88096,0.00028,3.84397]
[1778985359541,37.02,77843.04,0.0,0.88286,0.00027,3.80079]
[1778985360545,37.02,77844.63,0.0,0.88329,0.00027,3.79091]
[1778985364570,37.02,77843.73,0.0,0.88303,0.00027,3.79703]
[1778985373638,37.03,77839.77,0.0,0.88188,0.00028,3.82308]
[1778985384621,37.04,77835.78,0.0,0.88071,0.00028,3.84969]
[1778985391760,37.05,77830.82,0.0,0.8796,0.00028,3.86871]
[1778985396799,37.06,77839.54,0.0,0.88197,0.00028,3.8152]
[1778985398810,37.07,77842.17,0.0,0.88267,0.00028,3.79924]
[1778985401832,37.07,77851.45,0.0,0.88517,0.00027,3.74209]
[1778985404852,37.08,77857.01,0.0,0.88663,0.00027,3.7085]
[1778985409888,37.09,77852.94,0.0,0.88545,0.00027,3.73556]
[1778985413916,37.1,77859.01,0.0,0.88703,0.00027,3.69907]
[1778985423986,37.12,77860.87,0.0,0.88739,0.00027,3.6909]
[1778985429021,37.13,77866.25,0.0,0.88874,0.00026,3.65928]
[1778985434064,37.15,77871.45,0.0,0.89004,0.00026,3.62887]
[1778985439093,37.16,77873.52,0.0,0.89051,0.00026,3.61795]
[1778985444128,37.17,77870.31,0.0,0.88959,0.00026,3.63953]
[1778985449163,37.18,77870.36,0.0,0.88953,0.00026,3.64085]
[1778985451176,37.19,77868.79,0.0,0.88945,0.00026,3.63713]
[1778985457219,37.2,77871.69,0.0,0.89013,0.00026,3.62126]
[1778985465192,37.22,77871.83,0.0,0.89005,0.00026,3.62313]
[1778985475262,37.24,77872.49,0.0,0.89008,0.00026,3.62243]
[1778985480380,37.25,77871.75,0.0,0.88982,0.00026,3.62863]
[1778985485414,37.26,77874.44,0.0,0.89045,0.00026,3.61381]
[1778985490450,37.28,77875.19,0.0,0.89055,0.00026,3.6113]
[1778985495485,37.29,77875.45,0.0,0.89055,0.00026,3.61146]
[1778985499513,37.3,77881.29,0.0,0.89202,0.00026,3.57681]
[1778985504548,37.31,77882.11,0.0,0.89217,0.00026,3.57308]
[1778985509583,37.32,77883.69,0.0,0.89253,0.00026,3.56474]
[1778985513611,37.32,77894.28,0.0,0.89553,0.00025,3.48763]
[1778985518646,37.34,77900.85,0.0,0.89709,0.00025,3.45001]
[1778985523681,37.35,77897.67,0.0,0.8962,0.00025,3.4714]
[1778985524688,37.36,77891.36,0.0,0.8946,0.00025,3.50995]
[1778985529724,37.37,77890.31,0.0,0.89426,0.00025,3.51801]
[1778985535685,37.38,77890.01,0.0,0.8941,0.00025,3.52187]
[1778985540801,37.39,77889.54,0.0,0.89391,0.00025,3.5264]
[1778985545836,37.4,77888.78,0.0,0.89365,0.00025,3.53263]
[1778985551878,37.42,77888.53,0.0,0.8935,0.00026,3.53606]
[1778985556917,37.43,77887.97,0.0,0.8933,0.00026,3.54103]
[1778985561948,37.44,77887.02,0.0,0.89299,0.00026,3.54832]
[1778985566984,37.45,77889.76,0.0,0.89362,0.00025,3.53324]
[1778985568997,37.45,77895.05,0.0,0.89494,0.00025,3.50189]
[1778985571010,37.46,77894.35,0.0,0.89508,0.00025,3.49289]
[1778985578062,37.48,77893.32,0.0,0.8947,0.00025,3.50206]
[1778985583097,37.5,77894.57,0.0,0.89491,0.00025,3.49712]
[1778985588132,37.52,77894.91,0.0,0.89488,0.00025,3.49773]
[1778985593167,37.53,77894.09,0.0,0.89456,0.00025,3.50536]
[1778985595186,37.54,77875.96,0.0,0.88986,0.00026,3.61642]
[1778985596193,37.54,77862.23,0.0,0.88622,0.00027,3.70084]
[1778985597199,37.55,77858.9,0.0,0.88532,0.00027,3.72156]
[1778985599214,37.55,77867.86,0.0,0.88769,0.00026,3.66701]
[1778985604255,37.56,77867.27,0.0,0.88747,0.00026,3.67204]
[1778985606269,37.56,77879.14,0.0,0.89056,0.00026,3.60013]
[1778985607276,37.57,77881.03,0.0,0.89103,0.00026,3.589]
[1778985613320,37.58,77882.04,0.0,0.8912,0.00026,3.58523]
[1778985621375,37.6,77883.44,0.0,0.89144,0.00026,3.57956]
[1778985626411,37.61,77885.65,0.0,0.89194,0.00026,3.56769]
[1778985628424,37.62,77879.32,0.0,0.89029,0.00026,3.60657]
[1778985630438,37.62,77872.66,0.0,0.88853,0.00026,3.64763]
[1778985631445,37.62,77872.15,0.0,0.88875,0.00026,3.63676]
[1778985636480,37.62,77873.41,0.0,0.88905,0.00026,3.62973]
[1778985642522,37.63,77874.66,0.0,0.88934,0.00026,3.62294]
[1778985653596,37.64,77874.32,0.0,0.88919,0.00026,3.62644]
[1778985662664,37.65,77876.59,0.0,0.88973,0.00026,3.61389]
[1778985671725,37.66,77877.26,0.0,0.88986,0.00026,3.61093]
[1778985675752,37.66,77871.77,0.0,0.88841,0.00026,3.64472]
[1778985680787,37.66,77872.22,0.0,0.88851,0.00026,3.64234]
[1778985686830,37.66,77872.94,0.0,0.88868,0.00026,3.63839]
[1778985691864,37.67,77873.16,0.0,0.88908,0.00026,3.6233]
[1778985701935,37.67,77873.64,0.0,0.88917,0.00026,3.62126]
[1778985712019,37.68,77874.13,0.0,0.88926,0.00026,3.61917]
[1778985714019,37.68,77868.91,0.0,0.88788,0.00026,3.65115]
[1778985717041,37.68,77863.46,0.0,0.88642,0.00027,3.68471]
[1778985721068,37.68,77856.22,0.0,0.88447,0.00027,3.72925]
[1778985726104,37.69,77856.63,0.0,0.88457,0.00027,3.72709]
[1778985731140,37.69,77859.59,0.0,0.88533,0.00027,3.70981]
[1778985732147,37.69,77870.26,0.0,0.88816,0.00026,3.64461]
[1778985734162,37.69,77870.26,0.0,0.88816,0.00026,3.64465]
[1778985739197,37.7,77870.86,0.0,0.88831,0.00026,3.64126]
[1778985743226,37.7,77878.51,0.0,0.89029,0.00026,3.59513]
[1778985748260,37.7,77881.5,0.0,0.89104,0.00026,3.57757]
[1778985753296,37.71,77881.93,0.0,0.89149,0.00026,3.56152]
[1778985759337,37.72,77882.59,0.0,0.89159,0.00026,3.55906]
[1778985764373,37.72,77883.35,0.0,0.89176,0.00026,3.55519]
[1778985767394,37.73,77877.12,0.0,0.89013,0.00026,3.59332]
[1778985769407,37.73,77874.5,0.0,0.88944,0.00026,3.60938]
[1778985774444,37.73,77873.79,0.0,0.88924,0.00026,3.61401]
[1778985785522,37.74,77873.83,0.0,0.8892,0.00026,3.61496]
[1778985790556,37.74,77870.7,0.0,0.88833,0.00026,3.6351]
[1778985795592,37.75,77868.75,0.0,0.88777,0.00026,3.64792]
[1778985800626,37.76,77870.54,0.0,0.8882,0.00026,3.63794]
[1778985805661,37.76,77869.58,0.0,0.88791,0.00026,3.64476]
[1778985810696,37.77,77876.14,0.0,0.88959,0.00026,3.60594]
[1778985817658,37.79,77878.66,0.0,0.89052,0.00026,3.57843]
[1778985822781,37.8,77879.23,0.0,0.89061,0.00026,3.57638]
[1778985831843,37.81,77880.9,0.0,0.89096,0.00026,3.5682]
[1778985836879,37.81,77882.49,0.0,0.89134,0.00026,3.55934]
[1778985841913,37.82,77883.12,0.0,0.89147,0.00026,3.55629]
[1778985846949,37.82,77883.75,0.0,0.8916,0.00026,3.55322]
[1778985851984,37.83,77883.7,0.0,0.89153,0.00026,3.55492]
[1778985857020,37.84,77884.09,0.0,0.89157,0.00026,3.55393]
[1778985863061,37.86,77884.38,0.0,0.89158,0.00026,3.55379]
[1778985869104,37.87,77883.87,0.0,0.89138,0.00026,3.55843]
[1778985874139,37.88,77883.79,0.0,0.89167,0.00026,3.54609]
[1778985882195,37.89,77883.71,0.0,0.89155,0.00026,3.54873]
[1778985887230,37.9,77883.56,0.0,0.89146,0.00026,3.55096]
[1778985893272,37.91,77883.6,0.0,0.8914,0.00026,3.5523]
[1778985898308,37.92,77883.08,0.0,0.89121,0.00026,3.55674]
[1778985903341,37.93,77879.1,0.0,0.89013,0.00026,3.58192]
[1778985908376,37.94,77879.56,0.0,0.8902,0.00026,3.58023]
[1778985914418,37.95,77880.03,0.0,0.89027,0.00026,3.57873]
[1778985921492,37.96,77880.6,0.0,0.89035,0.00026,3.57683]
[1778985927533,37.97,77881.09,0.0,0.89042,0.00026,3.57519]
[1778985932570,37.97,77881.76,0.0,0.89091,0.00026,3.55806]
[1778985937608,37.98,77881.8,0.0,0.89087,0.00026,3.55898]
[1778985943647,37.99,77881.91,0.0,0.89084,0.00026,3.55969]
[1778985946668,38.0,77888.95,0.0,0.89263,0.00026,3.518]
[1778985947675,38.0,77896.78,0.0,0.89461,0.00025,3.47134]
[1778985948683,38.0,77897.49,0.0,0.89478,0.00025,3.46729]
[1778985952710,38.0,77892.24,0.0,0.89342,0.00025,3.49936]
[1778985957745,38.01,77892.14,0.0,0.89337,0.00025,3.50073]
[1778985963787,38.02,77891.85,0.0,0.89325,0.00025,3.50339]
[1778985965801,38.02,77885.5,0.0,0.89162,0.00026,3.54168]
[1778985972850,38.02,77884.48,0.0,0.89133,0.00026,3.54843]
[1778985978792,38.03,77883.28,0.0,0.891,0.00026,3.55613]
[1778985983928,38.03,77882.81,0.0,0.89086,0.00026,3.55932]
[1778985986949,38.03,77876.8,0.0,0.88929,0.00026,3.59564]
[1778985991983,38.03,77876.78,0.0,0.88965,0.00026,3.58174]
[1778985998932,38.03,77876.17,0.0,0.88947,0.00026,3.58588]
[1778986005075,38.04,77872.82,0.0,0.88858,0.00026,3.6064]
[1778986006083,38.04,77879.78,0.0,0.89039,0.00026,3.56457]
[1778986007090,38.04,77889.32,0.0,0.89284,0.00026,3.50755]
[1778986012125,38.05,77892.91,0.0,0.8937,0.00025,3.48717]
[1778986017160,38.05,77893.28,0.0,0.89375,0.00025,3.48606]
[1778986022195,38.06,77893.2,0.0,0.89368,0.00025,3.48765]
[1778986027230,38.07,77893.38,0.0,0.89368,0.00025,3.48768]
[1778986032266,38.07,77892.77,0.0,0.89352,0.00025,3.49153]
[1778986037299,38.07,77891.27,0.0,0.89313,0.00025,3.50065]
[1778986042335,38.07,77891.37,0.0,0.89315,0.00025,3.50023]
[1778986047370,38.08,77891.14,0.0,0.89307,0.00025,3.50206]
[1778986052406,38.08,77891.46,0.0,0.89348,0.00025,3.48683]
[1778986057440,38.09,77891.87,0.0,0.89354,0.00025,3.48535]
[1778986062475,38.1,77890.12,0.0,0.89306,0.00025,3.49672]
[1778986067509,38.11,77890.74,0.0,0.89316,0.00025,3.49439]
[1778986072545,38.12,77891.33,0.0,0.89324,0.00025,3.49258]
[1778986077580,38.13,77891.9,0.0,0.89332,0.00025,3.4907]
[1778986083623,38.14,77892.37,0.0,0.8934,0.00025,3.48887]
[1778986088658,38.14,77892.9,0.0,0.8935,0.00025,3.48651]
[1778986094701,38.15,77893.2,0.0,0.89353,0.00025,3.48566]
[1778986099735,38.15,77892.97,0.0,0.89344,0.00025,3.48779]
[1778986104802,38.16,77890.58,0.0,0.89281,0.00025,3.50271]
[1778986109805,38.16,77891.16,0.0,0.89293,0.00025,3.49987]
[1778986114840,38.17,77891.45,0.0,0.89334,0.00025,3.48458]
[1778986119875,38.17,77890.11,0.0,0.89297,0.00025,3.49324]
[1778986124910,38.18,77887.88,0.0,0.89238,0.00026,3.50703]
[1778986129944,38.18,77886.48,0.0,0.892,0.00026,3.5158]
[1778986134980,38.18,77891.4,0.0,0.89324,0.00025,3.48678]
[1778986136993,38.18,77894.15,0.0,0.89395,0.00025,3.47024]
[1778986140022,38.18,77888.26,0.0,0.89246,0.00026,3.505]
[1778986145049,38.17,77889.01,0.0,0.89268,0.00026,3.49986]
[1778986150086,38.17,77889.6,0.0,0.89286,0.00026,3.49568]
[1778986155120,38.16,77891.9,0.0,0.89348,0.00025,3.48136]
[1778986160154,38.16,77892.14,0.0,0.89356,0.00025,3.47928]
[1778986165190,38.15,77891.96,0.0,0.89354,0.00025,3.4798]
[1778986170134,38.15,77886.5,0.0,0.89217,0.00026,3.51186]
[1778986173245,38.15,77885.65,0.0,0.89234,0.00026,3.50209]
[1778986178281,38.14,77885.22,0.0,0.89226,0.00026,3.5039]
[1778986183316,38.14,77885.37,0.0,0.89234,0.00026,3.50223]
[1778986188351,38.13,77882.18,0.0,0.89155,0.00026,3.52048]
[1778986193386,38.12,77880.03,0.0,0.89103,0.00026,3.53243]
[1778986198421,38.12,77879.99,0.0,0.89106,0.00026,3.53173]
[1778986205469,38.11,77879.25,0.0,0.89093,0.00026,3.53486]
[1778986210505,38.1,77878.95,0.0,0.89089,0.00026,3.53572]
[1778986217554,38.09,77878.74,0.0,0.89089,0.00026,3.53569]
[1778986222591,38.08,77875.44,0.0,0.89007,0.00026,3.55458]
[1778986227625,38.08,77874.38,0.0,0.88984,0.00026,3.55989]
[1778986233669,38.07,77875.36,0.0,0.89052,0.00026,3.53842]
[1778986238702,38.06,77875.49,0.0,0.8906,0.00026,3.53668]
[1778986243737,38.05,77876.09,0.0,0.89079,0.00026,3.53213]
[1778986248772,38.05,77875.8,0.0,0.89076,0.00026,3.53293]
[1778986254817,38.04,77874.29,0.0,0.89042,0.00026,3.54084]
[1778986259854,38.03,77872.7,0.0,0.89004,0.00026,3.54943]
[1778986261869,38.03,77864.39,0.0,0.88785,0.00027,3.59951]
[1778986262873,38.03,77855.43,0.0,0.88545,0.00027,3.65391]
[1778986263880,38.03,77853.16,0.0,0.88484,0.00027,3.66773]
[1778986267912,38.03,77849.93,0.0,0.88395,0.00027,3.68752]
[1778986268916,38.03,77862.63,0.0,0.88738,0.00027,3.61034]
[1778986269925,38.03,77877.19,0.0,0.89121,0.00026,3.52243]
[1778986270931,38.03,77882.42,0.0,0.89257,0.00026,3.49106]
[1778986273954,38.03,77872.88,0.0,0.89009,0.00026,3.54836]
[1778986274962,38.03,77871.93,0.0,0.88984,0.00026,3.55404]
[1778986279997,38.03,77872.21,0.0,0.88992,0.00026,3.55215]
[1778986286039,38.03,77869.36,0.0,0.88918,0.00026,3.56924]
[1778986291073,38.03,77862.89,0.0,0.88784,0.00027,3.59393]
[1778986296107,38.03,77857.68,0.0,0.88644,0.00027,3.62552]
[1778986301142,38.03,77854.15,0.0,0.88549,0.00027,3.647]
[1778986306177,38.03,77850.62,0.0,0.88453,0.00027,3.66853]
[1778986312220,38.03,77851.58,0.0,0.8848,0.00027,3.66261]
[1778986315251,38.03,77846.07,0.0,0.8833,0.00027,3.69611]
[1778986316257,38.03,77838.78,0.0,0.88129,0.00028,3.74057]
[1778986317265,38.03,77834.39,0.0,0.88008,0.00028,3.76733]
[1778986322299,38.03,77837.56,0.0,0.88098,0.00028,3.7476]
[1778986328342,38.02,77838.68,0.0,0.8813,0.00028,3.7404]
[1778986333384,38.03,77837.3,0.0,0.88091,0.00028,3.74905]
[1778986334386,38.03,77831.3,0.0,0.87924,0.00028,3.78584]
[1778986335401,38.03,77824.37,0.0,0.87728,0.00028,3.82845]
[1778986336401,38.02,77822.79,0.0,0.87684,0.00028,3.83805]
[1778986337407,38.02,77827.91,0.0,0.87829,0.00028,3.8065]
[1778986338416,38.02,77834.17,0.0,0.88005,0.00028,3.76809]
[1778986343449,38.03,77831.28,0.0,0.87923,0.00028,3.78593]
[1778986348486,38.03,77830.64,0.0,0.87905,0.00028,3.78994]
[1778986353519,38.03,77833.56,0.0,0.88024,0.00028,3.75768]
[1778986358554,38.03,77834.54,0.0,0.88049,0.00028,3.75209]
[1778986362583,38.03,77829.15,0.0,0.87897,0.00028,3.7854]
[1778986366611,38.03,77822.12,0.0,0.87698,0.00028,3.82875]
[1778986368625,38.03,77816.92,0.0,0.8755,0.00029,3.86073]
[1778986377688,38.03,77815.95,0.0,0.87525,0.00029,3.86597]
[1778986378695,38.03,77821.09,0.0,0.87673,0.00029,3.83417]
[1778986383730,38.02,77824.48,0.0,0.8777,0.00028,3.81305]
[1778986388765,38.02,77828.4,0.0,0.87882,0.00028,3.78878]
[1778986390779,38.02,77835.04,0.0,0.88068,0.00028,3.74805]
[1778986392793,38.02,77841.27,0.0,0.8824,0.00028,3.71005]
[1778986397827,38.03,77841.3,0.0,0.88239,0.00028,3.71031]
[1778986402863,38.03,77841.33,0.0,0.88237,0.00028,3.71061]
[1778986407897,38.03,77840.98,0.0,0.88225,0.00028,3.71321]
[1778986411925,38.04,77840.38,0.0,0.88245,0.00028,3.70275]
[1778986416962,38.04,77839.89,0.0,0.88229,0.00028,3.70625]
[1778986421997,38.04,77839.8,0.0,0.88225,0.00028,3.7073]
[1778986427031,38.05,77839.98,0.0,0.88227,0.00028,3.70671]
[1778986432066,38.05,77840.52,0.0,0.8824,0.00028,3.70394]
[1778986437101,38.05,77841.64,0.0,0.8827,0.00028,3.69715]
[1778986442136,38.05,77841.82,0.0,0.88276,0.00028,3.69598]
[1778986447171,38.06,77842.74,0.0,0.88299,0.00027,3.69088]
[1778986452207,38.06,77842.57,0.0,0.88292,0.00028,3.69246]
[1778986457242,38.06,77839.36,0.0,0.88204,0.00028,3.71188]
[1778986462276,38.06,77838.78,0.0,0.88189,0.00028,3.71521]
[1778986467311,38.05,77837.79,0.0,0.88163,0.00028,3.72098]
[1778986473354,38.05,77838.6,0.0,0.88224,0.00028,3.70134]
[1778986478395,38.06,77841.03,0.0,0.88289,0.00028,3.68705]
[1778986483425,38.06,77841.75,0.0,0.88306,0.00028,3.68329]
[1778986488460,38.07,77842.0,0.0,0.8831,0.00028,3.68239]
[1778986493495,38.07,77869.37,0.0,0.89043,0.00026,3.51737]
[1778986494502,38.07,77894.89,0.0,0.89699,0.00025,3.36496]
[1778986495509,38.07,77894.51,0.0,0.8969,0.00025,3.36713]
[1778986497523,38.07,77887.54,0.0,0.89512,0.00025,3.40882]
[1778986502559,38.08,77878.17,0.0,0.89269,0.00026,3.46544]
[1778986503565,38.08,77872.54,0.0,0.89122,0.00026,3.49923]
[1778986504572,38.08,77866.32,0.0,0.88958,0.00026,3.53662]
[1778986511622,38.08,77866.83,0.0,0.88968,0.00026,3.53439]
[1778986516656,38.09,77866.6,0.0,0.88959,0.00026,3.53643]
[1778986521691,38.09,77865.22,0.0,0.8892,0.00026,3.5453]
[1778986526726,38.1,77865.37,0.0,0.88922,0.00026,3.54494]
[1778986531760,38.1,77865.4,0.0,0.88958,0.00026,3.53083]
[1778986536796,38.1,77865.71,0.0,0.88964,0.00026,3.52953]
[1778986541831,38.11,77866.29,0.0,0.88977,0.00026,3.5266]
[1778986546866,38.11,77867.41,0.0,0.89004,0.00026,3.52043]
[1778986548880,38.11,77862.36,0.0,0.88869,0.00027,3.55098]
[1778986553915,38.12,77867.17,0.0,0.88995,0.00026,3.52241]
[1778986555929,38.12,77872.05,0.0,0.89122,0.00026,3.49337]
[1778986560963,38.12,77871.69,0.0,0.8911,0.00026,3.4962]
[1778986566000,38.13,77871.3,0.0,0.89097,0.00026,3.49919]
[1778986571034,38.13,77869.52,0.0,0.89047,0.00026,3.5105]
[1778986576069,38.14,77869.36,0.0,0.89041,0.00026,3.51205]
[1778986581104,38.14,77868.92,0.0,0.89027,0.00026,3.51527]
[1778986584126,38.14,77859.72,0.0,0.88781,0.00027,3.57093]
[1778986585134,38.14,77851.87,0.0,0.8857,0.00027,3.61841]
[1778986586140,38.14,77849.19,0.0,0.88498,0.00027,3.63462]
[1778986591175,38.14,77847.8,0.0,0.88499,0.00027,3.62835]
[1778986593188,38.14,77851.05,0.0,0.88587,0.00027,3.6087]
[1778986598223,38.14,77846.98,0.0,0.88475,0.00027,3.6336]
[1778986603259,38.15,77843.12,0.0,0.88368,0.00027,3.65727]
[1778986608294,38.15,77840.72,0.0,0.88301,0.00028,3.67209]
[1778986610313,38.15,77846.84,0.0,0.88468,0.00027,3.63505]
[1778986615344,38.15,77850.1,0.0,0.88555,0.00027,3.61578]
[1778986620379,38.15,77852.47,0.0,0.8862,0.00027,3.60133]
[1778986627428,38.15,77855.05,0.0,0.88692,0.00027,3.5851]
[1778986632467,38.14,77856.95,0.0,0.88747,0.00027,3.57266]
[1778986637502,38.13,77858.23,0.0,0.88786,0.00027,3.56398]
[1778986643453,38.12,77858.89,0.0,0.88808,0.00027,3.55887]
[1778986648581,38.12,77858.07,0.0,0.88788,0.00027,3.56342]
[1778986653619,38.12,77858.27,0.0,0.88832,0.00027,3.5476]
[1778986659659,38.12,77859.3,0.0,0.8886,0.00027,3.54137]
[1778986664698,38.12,77859.68,0.0,0.8887,0.00027,3.53908]
[1778986669731,38.12,77860.57,0.0,0.88894,0.00027,3.53373]
[1778986674766,38.12,77860.69,0.0,0.88897,0.00027,3.53302]
[1778986679801,38.12,77873.8,0.0,0.89241,0.00026,3.4545]
[1778986680807,38.12,77880.82,0.0,0.89422,0.00026,3.41272]
[1778986683830,38.12,77875.42,0.0,0.89284,0.00026,3.44461]
[1778986689873,38.12,77873.44,0.0,0.89234,0.00026,3.45624]
[1778986694907,38.12,77868.88,0.0,0.89114,0.00026,3.4836]
[1778986699942,38.12,77871.58,0.0,0.89183,0.00026,3.4678]
[1778986704977,38.13,77871.65,0.0,0.89183,0.00026,3.46793]
[1778986711019,38.13,77871.27,0.0,0.89207,0.00026,3.45648]
[1778986716054,38.14,77871.18,0.0,0.89202,0.00026,3.45768]
[1778986722097,38.14,77870.28,0.0,0.89175,0.00026,3.46382]
[1778986730152,38.15,77870.27,0.0,0.8917,0.00026,3.46504]
[1778986735191,38.15,77871.47,0.0,0.89199,0.00026,3.45848]
[1778986740226,38.15,77871.04,0.0,0.89188,0.00026,3.46096]
[1778986745260,38.15,77870.88,0.0,0.89186,0.00026,3.46135]
[1778986750295,38.15,77871.18,0.0,0.89196,0.00026,3.45903]
[1778986755332,38.14,77871.3,0.0,0.89202,0.00026,3.45777]
[1778986763387,38.13,77870.36,0.0,0.89181,0.00026,3.4625]
[1778986768422,38.13,77870.6,0.0,0.8919,0.00026,3.46049]
[1778986773458,38.13,77871.07,0.0,0.89242,0.00026,3.44265]
[1778986779500,38.12,77871.98,0.0,0.89268,0.00026,3.43665]
[1778986786548,38.12,77871.91,0.0,0.8927,0.00026,3.43635]
[1778986789571,38.11,77876.99,0.0,0.89403,0.00026,3.40568]
[1778986790578,38.11,77879.39,0.0,0.89466,0.00026,3.39125]
[1778986792592,38.11,77873.46,0.0,0.89314,0.00026,3.42628]
[1778986794606,38.11,77879.4,0.0,0.89469,0.00026,3.39059]
[1778986797627,38.11,77874.05,0.0,0.89332,0.00026,3.42204]
[1778986798635,38.11,77866.56,0.0,0.89137,0.00026,3.46669]
[1778986799641,38.1,77865.67,0.0,0.89114,0.00026,3.47185]
[1778986803668,38.1,77859.18,0.0,0.88943,0.00027,3.51059]
[1778986808713,38.1,77862.99,0.0,0.89045,0.00026,3.48761]
[1778986814658,38.09,77865.95,0.0,0.89128,0.00026,3.46877]
[1778986819782,38.09,77867.31,0.0,0.89167,0.00026,3.45977]
[1778986824818,38.08,77868.08,0.0,0.89191,0.00026,3.45432]
[1778986830860,38.07,77868.58,0.0,0.89209,0.00026,3.45025]
[1778986832873,38.07,77875.9,0.0,0.8944,0.00026,3.39137]
[1778986833883,38.07,77881.06,0.0,0.89573,0.00026,3.36057]
[1778986838916,38.06,77884.05,0.0,0.89652,0.00025,3.34227]
[1778986844959,38.06,77883.3,0.0,0.89636,0.00025,3.34609]
[1778986849994,38.06,77883.77,0.0,0.8965,0.00025,3.34279]
[1778986855028,38.05,77883.39,0.0,0.89642,0.00025,3.34458]
[1778986860063,38.05,77882.02,0.0,0.89609,0.00026,3.35223]
[1778986863084,38.05,77889.0,0.0,0.89787,0.00025,3.31073]
[1778986864090,38.05,77897.09,0.0,0.8999,0.00025,3.26306]
[1778986865100,38.05,77901.02,0.0,0.90087,0.00025,3.24006]
[1778986870132,38.05,77903.33,0.0,0.90142,0.00025,3.22695]
[1778986872147,38.05,77908.62,0.0,0.90271,0.00024,3.19616]
[1778986873154,38.05,77901.62,0.0,0.901,0.00025,3.23702]
[1778986874161,38.05,77899.92,0.0,0.90058,0.00025,3.2469]
[1778986879195,38.05,77898.43,0.0,0.90023,0.00025,3.2552]
[1778986884231,38.05,77896.0,0.0,0.89962,0.00025,3.2697]
[1778986885238,38.05,77902.36,0.0,0.90119,0.00025,3.2324]
[1778986886244,38.05,77907.33,0.0,0.90241,0.00024,3.20342]
[1778986888258,38.05,77907.51,0.0,0.90244,0.00024,3.20254]
[1778986889265,38.05,77902.31,0.0,0.90117,0.00025,3.23299]
[1778986895308,38.05,77900.48,0.0,0.90108,0.00025,3.2295]
[1778986900342,38.05,77902.27,0.0,0.90152,0.00025,3.21909]
[1778986905377,38.06,77903.88,0.0,0.9019,0.00025,3.21012]
[1778986910413,38.06,77904.19,0.0,0.90197,0.00025,3.20847]
[1778986915449,38.05,77905.13,0.0,0.90221,0.00024,3.2027]
[1778986920483,38.05,77906.65,0.0,0.90259,0.00024,3.1936]
[1778986925519,38.05,77910.27,0.0,0.90348,0.00024,3.17238]
[1778986930554,38.05,77909.21,0.0,0.90323,0.00024,3.17844]
[1778986936596,38.05,77907.82,0.0,0.90289,0.00024,3.18637]
[1778986937605,38.05,77913.01,0.0,0.90415,0.00024,3.15619]
[1778986939617,38.05,77921.73,0.0,0.90623,0.00024,3.10587]
[1778986941630,38.05,77924.22,0.0,0.90682,0.00024,3.09173]
[1778986943646,38.05,77932.15,0.0,0.90866,0.00023,3.04653]
[1778986944653,38.05,77937.78,0.0,0.90996,0.00023,3.01464]
[1778986945660,38.06,77936.25,0.0,0.9096,0.00023,3.02357]
[1778986950696,38.06,77939.0,0.0,0.91019,0.00023,3.00905]
[1778986951702,38.07,77938.27,0.0,0.91037,0.00023,2.99934]
[1778986956737,38.07,77940.45,0.0,0.91082,0.00023,2.98828]
[1778986960766,38.07,77949.51,0.0,0.9129,0.00022,2.93652]
[1778986961773,38.07,77953.52,0.0,0.9138,0.00022,2.91393]
[1778986964792,38.07,77955.0,0.0,0.91414,0.00022,2.90551]
[1778986969828,38.07,77953.72,0.0,0.91386,0.00022,2.91245]
[1778986974865,38.07,77953.26,0.0,0.91376,0.00022,2.91482]
[1778986979900,38.06,77954.38,0.0,0.91402,0.00022,2.90837]
[1778986982922,38.06,77970.14,0.0,0.91748,0.00022,2.82074]
[1778986983928,38.06,77976.73,0.0,0.91889,0.00021,2.78453]
[1778986986948,38.06,77975.18,0.0,0.91858,0.00021,2.79241]
[1778986989970,38.05,77968.77,0.0,0.91723,0.00022,2.82699]
[1778986991984,38.05,77968.32,0.0,0.91714,0.00022,2.82933]
[1778986997019,38.05,77967.97,0.0,0.9171,0.00022,2.83038]
[1778987002055,38.04,77965.76,0.0,0.91664,0.00022,2.84204]
[1778987007090,38.04,77965.59,0.0,0.91662,0.00022,2.84263]
[1778987009104,38.04,77959.1,0.0,0.91521,0.00022,2.87847]
[1778987011118,38.04,77958.91,0.0,0.91553,0.00022,2.86535]
[1778987013134,38.04,77951.81,0.0,0.91395,0.00022,2.9052]
[1778987018170,38.04,77948.06,0.0,0.91309,0.00022,2.92664]
[1778987023205,38.04,77945.5,0.0,0.91254,0.00023,2.94035]
[1778987031261,38.02,77945.2,0.0,0.91254,0.00023,2.94041]
[1778987036296,38.02,77945.3,0.0,0.9126,0.00023,2.93886]
[1778987040324,38.01,77950.56,0.0,0.91381,0.00022,2.90853]
[1778987046365,38.01,77951.08,0.0,0.91397,0.00022,2.90475]
[1778987049388,38.0,77943.7,0.0,0.91232,0.00023,2.9458]
[1778987053415,38.0,77938.67,0.0,0.91119,0.00023,2.97395]
[1778987055429,38.0,77932.24,0.0,0.90972,0.00023,3.01024]
[1778987060464,37.99,77932.46,0.0,0.90981,0.00023,3.00797]
[1778987061471,37.99,77938.41,0.0,0.91118,0.00023,2.97411]
[1778987062477,37.99,77940.96,0.0,0.91177,0.00023,2.95967]
[1778987071541,37.99,77939.95,0.0,0.91189,0.00023,2.95138]
[1778987079598,37.99,77939.8,0.0,0.91185,0.00023,2.95241]
[1778987084632,37.99,77942.6,0.0,0.91249,0.00023,2.93671]
[1778987086646,37.99,77948.52,0.0,0.91383,0.00022,2.90304]
[1778987091681,37.99,77947.92,0.0,0.91373,0.00022,2.90565]
[1778987095709,37.98,77942.72,0.0,0.91259,0.00023,2.93418]
[1778987100745,37.97,77943.43,0.0,0.91279,0.00023,2.92922]
[1778987105779,37.97,77944.97,0.0,0.91317,0.00023,2.91962]
[1778987110814,37.96,77944.77,0.0,0.91316,0.00023,2.91987]
[1778987115849,37.96,77944.85,0.0,0.91321,0.00023,2.91855]
[1778987120885,37.95,77942.68,0.0,0.91276,0.00023,2.92992]
[1778987123906,37.95,77939.22,0.0,0.912,0.00023,2.94884]
[1778987128941,37.94,77937.31,0.0,0.91159,0.00023,2.959]
[1778987134982,37.93,77938.14,0.0,0.9122,0.00023,2.93881]
[1778987140017,37.92,77938.47,0.0,0.91231,0.00023,2.93585]
[1778987145052,37.92,77940.32,0.0,0.91278,0.00023,2.9243]
[1778987150087,37.91,77939.07,0.0,0.91254,0.00023,2.9303]
[1778987155130,37.9,77940.34,0.0,0.91286,0.00023,2.92228]
[1778987160162,37.9,77941.7,0.0,0.9132,0.00023,2.91382]
[1778987164190,37.89,77948.52,0.0,0.91476,0.00022,2.87472]
[1778987168218,37.89,77941.1,0.0,0.91313,0.00023,2.91564]
[1778987172246,37.88,77933.26,0.0,0.91137,0.00023,2.95912]
[1778987176275,37.87,77928.47,0.0,0.91031,0.00023,2.98526]
[1778987181309,37.86,77925.91,0.0,0.90978,0.00023,2.99822]
[1778987186344,37.85,77930.31,0.0,0.91087,0.00023,2.97155]
[1778987191379,37.84,77930.7,0.0,0.91139,0.00023,2.95363]
[1778987197352,37.82,77932.07,0.0,0.91177,0.00023,2.94411]
[1778987202456,37.81,77932.07,0.0,0.91183,0.00023,2.94267]
[1778987209506,37.8,77934.14,0.0,0.91239,0.00023,2.92891]
[1778987214542,37.79,77938.43,0.0,0.91342,0.00023,2.90323]
[1778987219576,37.78,77939.64,0.0,0.91374,0.00023,2.89516]
[1778987224610,37.77,77941.77,0.0,0.91427,0.00023,2.88195]
[1778987229648,37.77,77941.19,0.0,0.91419,0.00023,2.88409]
[1778987232672,37.76,77948.77,0.0,0.91591,0.00022,2.84089]
[1778987236697,37.76,77942.57,0.0,0.91455,0.00022,2.87506]
[1778987241731,37.75,77939.09,0.0,0.9138,0.00023,2.8936]
[1778987247774,37.74,77939.29,0.0,0.9139,0.00023,2.89117]
[1778987251802,37.73,77939.15,0.0,0.91427,0.00023,2.87703]
[1778987256837,37.73,77939.21,0.0,0.91432,0.00023,2.87571]
[1778987261872,37.72,77942.54,0.0,0.9151,0.00022,2.8561]
[1778987267915,37.71,77942.31,0.0,0.91509,0.00022,2.85648]
[1778987276980,37.7,77941.94,0.0,0.91506,0.00022,2.85724]
[1778987282015,37.7,77940.27,0.0,0.91471,0.00023,2.86593]
[1778987288056,37.69,77938.53,0.0,0.91435,0.00023,2.87486]
[1778987293092,37.69,77938.01,0.0,0.91427,0.00023,2.87704]
[1778987298127,37.68,77937.81,0.0,0.91425,0.00023,2.87741]
[1778987304169,37.68,77937.61,0.0,0.91424,0.00023,2.87764]
[1778987309204,37.67,77937.28,0.0,0.9142,0.00023,2.87877]
[1778987315246,37.67,77937.14,0.0,0.91456,0.00023,2.86463]
[1778987320282,37.66,77936.81,0.0,0.91451,0.00023,2.86587]
[1778987325316,37.66,77936.0,0.0,0.91436,0.00023,2.86961]
[1778987330350,37.65,77935.91,0.0,0.9144,0.00023,2.86877]
[1778987337400,37.63,77936.05,0.0,0.91449,0.00023,2.86645]
[1778987342434,37.63,77935.82,0.0,0.91448,0.00023,2.86667]
[1778987348477,37.62,77935.63,0.0,0.91449,0.00023,2.86645]
[1778987352513,37.61,77929.09,0.0,0.91303,0.00023,2.90256]
[1778987358548,37.6,77928.64,0.0,0.913,0.00023,2.90348]
[1778987364591,37.59,77928.58,0.0,0.91305,0.00023,2.90218]
[1778987369625,37.58,77927.61,0.0,0.91288,0.00023,2.90632]
[1778987371639,37.57,77926.7,0.0,0.91306,0.00023,2.89677]
[1778987376676,37.56,77925.28,0.0,0.91279,0.00023,2.90348]
[1778987383723,37.55,77925.86,0.0,0.91299,0.00023,2.89858]
[1778987396814,37.54,77926.97,0.0,0.91335,0.00023,2.88972]
[1778987401848,37.53,77927.16,0.0,0.91345,0.00023,2.88725]
[1778987406884,37.52,77928.14,0.0,0.91373,0.00023,2.8803]
[1778987411926,37.51,77926.49,0.0,0.9134,0.00023,2.88834]
[1778987412936,37.51,77920.1,0.0,0.91193,0.00023,2.92465]
[1778987413943,37.5,77917.73,0.0,0.91139,0.00023,2.938]
[1778987424014,37.49,77919.48,0.0,0.91189,0.00023,2.92558]
[1778987429050,37.48,77919.04,0.0,0.91184,0.00023,2.92693]
[1778987434086,37.47,77919.23,0.0,0.9123,0.00023,2.9105]
[1778987439125,37.46,77918.89,0.0,0.91226,0.00023,2.91129]
[1778987444163,37.45,77917.19,0.0,0.91193,0.00023,2.91949]
[1778987450201,37.44,77917.18,0.0,0.912,0.00023,2.91778]
[1778987455236,37.43,77917.77,0.0,0.91221,0.00023,2.91269]
[1778987469333,37.39,77917.53,0.0,0.91234,0.00023,2.90941]
[1778987476383,37.38,77917.24,0.0,0.91236,0.00023,2.9088]
[1778987481418,37.37,77917.2,0.0,0.91242,0.00023,2.90745]
[1778987486453,37.36,77915.03,0.0,0.91197,0.00023,2.91833]
[1778987491489,37.34,77915.37,0.0,0.91249,0.00023,2.90052]
[1778987496527,37.33,77915.29,0.0,0.91255,0.00023,2.89916]
[1778987506593,37.31,77915.1,0.0,0.91262,0.00023,2.89728]
[1778987511628,37.3,77915.16,0.0,0.91269,0.00023,2.89547]
[1778987516663,37.29,77914.77,0.0,0.91266,0.00023,2.89626]
[1778987522707,37.28,77915.1,0.0,0.91281,0.00023,2.89265]
[1778987529677,37.26,77914.99,0.0,0.91286,0.00023,2.8913]
[1778987536804,37.25,77915.23,0.0,0.913,0.00023,2.88797]
[1778987538817,37.25,77921.14,0.0,0.91439,0.00023,2.85361]
[1778987540831,37.24,77927.86,0.0,0.91594,0.00023,2.81492]
[1778987541838,37.24,77934.74,0.0,0.9175,0.00022,2.77584]
[1778987542845,37.24,77935.48,0.0,0.91767,0.00022,2.77155]
[1778987547880,37.24,77935.18,0.0,0.91763,0.00022,2.77258]
[1778987548887,37.24,77928.82,0.0,0.9162,0.00023,2.80843]
[1778987550901,37.23,77925.17,0.0,0.91538,0.00023,2.82885]
[1778987551908,37.23,77924.38,0.0,0.91558,0.00023,2.81903]
[1778987553928,37.23,77918.91,0.0,0.91434,0.00023,2.84983]
[1778987555936,37.23,77914.09,0.0,0.91324,0.00023,2.877]
[1778987560972,37.22,77914.31,0.0,0.91334,0.00023,2.8745]
[1778987567014,37.21,77914.03,0.0,0.91333,0.00023,2.87463]
[1778987572049,37.2,77915.94,0.0,0.91382,0.00023,2.86247]
[1778987580033,37.19,77915.44,0.0,0.91378,0.00023,2.86352]
[1778987590104,37.17,77914.63,0.0,0.91368,0.00023,2.8659]
[1778987600248,37.16,77914.55,0.0,0.91376,0.00023,2.86413]
[1778987607303,37.15,77914.39,0.0,0.91378,0.00023,2.86351]
[1778987618378,37.13,77914.3,0.0,0.91423,0.00023,2.84745]
[1778987626434,37.12,77914.25,0.0,0.91428,0.00023,2.84619]
[1778987631472,37.11,77914.39,0.0,0.91435,0.00023,2.84444]
[1778987637511,37.1,77919.04,0.0,0.91546,0.00023,2.81688]
[1778987642546,37.1,77919.71,0.0,0.91564,0.00023,2.81235]
[1778987647581,37.09,77925.69,0.0,0.91703,0.00023,2.77763]
[1778987650528,37.09,77930.91,0.0,0.91822,0.00022,2.74775]
[1778987655649,37.09,77934.33,0.0,0.919,0.00022,2.72807]
[1778987661691,37.09,77933.76,0.0,0.91889,0.00022,2.73096]
[1778987666726,37.08,77928.23,0.0,0.91766,0.00023,2.76184]
[1778987668740,37.08,77923.02,0.0,0.91649,0.00023,2.79124]
[1778987677804,37.08,77923.05,0.0,0.91689,0.00023,2.77629]
[1778987683845,37.08,77922.87,0.0,0.91686,0.00023,2.77693]
[1778987690894,37.07,77923.33,0.0,0.91699,0.00023,2.77389]
[1778987692909,37.07,77931.02,0.0,0.91872,0.00022,2.73028]
[1778987697945,37.07,77929.72,0.0,0.91844,0.00022,2.73741]
[1778987703985,37.07,77927.16,0.0,0.91787,0.00023,2.75171]
[1778987710949,37.07,77926.94,0.0,0.91782,0.00023,2.75291]
[1778987716069,37.07,77921.31,0.0,0.91656,0.00023,2.78459]
[1778987724125,37.07,77921.7,0.0,0.91666,0.00023,2.78195]
[1778987729161,37.06,77926.6,0.0,0.91779,0.00023,2.75373]
[1778987731173,37.06,77932.28,0.0,0.91943,0.00022,2.70753]
[1778987736209,37.06,77938.21,0.0,0.92075,0.00022,2.67434]
[1778987737217,37.06,77945.74,0.0,0.92239,0.00022,2.63253]
[1778987738222,37.06,77947.51,0.0,0.92276,0.00022,2.62285]
[1778987743258,37.07,77949.31,0.0,0.92312,0.00021,2.61365]
[1778987747286,37.07,77939.77,0.0,0.92103,0.00022,2.66722]
[1778987748293,37.07,77935.2,0.0,0.92001,0.00022,2.69288]
[1778987751314,37.07,77934.8,0.0,0.91992,0.00022,2.69521]
[1778987755341,37.08,77941.2,0.0,0.92132,0.00022,2.65976]
[1778987761384,37.08,77942.24,0.0,0.92153,0.00022,2.65441]
[1778987766419,37.08,77940.77,0.0,0.92119,0.00022,2.66315]
[1778987771454,37.08,77942.67,0.0,0.92159,0.00022,2.65285]
[1778987776489,37.09,77942.82,0.0,0.92161,0.00022,2.65233]
[1778987781528,37.09,77945.09,0.0,0.92209,0.00022,2.64004]
[1778987786560,37.09,77946.76,0.0,0.92244,0.00022,2.63118]
[1778987791595,37.1,77947.58,0.0,0.92296,0.00022,2.61314]
[1778987796629,37.1,77953.49,0.0,0.9242,0.00021,2.58119]
[1778987804688,37.11,77953.81,0.0,0.92422,0.00021,2.58071]
[1778987809722,37.11,77949.79,0.0,0.92333,0.00021,2.6036]
[1778987813751,37.12,77958.35,0.0,0.92513,0.00021,2.55742]
[1778987819793,37.13,77961.7,0.0,0.92577,0.00021,2.5407]
[1778987825835,37.14,77962.75,0.0,0.92593,0.00021,2.53655]
[1778987830870,37.15,77965.64,0.0,0.92648,0.00021,2.52219]
[1778987835906,37.16,77961.9,0.0,0.92565,0.00021,2.54393]
[1778987841896,37.17,77963.38,0.0,0.9259,0.00021,2.53731]
[1778987846982,37.18,77964.73,0.0,0.92614,0.00021,2.53118]
[1778987853028,37.19,77964.92,0.0,0.92648,0.00021,2.51786]
[1778987859067,37.2,77965.17,0.0,0.92647,0.00021,2.51808]
[1778987864102,37.21,77965.1,0.0,0.9264,0.00021,2.51976]
[1778987869142,37.22,77961.55,0.0,0.92562,0.00021,2.54019]
[1778987878200,37.23,77961.75,0.0,0.92558,0.00021,2.54116]
[1778987883235,37.24,77960.61,0.0,0.9253,0.00021,2.54848]
[1778987888269,37.25,77961.3,0.0,0.9254,0.00021,2.54581]
[1778987893305,37.26,77965.98,0.0,0.92633,0.00021,2.52164]
[1778987899347,37.27,77965.72,0.0,0.92622,0.00021,2.52458]
[1778987908410,37.28,77965.62,0.0,0.92611,0.00021,2.5274]
[1778987913445,37.29,77968.4,0.0,0.92699,0.00021,2.49994]
[1778987918479,37.3,77968.96,0.0,0.92705,0.00021,2.49839]
[1778987923515,37.31,77972.59,0.0,0.92774,0.0002,2.48046]
[1778987929557,37.33,77971.55,0.0,0.92745,0.00021,2.48796]
[1778987934592,37.34,77971.28,0.0,0.92734,0.00021,2.491]
[1778987939626,37.35,77971.04,0.0,0.92723,0.00021,2.49389]
[1778987944662,37.36,77965.63,0.0,0.92605,0.00021,2.52452]
[1778987949703,37.37,77965.73,0.0,0.92602,0.00021,2.52535]
[1778987954739,37.38,77965.48,0.0,0.92592,0.00021,2.52802]
[1778987961788,37.39,77963.81,0.0,0.9255,0.00021,2.53882]
[1778987966823,37.4,77963.38,0.0,0.92536,0.00021,2.54239]
[1778987972865,37.41,77960.17,0.0,0.925,0.00021,2.54722]
[1778987977899,37.42,77960.59,0.0,0.92504,0.00021,2.54609]
[1778987982935,37.43,77961.02,0.0,0.92508,0.00021,2.54496]
[1778987987969,37.44,77960.91,0.0,0.92502,0.00021,2.54676]
[1778987989983,37.44,77951.27,0.0,0.92295,0.00021,2.59965]
[1778987990991,37.44,77946.41,0.0,0.9219,0.00022,2.62644]
[1778987993004,37.44,77946.74,0.0,0.92196,0.00022,2.62485]
[1778987998048,37.45,77948.55,0.0,0.92232,0.00022,2.61561]
[1778988001064,37.45,77943.19,0.0,0.92115,0.00022,2.6453]
[1778988005089,37.45,77933.92,0.0,0.9191,0.00022,2.69677]
[1778988008110,37.45,77928.76,0.0,0.91795,0.00022,2.72547]
[1778988013155,37.45,77929.48,0.0,0.91813,0.00022,2.72113]
[1778988015160,37.45,77936.88,0.0,0.91978,0.00022,2.67984]
[1778988020194,37.45,77939.21,0.0,0.92029,0.00022,2.667]
[1778988025231,37.45,77946.89,0.0,0.92196,0.00022,2.62486]
[1778988030266,37.45,77946.31,0.0,0.92182,0.00022,2.62851]
[1778988031273,37.45,77946.09,0.0,0.92213,0.00022,2.61574]
[1778988034295,37.45,77940.2,0.0,0.92084,0.00022,2.64848]
[1778988036309,37.46,77937.12,0.0,0.92015,0.00022,2.66561]
[1778988043311,37.46,77938.25,0.0,0.92039,0.00022,2.65965]
[1778988049400,37.46,77938.25,0.0,0.92038,0.00022,2.65992]
[1778988055442,37.46,77939.95,0.0,0.92074,0.00022,2.65079]
[1778988060477,37.46,77943.09,0.0,0.92142,0.00022,2.63374]
[1778988065512,37.47,77943.24,0.0,0.92144,0.00022,2.63322]
[1778988070547,37.47,77944.34,0.0,0.92166,0.00022,2.62759]
[1778988075582,37.47,77944.3,0.0,0.92164,0.00022,2.62813]
[1778988080617,37.47,77945.9,0.0,0.92198,0.00022,2.61967]
[1778988085652,37.48,77946.06,0.0,0.922,0.00022,2.61917]
[1778988091694,37.48,77946.38,0.0,0.92242,0.00022,2.60378]
[1778988096729,37.48,77946.31,0.0,0.92239,0.00022,2.6046]
[1778988102770,37.49,77948.43,0.0,0.92282,0.00022,2.59365]
[1778988108813,37.49,77947.09,0.0,0.9225,0.00022,2.60164]
[1778988113848,37.5,77942.92,0.0,0.92158,0.00022,2.62507]
[1778988119891,37.5,77943.72,0.0,0.92174,0.00022,2.62104]
[1778988124926,37.5,77944.1,0.0,0.92181,0.00022,2.61927]
[1778988130969,37.5,77943.79,0.0,0.92172,0.00022,2.62134]
[1778988137011,37.51,77944.25,0.0,0.92181,0.00022,2.61917]
[1778988142046,37.51,77943.49,0.0,0.92163,0.00022,2.62365]
[1778988147081,37.51,77945.65,0.0,0.92209,0.00022,2.6121]
[1778988152118,37.51,77945.63,0.0,0.92244,0.00022,2.59845]
[1778988157151,37.52,77945.93,0.0,0.92249,0.00022,2.59723]
[1778988164150,37.52,77947.74,0.0,0.92285,0.00022,2.58801]
[1778988169235,37.52,77949.07,0.0,0.92312,0.00021,2.58139]
[1778988175276,37.53,77952.8,0.0,0.92388,0.00021,2.56202]
[1778988181321,37.54,77951.29,0.0,0.92352,0.00021,2.57116]
[1778988186355,37.54,77946.2,0.0,0.9224,0.00022,2.59952]
[1778988188369,37.54,77952.32,0.0,0.9237,0.00021,2.56647]
[1778988192397,37.55,77958.29,0.0,0.92494,0.00021,2.53488]
[1778988193404,37.55,77963.86,0.0,0.9261,0.00021,2.5052]
[1778988198439,37.56,77961.88,0.0,0.92563,0.00021,2.51715]
[1778988203473,37.57,77962.8,0.0,0.92577,0.00021,2.51362]
[1778988208509,37.58,77964.35,0.0,0.92604,0.00021,2.5068]
[1778988211530,37.59,77963.72,0.0,0.92623,0.00021,2.49715]
[1778988216565,37.6,77964.49,0.0,0.92633,0.00021,2.49463]
[1778988222607,37.61,77963.55,0.0,0.92606,0.00021,2.50162]
[1778988227643,37.63,77962.92,0.0,0.92587,0.00021,2.50659]
[1778988232677,37.64,77962.35,0.0,0.92569,0.00021,2.51122]
[1778988237712,37.65,77964.55,0.0,0.92609,0.00021,2.501]
[1778988241740,37.66,77969.86,0.0,0.92713,0.00021,2.47399]
[1778988251810,37.68,77970.08,0.0,0.92705,0.00021,2.47628]
[1778988256846,37.7,77972.16,0.0,0.92741,0.0002,2.46696]
[1778988263894,37.71,77972.01,0.0,0.92728,0.00021,2.47018]
[1778988268929,37.73,77972.67,0.0,0.92735,0.0002,2.46839]
[1778988274970,37.74,77972.83,0.0,0.92767,0.0002,2.45568]
[1778988280030,37.75,77972.79,0.0,0.92759,0.0002,2.45766]
[1778988282022,37.76,77966.32,0.0,0.92623,0.00021,2.49271]
[1778988283030,37.76,77964.82,0.0,0.92591,0.00021,2.50101]
[1778988288064,37.77,77964.19,0.0,0.92572,0.00021,2.50577]
[1778988291086,37.78,77958.48,0.0,0.9245,0.00021,2.53715]
[1778988297127,37.79,77957.34,0.0,0.9242,0.00021,2.54464]
[1778988302162,37.79,77954.53,0.0,0.92356,0.00021,2.56086]
[1778988305182,37.8,77941.79,0.0,0.92079,0.00022,2.6307]
[1778988306190,37.8,77929.42,0.0,0.91804,0.00022,2.69891]
[1778988307197,37.8,77924.7,0.0,0.91697,0.00023,2.72511]
[1778988312235,37.8,77924.75,0.0,0.917,0.00023,2.7246]
[1778988317267,37.8,77924.81,0.0,0.91702,0.00023,2.72398]
[1778988323308,37.79,77925.43,0.0,0.91718,0.00023,2.72017]
[1778988335392,37.79,77925.4,0.0,0.91758,0.00023,2.70513]
[1778988340428,37.79,77927.23,0.0,0.918,0.00023,2.69479]
[1778988345464,37.78,77931.08,0.0,0.91888,0.00022,2.67331]
[1778988350501,37.78,77931.46,0.0,0.91897,0.00022,2.67109]
[1778988355534,37.78,77931.1,0.0,0.91889,0.00022,2.67295]
[1778988361576,37.78,77928.65,0.0,0.91835,0.00022,2.68624]
[1778988372650,37.78,77928.76,0.0,0.91839,0.00022,2.68517]
[1778988379702,37.78,77929.33,0.0,0.91853,0.00022,2.68174]
[1778988384737,37.77,77930.41,0.0,0.91878,0.00022,2.67559]
[1778988388764,37.77,77939.73,0.0,0.92085,0.00022,2.62426]
[1778988390780,37.77,77940.67,0.0,0.92105,0.00022,2.61921]
[1778988392793,37.77,77940.59,0.0,0.92141,0.00022,2.6055]
[1778988397828,37.78,77940.37,0.0,0.92135,0.00022,2.60704]
[1778988402863,37.78,77940.08,0.0,0.92127,0.00022,2.60897]
[1778988409912,37.78,77944.1,0.0,0.92212,0.00022,2.58774]
[1778988415954,37.79,77943.6,0.0,0.92198,0.00022,2.59113]
[1778988421003,37.79,77943.54,0.0,0.92195,0.00022,2.59203]
[1778988423008,37.8,77937.46,0.0,0.92061,0.00022,2.62544]
[1778988425022,37.8,77933.29,0.0,0.91968,0.00022,2.64843]
[1778988430057,37.8,77935.05,0.0,0.92007,0.00022,2.63892]
[1778988435092,37.8,77935.53,0.0,0.92017,0.00022,2.63646]
[1778988443147,37.8,77935.87,0.0,0.92023,0.00022,2.63484]
[1778988448183,37.8,77933.64,0.0,0.91973,0.00022,2.64718]
[1778988454228,37.8,77934.04,0.0,0.9202,0.00022,2.63067]
[1778988459263,37.8,77934.79,0.0,0.92036,0.00022,2.62665]
[1778988464299,37.8,77935.06,0.0,0.92042,0.00022,2.62531]
[1778988476356,37.81,77935.0,0.0,0.92039,0.00022,2.62592]
[1778988481416,37.81,77934.75,0.0,0.92034,0.00022,2.62737]
[1778988486426,37.81,77934.57,0.0,0.92029,0.00022,2.62842]
[1778988491487,37.81,77934.57,0.0,0.92029,0.00022,2.62847]
[1778988496524,37.81,77935.03,0.0,0.92039,0.00022,2.62599]
[1778988501557,37.81,77935.22,0.0,0.92043,0.00022,2.62499]
[1778988506567,37.81,77935.5,0.0,0.92049,0.00022,2.6235]
[1778988516637,37.81,77935.65,0.0,0.9209,0.00022,2.60845]
[1778988524723,37.81,77935.24,0.0,0.9208,0.00022,2.61088]
[1778988529758,37.81,77934.06,0.0,0.92054,0.00022,2.61745]
[1778988534793,37.81,77933.88,0.0,0.92049,0.00022,2.61855]
[1778988536806,37.81,77939.88,0.0,0.92181,0.00022,2.58584]
[1778988541844,37.81,77940.03,0.0,0.92183,0.00022,2.58544]
[1778988546880,37.82,77946.95,0.0,0.92331,0.00022,2.54838]
[1778988551914,37.82,77948.33,0.0,0.92357,0.00021,2.54168]
[1778988556917,37.83,77947.68,0.0,0.9234,0.00021,2.54596]
[1778988561984,37.84,77949.27,0.0,0.92371,0.00021,2.53816]
[1778988567021,37.84,77950.28,0.0,0.9239,0.00021,2.53355]
[1778988572053,37.85,77955.69,0.0,0.92539,0.00021,2.49128]
[1778988577089,37.86,77959.24,0.0,0.92609,0.00021,2.47352]
[1778988582124,37.87,77960.84,0.0,0.92637,0.00021,2.46627]
[1778988587159,37.88,77964.35,0.0,0.92705,0.00021,2.44902]
[1778988592194,37.89,77964.11,0.0,0.92694,0.00021,2.45168]
[1778988597230,37.9,77965.05,0.0,0.92708,0.00021,2.44811]
[1778988602264,37.91,77966.5,0.0,0.92733,0.00021,2.4419]
[1778988607299,37.92,77964.13,0.0,0.92678,0.00021,2.45582]
[1778988612334,37.93,77964.37,0.0,0.92678,0.00021,2.45593]
[1778988617337,37.94,77964.73,0.0,0.9268,0.00021,2.45539]
[1778988622408,37.95,77960.5,0.0,0.92587,0.00021,2.47913]
[1778988627444,37.96,77957.9,0.0,0.92528,0.00021,2.49412]
[1778988631471,37.96,77953.26,0.0,0.92464,0.00021,2.50547]
[1778988636507,37.97,77954.1,0.0,0.92478,0.00021,2.50193]
[1778988643557,37.98,77954.44,0.0,0.9248,0.00021,2.50154]
[1778988652621,38.0,77954.08,0.0,0.92458,0.00021,2.50692]
[1778988657659,38.02,77954.04,0.0,0.9245,0.00021,2.50905]
[1778988662693,38.03,77953.73,0.0,0.92436,0.00021,2.51261]
[1778988667732,38.05,77952.04,0.0,0.92391,0.00021,2.5239]
[1778988670750,38.06,77946.15,0.0,0.9226,0.00022,2.55681]
[1778988675783,38.08,77947.14,0.0,0.92272,0.00022,2.55376]
[1778988677797,38.08,77959.64,0.0,0.92534,0.00021,2.48797]
[1778988683840,38.11,77961.1,0.0,0.92552,0.00021,2.4835]
[1778988688877,38.13,77962.5,0.0,0.9257,0.00021,2.47881]
[1778988695926,38.16,77963.92,0.0,0.92622,0.00021,2.46105]
[1778988702974,38.19,77963.86,0.0,0.92605,0.00021,2.46529]
[1778988709017,38.21,77964.02,0.0,0.92596,0.00021,2.46777]
[1778988714053,38.23,77964.06,0.0,0.92587,0.00021,2.46986]
[1778988715065,38.23,77969.17,0.0,0.92692,0.00021,2.44339]
[1778988717073,38.24,77969.99,0.0,0.92705,0.00021,2.43999]
[1778988722108,38.24,77971.66,0.0,0.92736,0.00021,2.43217]
[1778988724121,38.25,77963.62,0.0,0.92569,0.00021,2.47461]
[1778988728150,38.25,77959.6,0.0,0.92484,0.00021,2.49609]
[1778988733185,38.26,77959.82,0.0,0.92481,0.00021,2.49678]
[1778988738220,38.28,77959.64,0.0,0.9247,0.00021,2.49959]
[1778988743257,38.29,77962.65,0.0,0.92527,0.00021,2.48522]
[1778988748290,38.3,77962.78,0.0,0.92522,0.00021,2.4865]
[1778988751311,38.31,77962.58,0.0,0.92551,0.00021,2.47451]
[1778988756346,38.33,77963.55,0.0,0.92563,0.00021,2.4714]
[1778988762392,38.34,77962.9,0.0,0.9254,0.00021,2.47731]
[1778988768396,38.36,77962.21,0.0,0.92516,0.00021,2.48336]
[1778988773468,38.38,77966.47,0.0,0.92597,0.00021,2.46293]
[1778988778500,38.39,77967.26,0.0,0.92605,0.00021,2.46094]
[1778988784542,38.41,77967.86,0.0,0.92607,0.00021,2.46038]
[1778988789576,38.43,77967.09,0.0,0.92583,0.00021,2.46656]
[1778988792598,38.44,77972.46,0.0,0.92689,0.00021,2.43975]
[1778988793605,38.44,77978.79,0.0,0.92816,0.0002,2.40732]
[1778988794622,38.45,77981.6,0.0,0.92871,0.0002,2.39331]
[1778988799647,38.47,77982.98,0.0,0.92888,0.0002,2.38891]
[1778988804682,38.49,77982.64,0.0,0.92871,0.0002,2.39337]
[1778988810726,38.51,77982.42,0.0,0.92854,0.0002,2.39772]
[1778988811731,38.51,77982.47,0.0,0.9289,0.0002,2.38392]
[1778988817772,38.54,77984.15,0.0,0.92911,0.0002,2.37852]
[1778988818781,38.54,77989.48,0.0,0.93015,0.0002,2.35177]
[1778988820794,38.55,77991.77,0.0,0.93056,0.0002,2.34128]
[1778988822808,38.56,77984.97,0.0,0.92916,0.0002,2.37722]
[1778988828823,38.59,77986.9,0.0,0.92942,0.0002,2.37059]
[1778988834893,38.61,77986.75,0.0,0.92924,0.0002,2.37523]
[1778988839927,38.64,77989.25,0.0,0.92963,0.0002,2.36519]
[1778988844962,38.66,77989.26,0.0,0.92953,0.0002,2.36792]
[1778988849997,38.67,77992.57,0.0,0.9301,0.0002,2.35316]
[1778988855032,38.68,77993.52,0.0,0.93025,0.0002,2.34948]
[1778988865102,38.7,77994.02,0.0,0.93026,0.0002,2.34922]
[1778988870138,38.71,77995.22,0.0,0.93042,0.0002,2.3449]
[1778988871145,38.72,77995.4,0.0,0.93081,0.0002,2.33053]
[1778988876179,38.74,77995.55,0.0,0.93073,0.0002,2.33258]
[1778988881214,38.76,77993.95,0.0,0.93031,0.0002,2.34334]
[1778988886249,38.77,77994.17,0.0,0.93029,0.0002,2.34387]
[1778988891285,38.78,77994.47,0.0,0.9303,0.0002,2.34354]
[1778988896321,38.79,77997.84,0.0,0.93092,0.0002,2.32772]
[1778988901357,38.8,77998.36,0.0,0.93097,0.0002,2.32638]
[1778988906392,38.81,77997.21,0.0,0.9307,0.0002,2.33342]
[1778988911427,38.82,77997.69,0.0,0.93075,0.0002,2.3322]
[1778988917475,38.84,77996.25,0.0,0.93035,0.0002,2.34244]
[1778988923511,38.86,77993.9,0.0,0.92978,0.0002,2.35721]
[1778988928545,38.88,77994.33,0.0,0.92977,0.0002,2.35737]
[1778988933581,38.9,77995.24,0.0,0.93023,0.0002,2.34106]
[1778988938616,38.92,77994.92,0.0,0.93007,0.0002,2.34514]
[1778988943651,38.94,77994.54,0.0,0.9299,0.0002,2.34951]
[1778988949693,38.96,77994.16,0.0,0.92971,0.0002,2.35433]
[1778988954730,38.97,77993.93,0.0,0.92959,0.0002,2.35762]
[1778988959765,38.98,77994.28,0.0,0.92961,0.0002,2.35693]
[1778988964799,38.99,77989.4,0.0,0.9286,0.0002,2.38276]
[1778988969811,39.0,77990.74,0.0,0.92883,0.0002,2.37684]
[1778988974875,39.0,77990.86,0.0,0.92882,0.0002,2.37714]
[1778988979908,39.01,77992.11,0.0,0.92904,0.0002,2.37174]
[1778988984943,39.03,77992.68,0.0,0.92907,0.0002,2.37084]
[1778988989951,39.04,77993.45,0.0,0.92915,0.0002,2.36893]
[1778988994005,39.06,77993.63,0.0,0.92949,0.0002,2.3557]
[1778988999042,39.07,77993.58,0.0,0.9294,0.0002,2.35801]
[1778989004077,39.08,77991.68,0.0,0.92897,0.0002,2.36902]
[1778989009111,39.09,77991.9,0.0,0.92897,0.0002,2.36884]
[1778989014147,39.1,77995.09,0.0,0.92957,0.0002,2.35369]
[1778989019182,39.11,77994.09,0.0,0.92933,0.0002,2.35979]
[1778989024216,39.11,77991.08,0.0,0.92869,0.0002,2.37597]
[1778989029252,39.12,77994.12,0.0,0.92926,0.0002,2.36148]
[1778989033280,39.12,77988.57,0.0,0.92813,0.0002,2.39031]
[1778989038315,39.13,77989.14,0.0,0.92821,0.0002,2.38817]
[1778989043352,39.14,77991.48,0.0,0.92865,0.0002,2.37701]
[1778989045365,39.14,77993.95,0.0,0.92913,0.0002,2.36484]
[1778989050400,39.15,77994.19,0.0,0.92914,0.0002,2.36454]
[1778989051407,39.15,77994.02,0.0,0.92948,0.0002,2.35143]
[1778989056442,39.15,77991.01,0.0,0.92884,0.0002,2.3676]
[1778989061477,39.16,77990.69,0.0,0.92875,0.0002,2.37009]
[1778989066512,39.17,77991.05,0.0,0.92878,0.0002,2.36914]
[1778989071548,39.18,77992.63,0.0,0.92906,0.0002,2.36212]
[1778989078596,39.19,77993.66,0.0,0.92921,0.0002,2.35826]
[1778989083631,39.19,77992.26,0.0,0.9289,0.0002,2.36627]
[1778989088668,39.2,77992.14,0.0,0.92884,0.0002,2.36779]
[1778989093703,39.21,77992.18,0.0,0.92881,0.0002,2.3685]
[1778989098739,39.21,77989.41,0.0,0.92822,0.0002,2.38344]
[1778989103774,39.22,77992.15,0.0,0.92874,0.0002,2.37038]
[1778989108809,39.23,77992.76,0.0,0.92882,0.0002,2.36818]
[1778989111829,39.23,77992.48,0.0,0.92913,0.0002,2.35593]
[1778989116865,39.24,77991.46,0.0,0.92889,0.0002,2.36194]
[1778989121900,39.24,77991.83,0.0,0.92893,0.0002,2.36094]
[1778989128950,39.25,77993.22,0.0,0.92916,0.0002,2.35518]
[1778989135999,39.26,77992.82,0.0,0.92903,0.0002,2.35845]
[1778989141034,39.27,77993.4,0.0,0.92911,0.0002,2.35642]
[1778989143048,39.27,78000.31,0.0,0.93046,0.0002,2.3221]
[1778989145062,39.28,78002.43,0.0,0.93085,0.00019,2.31199]
[1778989150097,39.29,78003.8,0.0,0.93107,0.00019,2.30641]
[1778989155132,39.3,78002.68,0.0,0.9308,0.00019,2.31325]
[1778989157145,39.3,77997.53,0.0,0.92977,0.0002,2.33949]
[1778989162181,39.31,77996.35,0.0,0.9295,0.0002,2.34644]
[1778989167216,39.32,77996.39,0.0,0.92947,0.0002,2.34725]
[1778989172252,39.33,77996.84,0.0,0.92989,0.0002,2.33204]
[1778989177286,39.34,77997.67,0.0,0.93001,0.0002,2.32903]
[1778989182321,39.35,78001.88,0.0,0.93078,0.0002,2.30923]
[1778989189370,39.36,78002.03,0.0,0.93074,0.0002,2.31034]
[1778989194406,39.37,78004.46,0.0,0.93116,0.00019,2.29959]
[1778989199441,39.38,78005.15,0.0,0.93124,0.00019,2.29758]
[1778989204474,39.39,78004.23,0.0,0.93101,0.00019,2.30355]
[1778989209510,39.4,78005.82,0.0,0.93126,0.00019,2.29705]
[1778989214545,39.41,78010.59,0.0,0.93213,0.00019,2.2749]
[1778989220587,39.43,78012.24,0.0,0.93237,0.00019,2.26868]
[1778989225622,39.44,78015.48,0.0,0.93292,0.00019,2.25437]
[1778989231666,39.45,78018.61,0.0,0.93383,0.00019,2.2266]
[1778989236699,39.46,78013.79,0.0,0.93286,0.00019,2.25152]
[1778989241733,39.48,78012.9,0.0,0.93263,0.00019,2.25757]
[1778989246770,39.49,78011.95,0.0,0.93238,0.00019,2.26387]
[1778989251779,39.5,78013.76,0.0,0.93267,0.00019,2.25663]
[1778989256839,39.52,78013.93,0.0,0.93263,0.00019,2.25744]
[1778989261874,39.53,78015.68,0.0,0.9329,0.00019,2.25052]
[1778989266909,39.54,78016.64,0.0,0.93302,0.00019,2.24753]
[1778989269930,39.55,78022.35,0.0,0.93406,0.00019,2.22073]
[1778989271948,39.55,78023.66,0.0,0.93431,0.00019,2.21416]
[1778989276980,39.56,78022.08,0.0,0.93394,0.00019,2.22374]
[1778989280000,39.57,78016.05,0.0,0.93276,0.00019,2.25427]
[1778989285036,39.59,78015.43,0.0,0.93258,0.00019,2.25894]
[1778989290072,39.6,78015.65,0.0,0.93256,0.00019,2.25948]
[1778989291079,39.6,78015.35,0.0,0.93286,0.00019,2.24721]
[1778989296117,39.61,78013.28,0.0,0.93241,0.00019,2.25893]
[1778989302158,39.63,78011.42,0.0,0.93198,0.00019,2.26994]
[1778989303166,39.63,78006.36,0.0,0.93099,0.00019,2.29518]
[1778989304173,39.63,77998.99,0.0,0.92954,0.0002,2.33202]
[1778989305179,39.64,77998.65,0.0,0.92946,0.0002,2.33393]
[1778989310215,39.64,77998.19,0.0,0.92933,0.0002,2.33727]
[1778989315250,39.65,77997.06,0.0,0.92907,0.0002,2.34392]
[1778989320285,39.66,77997.21,0.0,0.92906,0.0002,2.34417]
[1778989325320,39.67,77997.19,0.0,0.92902,0.0002,2.34525]
[1778989330354,39.67,77996.36,0.0,0.92881,0.0002,2.35036]
[1778989335389,39.68,77995.9,0.0,0.92869,0.0002,2.35359]
[1778989342419,39.69,77995.86,0.0,0.92862,0.0002,2.35524]
[1778989350494,39.7,77993.71,0.0,0.92814,0.0002,2.36732]
[1778989355530,39.71,77994.47,0.0,0.92864,0.0002,2.35004]
[1778989360565,39.72,77994.97,0.0,0.92871,0.0002,2.34843]
[1778989365600,39.72,77990.87,0.0,0.92786,0.0002,2.36971]
[1778989371642,39.73,77990.91,0.0,0.92783,0.0002,2.37036]
[1778989373658,39.73,77985.61,0.0,0.92676,0.0002,2.3973]
[1778989379698,39.74,77985.88,0.0,0.92679,0.0002,2.39651]
[1778989388760,39.74,77986.7,0.0,0.92692,0.0002,2.39324]
[1778989391782,39.75,77981.46,0.0,0.92584,0.0002,2.41999]
[1778989396817,39.75,77982.2,0.0,0.92598,0.0002,2.41649]
[1778989402859,39.75,77981.98,0.0,0.92592,0.0002,2.41798]
[1778989409908,39.75,77982.01,0.0,0.92591,0.0002,2.41827]
[1778989411922,39.76,77981.78,0.0,0.92625,0.0002,2.40507]
[1778989416956,39.76,77982.18,0.0,0.92632,0.0002,2.40344]
[1778989421992,39.76,77982.19,0.0,0.9263,0.0002,2.40383]
[1778989428033,39.77,77982.22,0.0,0.92629,0.0002,2.4042]
[1778989433069,39.77,77981.73,0.0,0.92617,0.0002,2.4071]
[1778989440118,39.77,77982.74,0.0,0.92635,0.0002,2.40257]
[1778989445153,39.78,77983.93,0.0,0.92658,0.0002,2.39698]
[1778989450190,39.78,77990.93,0.0,0.92798,0.0002,2.36222]
[1778989455223,39.79,77992.77,0.0,0.92831,0.0002,2.35373]
[1778989460258,39.79,77994.99,0.0,0.92873,0.0002,2.34341]
[1778989470333,39.81,77994.92,0.0,0.92865,0.0002,2.34536]
[1778989471340,39.81,77995.05,0.0,0.92906,0.0002,2.33051]
[1778989476376,39.81,77994.56,0.0,0.92893,0.0002,2.33379]
[1778989480402,39.82,77988.82,0.0,0.92775,0.0002,2.36309]
[1778989485437,39.82,77989.1,0.0,0.92779,0.0002,2.36229]
[1778989491480,39.83,77990.76,0.0,0.92809,0.0002,2.35477]
[1778989496514,39.83,77990.54,0.0,0.92802,0.0002,2.35652]
[1778989501550,39.84,77989.71,0.0,0.92782,0.0002,2.36134]
[1778989509605,39.85,77989.76,0.0,0.92779,0.0002,2.36222]
[1778989514641,39.85,77989.85,0.0,0.92778,0.0002,2.36237]
[1778989520683,39.86,77990.06,0.0,0.9278,0.0002,2.36205]
[1778989522698,39.86,77984.59,0.0,0.92668,0.0002,2.3897]
[1778989524711,39.86,77976.66,0.0,0.92506,0.00021,2.42987]
[1778989530753,39.86,77977.38,0.0,0.92519,0.00021,2.42656]
[1778989532767,39.86,77977.66,0.0,0.92564,0.00021,2.41059]
[1778989534781,39.87,77983.43,0.0,0.92682,0.0002,2.38159]
[1778989539815,39.87,77983.42,0.0,0.9268,0.0002,2.38205]
[1778989544850,39.87,77982.32,0.0,0.92656,0.0002,2.38798]
[1778989549886,39.87,77981.7,0.0,0.92642,0.0002,2.39148]
[1778989554923,39.88,77981.25,0.0,0.92631,0.0002,2.39411]
[1778989559956,39.88,77980.43,0.0,0.92612,0.0002,2.39886]
[1778989570026,39.89,77980.2,0.0,0.92602,0.0002,2.40145]
[1778989575061,39.9,77980.25,0.0,0.926,0.0002,2.40179]
[1778989580096,39.9,77980.3,0.0,0.926,0.0002,2.40188]
[1778989585131,39.9,77980.31,0.0,0.92599,0.0002,2.40217]
[1778989590171,39.91,77986.15,0.0,0.92716,0.0002,2.37314]
[1778989591179,39.91,77986.17,0.0,0.92756,0.0002,2.35865]
[1778989599235,39.92,77986.14,0.0,0.92751,0.0002,2.35979]
[1778989604269,39.92,77986.51,0.0,0.92756,0.0002,2.35857]
[1778989610312,39.93,77986.44,0.0,0.92751,0.0002,2.35971]
[1778989615350,39.93,77986.53,0.0,0.92751,0.0002,2.35991]
[1778989621392,39.94,77986.48,0.0,0.92747,0.0002,2.36093]
[1778989626428,39.94,77987.05,0.0,0.92755,0.0002,2.35872]
[1778989629451,39.95,77994.48,0.0,0.92903,0.0002,2.32212]
[1778989632473,39.95,77996.93,0.0,0.92949,0.0002,2.31053]
[1778989637510,39.95,78001.98,0.0,0.93051,0.0002,2.28492]
[1778989642545,39.93,78002.64,0.0,0.93071,0.00019,2.27991]
[1778989644559,39.93,77993.03,0.0,0.92884,0.0002,2.32664]
[1778989646573,39.93,77992.08,0.0,0.92865,0.0002,2.33158]
[1778989651608,39.93,77994.28,0.0,0.92945,0.0002,2.30677]
[1778989656643,39.94,77994.83,0.0,0.92954,0.0002,2.3047]
[1778989661678,39.94,77994.55,0.0,0.92945,0.0002,2.30678]
[1778989667720,39.95,77990.85,0.0,0.92869,0.0002,2.32582]
[1778989672754,39.95,77990.58,0.0,0.92864,0.0002,2.32714]
[1778989677790,39.94,77992.2,0.0,0.929,0.0002,2.31815]
[1778989682825,39.95,77992.14,0.0,0.92895,0.0002,2.31947]
[1778989687860,39.95,77988.31,0.0,0.92815,0.0002,2.33925]
[1778989692896,39.96,77989.34,0.0,0.92833,0.0002,2.33482]
[1778989697929,39.97,77990.07,0.0,0.92844,0.0002,2.33194]
[1778989702964,39.97,77989.89,0.0,0.92838,0.0002,2.33359]
[1778989708000,39.96,77989.45,0.0,0.92834,0.0002,2.33459]
[1778989711020,39.95,77989.79,0.0,0.92884,0.0002,2.31742]
[1778989716055,39.94,77989.23,0.0,0.92879,0.0002,2.31866]
[1778989721091,39.94,77988.62,0.0,0.92867,0.0002,2.32165]
[1778989726125,39.95,77988.43,0.0,0.92859,0.0002,2.32351]
[1778989731161,39.96,77986.23,0.0,0.92812,0.0002,2.33537]
[1778989736196,39.96,77986.22,0.0,0.92808,0.0002,2.33626]
[1778989742238,39.97,77986.06,0.0,0.92801,0.0002,2.33806]
[1778989747272,39.98,77986.71,0.0,0.92811,0.0002,2.33566]
[1778989752308,39.97,77988.8,0.0,0.92856,0.0002,2.3243]
[1778989757343,39.96,77988.36,0.0,0.92853,0.0002,2.32501]
[1778989761371,39.95,77994.04,0.0,0.92971,0.0002,2.29572]
[1778989766406,39.94,77995.74,0.0,0.93011,0.0002,2.28574]
[1778989771441,39.93,77995.96,0.0,0.93059,0.0002,2.26906]
[1778989776475,39.92,77995.98,0.0,0.93064,0.0002,2.26786]
[1778989781513,39.89,77996.63,0.0,0.93088,0.0002,2.26175]
[1778989785546,39.89,78004.34,0.0,0.93243,0.00019,2.22288]
[1778989787555,39.88,78004.32,0.0,0.93246,0.00019,2.22193]
[1778989792590,39.86,78004.58,0.0,0.93262,0.00019,2.21806]
[1778989797624,39.84,78004.46,0.0,0.93269,0.00019,2.2161]
[1778989802660,39.81,78004.1,0.0,0.93273,0.00019,2.21512]
[1778989807694,39.79,78004.88,0.0,0.933,0.00019,2.20829]
[1778989810716,39.77,78010.39,0.0,0.93412,0.00019,2.17982]
[1778989815757,39.75,78012.82,0.0,0.93469,0.00019,2.16537]
[1778989820786,39.73,78015.43,0.0,0.93528,0.00019,2.15016]
[1778989824820,39.71,78022.41,0.0,0.93665,0.00018,2.11481]
[1778989825832,39.71,78039.52,0.0,0.93975,0.00018,2.03395]
[1778989826832,39.71,78039.52,0.0,0.93977,0.00018,2.03359]
[1778989831872,39.69,78032.95,0.0,0.93903,0.00018,2.04866]
[1778989836908,39.68,78028.79,0.0,0.93836,0.00018,2.06635]
[1778989840931,39.67,78034.21,0.0,0.93939,0.00018,2.03926]
[1778989846065,39.65,78028.04,0.0,0.93835,0.00018,2.06652]
[1778989852008,39.63,78026.8,0.0,0.9382,0.00018,2.07028]
[1778989855035,39.63,78021.41,0.0,0.93725,0.00018,2.09505]
[1778989862078,39.61,78020.67,0.0,0.93722,0.00018,2.09584]
[1778989867113,39.59,78018.49,0.0,0.93689,0.00018,2.10423]
[1778989872150,39.58,78017.87,0.0,0.93685,0.00018,2.10519]
[1778989877184,39.56,78016.88,0.0,0.93675,0.00018,2.10789]
[1778989882219,39.54,78012.91,0.0,0.93609,0.00019,2.12485]
[1778989891282,39.51,78012.52,0.0,0.93655,0.00019,2.10873]
[1778989896418,39.49,78012.83,0.0,0.93669,0.00019,2.10519]
[1778989903367,39.47,78012.62,0.0,0.93676,0.00019,2.10339]
[1778989908403,39.46,78011.45,0.0,0.93661,0.00019,2.10699]
[1778989913436,39.44,78011.16,0.0,0.93664,0.00019,2.10638]
[1778989918472,39.42,78011.27,0.0,0.93674,0.00019,2.10386]
[1778989923507,39.41,78012.25,0.0,0.93699,0.00019,2.09721]
[1778989925521,39.4,78006.4,0.0,0.93593,0.00019,2.12448]
[1778989926631,39.4,78001.82,0.0,0.93508,0.00019,2.14616]
[1778989931564,39.38,77996.36,0.0,0.93413,0.00019,2.17035]
[1778989936703,39.36,77993.45,0.0,0.93367,0.00019,2.18204]
[1778989942640,39.33,77993.38,0.0,0.93378,0.00019,2.1793]
[1778989951705,39.3,77993.32,0.0,0.93434,0.00019,2.16072]
[1778989956846,39.28,77994.17,0.0,0.9346,0.00019,2.1541]
[1778989962782,39.25,77992.33,0.0,0.93436,0.00019,2.16012]
[1778989967818,39.23,77993.11,0.0,0.93461,0.00019,2.15385]
[1778989972854,39.21,77992.51,0.0,0.93458,0.00019,2.15436]
[1778989977891,39.19,77991.39,0.0,0.93447,0.00019,2.15738]
[1778989982925,39.17,77989.81,0.0,0.93426,0.00019,2.16263]
[1778989992996,39.14,77990.37,0.0,0.93456,0.00019,2.15493]
[1778989998031,39.12,77993.42,0.0,0.93524,0.00019,2.13762]
[1778990007197,39.08,77992.43,0.0,0.93523,0.00019,2.13777]
[1778990011121,39.07,77987.38,0.0,0.9347,0.00019,2.14681]
[1778990012128,39.06,77986.68,0.0,0.93461,0.00019,2.14924]
[1778990017267,39.04,77987.7,0.0,0.9349,0.00019,2.14185]
[1778990027338,39.0,77987.92,0.0,0.93513,0.00019,2.13605]
[1778990033316,38.98,77988.0,0.0,0.93525,0.00019,2.13288]
[1778990038352,38.96,77987.97,0.0,0.93533,0.00019,2.13074]
[1778990043387,38.94,77983.61,0.0,0.93458,0.00019,2.14981]
[1778990050436,38.91,77983.93,0.0,0.93482,0.00019,2.14381]
[1778990055471,38.88,77985.35,0.0,0.93522,0.00019,2.13365]
[1778990060506,38.86,77984.93,0.0,0.93523,0.00019,2.13343]
[1778990067618,38.84,77984.7,0.0,0.9353,0.00019,2.13141]
[1778990071582,38.83,77984.9,0.0,0.9358,0.00019,2.11441]
[1778990077688,38.8,77984.01,0.0,0.93573,0.00019,2.11617]
[1778990084674,38.78,77984.35,0.0,0.93591,0.00019,2.11155]
[1778990089709,38.76,77984.54,0.0,0.93603,0.00019,2.10855]
[1778990094744,38.75,77982.09,0.0,0.93564,0.00019,2.11849]
[1778990101794,38.72,77980.04,0.0,0.93536,0.00019,2.12558]
[1778990103807,38.72,77973.04,0.0,0.93403,0.0002,2.1593]
[1778990105821,38.71,77971.06,0.0,0.93367,0.0002,2.16817]
[1778990110856,38.69,77970.43,0.0,0.93365,0.0002,2.16885]
[1778990115893,38.67,77967.88,0.0,0.93324,0.0002,2.17905]
[1778990117975,38.66,77958.0,0.0,0.93129,0.0002,2.22768]
[1778990118914,38.66,77958.48,0.0,0.93141,0.0002,2.2247]
[1778990119918,38.65,77965.83,0.0,0.93292,0.0002,2.18715]
[1778990120926,38.65,77971.83,0.0,0.93413,0.0002,2.1567]
[1778990122939,38.64,77972.97,0.0,0.93439,0.0002,2.15009]
[1778990128045,38.62,77974.7,0.0,0.93482,0.0002,2.1392]
[1778990132007,38.61,77974.7,0.0,0.93528,0.00019,2.1231]
[1778990138115,38.59,77974.66,0.0,0.93537,0.00019,2.12069]
[1778990145094,38.56,77975.54,0.0,0.93566,0.00019,2.1134]
[1778990150130,38.55,77976.12,0.0,0.93585,0.00019,2.10846]
[1778990155164,38.53,77976.27,0.0,0.93596,0.00019,2.10567]
[1778990162214,38.51,77976.73,0.0,0.93616,0.00019,2.10057]
[1778990167249,38.49,77974.22,0.0,0.93576,0.00019,2.11088]
[1778990172284,38.48,77970.56,0.0,0.93513,0.0002,2.12681]
[1778990177319,38.46,77970.37,0.0,0.93518,0.0002,2.12552]
[1778990182354,38.44,77968.14,0.0,0.93485,0.0002,2.1338]
[1778990187390,38.42,77968.87,0.0,0.93509,0.0002,2.12782]
[1778990193432,38.4,77970.35,0.0,0.93588,0.00019,2.10341]
[1778990198538,38.38,77974.0,0.0,0.93667,0.00019,2.08325]
[1778990205519,38.36,77973.84,0.0,0.93675,0.00019,2.08122]
[1778990210552,38.34,77974.13,0.0,0.93688,0.00019,2.07782]
[1778990215585,38.32,77974.03,0.0,0.93694,0.00019,2.07639]
[1778990220622,38.31,77974.0,0.0,0.937,0.00019,2.07466]
[1778990225655,38.3,77973.77,0.0,0.93703,0.00019,2.07393]
[1778990230690,38.28,77973.55,0.0,0.93706,0.00019,2.07318]
[1778990235726,38.27,77973.22,0.0,0.93707,0.00019,2.073]
[1778990241768,38.25,77972.84,0.0,0.93708,0.00019,2.07273]
[1778990248891,38.23,77972.95,0.0,0.9372,0.00019,2.06972]
[1778990252845,38.22,77972.95,0.0,0.93764,0.00019,2.05413]
[1778990257880,38.21,77972.78,0.0,0.93767,0.00019,2.05331]
[1778990269032,38.18,77970.68,0.0,0.9374,0.00019,2.06011]
[1778990279104,38.15,77970.51,0.0,0.93749,0.00019,2.05783]
[1778990285068,38.14,77970.19,0.0,0.9375,0.00019,2.05756]
[1778990290106,38.13,77970.31,0.0,0.93758,0.00019,2.05545]
[1778990296146,38.11,77970.98,0.0,0.93778,0.00019,2.05038]
[1778990302188,38.1,77975.4,0.0,0.93869,0.00019,2.02714]
[1778990307225,38.09,77974.81,0.0,0.93862,0.00019,2.02876]
[1778990312260,38.08,77974.55,0.0,0.93901,0.00019,2.01465]
[1778990320315,38.06,77974.69,0.0,0.93911,0.00019,2.0121]
[1778990325350,38.06,77975.59,0.0,0.93932,0.00019,2.00659]
[1778990330385,38.05,77975.52,0.0,0.93935,0.00019,2.00581]
[1778990335420,38.04,77975.69,0.0,0.93943,0.00019,2.00388]
[1778990340455,38.03,77975.89,0.0,0.93951,0.00019,2.00181]
[1778990345490,38.02,77976.33,0.0,0.93963,0.00019,1.99859]
[1778990349596,38.01,77982.35,0.0,0.9408,0.00019,1.96844]
[1778990355560,38.01,77983.84,0.0,0.94111,0.00018,1.96033]
[1778990361601,38.0,77984.17,0.0,0.94121,0.00018,1.95782]
[1778990366637,37.99,77985.06,0.0,0.9414,0.00018,1.9528]
[1778990371672,37.99,77989.85,0.0,0.94267,0.00018,1.91543]
[1778990377715,37.98,77989.92,0.0,0.94271,0.00018,1.91452]
[1778990382750,37.98,77990.32,0.0,0.9428,0.00018,1.91216]
[1778990388792,37.97,77990.82,0.0,0.94291,0.00018,1.90925]
[1778990394838,37.97,77990.6,0.0,0.94289,0.00018,1.90976]
[1778990397855,37.97,77985.56,0.0,0.94198,0.00018,1.93349]
[1778990399947,37.97,77984.33,0.0,0.94177,0.00018,1.93911]
[1778990405913,37.96,77985.32,0.0,0.94198,0.00018,1.93357]
[1778990408934,37.96,77976.35,0.0,0.94033,0.00019,1.97631]
[1778990411954,37.95,77974.33,0.0,0.93997,0.00019,1.98551]
[1778990416988,37.94,77976.94,0.0,0.9405,0.00019,1.97189]
[1778990422023,37.94,77975.09,0.0,0.94019,0.00019,1.97995]
[1778990427059,37.93,77975.22,0.0,0.94025,0.00019,1.97838]
[1778990431086,37.92,77975.12,0.0,0.94064,0.00019,1.96407]
[1778990435115,37.92,77969.15,0.0,0.93955,0.00019,1.9923]
[1778990440228,37.91,77969.0,0.0,0.93956,0.00019,1.99197]
[1778990446192,37.9,77965.18,0.0,0.93888,0.00019,2.00936]
[1778990451227,37.89,77967.66,0.0,0.9394,0.00019,1.99611]
[1778990456271,37.88,77967.96,0.0,0.9395,0.00019,1.99356]
[1778990460375,37.87,77973.03,0.0,0.94049,0.00019,1.96809]
[1778990466341,37.87,77973.22,0.0,0.94056,0.00019,1.96609]
[1778990471381,37.86,77972.85,0.0,0.94053,0.00019,1.96701]
[1778990473396,37.86,77978.57,0.0,0.94161,0.00019,1.93907]
[1778990475412,37.86,77983.71,0.0,0.94256,0.00018,1.91423]
[1778990480516,37.85,77981.76,0.0,0.94222,0.00018,1.92306]
[1778990486487,37.85,77984.77,0.0,0.94279,0.00018,1.90817]
[1778990491522,37.84,77983.11,0.0,0.94288,0.00018,1.90176]
[1778990496558,37.84,77982.71,0.0,0.94283,0.00018,1.90328]
[1778990501592,37.84,77982.16,0.0,0.94274,0.00018,1.90557]
[1778990506629,37.84,77978.87,0.0,0.94215,0.00018,1.92092]
[1778990511661,37.83,77980.13,0.0,0.9424,0.00018,1.91447]
[1778990516701,37.83,77979.86,0.0,0.94237,0.00018,1.91528]
[1778990522742,37.82,77979.81,0.0,0.94237,0.00018,1.91503]
[1778990526771,37.82,77985.08,0.0,0.94335,0.00018,1.88965]
[1778990527777,37.82,77991.97,0.0,0.94459,0.00018,1.85715]
[1778990532811,37.82,77996.19,0.0,0.94533,0.00018,1.83756]
[1778990537846,37.82,77998.34,0.0,0.9457,0.00018,1.82779]
[1778990542881,37.83,77999.22,0.0,0.94584,0.00018,1.82396]
[1778990547916,37.83,78002.68,0.0,0.94643,0.00017,1.80828]
[1778990551008,37.83,78000.06,0.0,0.94634,0.00017,1.80699]
[1778990556979,37.84,77999.45,0.0,0.94621,0.00017,1.81029]
[1778990563021,37.84,77999.9,0.0,0.94627,0.00017,1.80869]
[1778990569063,37.86,77999.23,0.0,0.94605,0.00017,1.81468]
[1778990574099,37.87,78001.44,0.0,0.94642,0.00017,1.8049]
[1778990579137,37.87,78003.74,0.0,0.9468,0.00017,1.79476]
[1778990583162,37.87,78010.0,0.0,0.94785,0.00017,1.76659]
[1778990588198,37.88,78010.98,0.0,0.94799,0.00017,1.76291]
[1778990593232,37.89,78009.8,0.0,0.94776,0.00017,1.769]
[1778990598268,37.89,78011.0,0.0,0.94794,0.00017,1.76428]
[1778990604310,37.9,78012.83,0.0,0.94822,0.00017,1.7569]
[1778990609345,37.93,78012.3,0.0,0.94799,0.00017,1.76297]
[1778990611435,37.94,78012.63,0.0,0.94835,0.00017,1.74944]
[1778990617402,37.98,78012.31,0.0,0.94814,0.00017,1.75526]
[1778990622438,38.01,78012.22,0.0,0.94799,0.00017,1.75932]
[1778990627470,38.04,78012.27,0.0,0.94786,0.00017,1.76274]
[1778990632506,38.07,78014.4,0.0,0.94808,0.00017,1.75675]
[1778990637541,38.1,78004.95,0.0,0.94633,0.00017,1.80341]
[1778990640562,38.11,78004.47,0.0,0.94617,0.00017,1.80764]
[1778990645599,38.14,77999.11,0.0,0.94511,0.00018,1.83565]
[1778990650634,38.17,77996.82,0.0,0.94459,0.00018,1.84942]
[1778990655669,38.18,77996.61,0.0,0.9445,0.00018,1.85163]
[1778990660704,38.18,78001.88,0.0,0.94543,0.00018,1.82724]
[1778990665740,38.18,78001.65,0.0,0.94538,0.00018,1.82852]
[1778990670774,38.18,78001.65,0.0,0.94537,0.00018,1.82874]
[1778990675808,38.18,78004.05,0.0,0.94616,0.00017,1.80426]
[1778990680843,38.19,78008.28,0.0,0.94687,0.00017,1.78542]
[1778990685879,38.2,78008.3,0.0,0.94682,0.00017,1.78661]
[1778990690914,38.23,78013.33,0.0,0.94755,0.00017,1.76741]
[1778990695948,38.26,78012.22,0.0,0.94722,0.00017,1.77606]
[1778990700985,38.29,78006.7,0.0,0.94614,0.00017,1.80473]
[1778990704009,38.3,78001.43,0.0,0.94515,0.00018,1.83092]
[1778990709042,38.32,78000.08,0.0,0.94481,0.00018,1.83967]
[1778990714076,38.32,77997.65,0.0,0.94438,0.00018,1.85101]
[1778990719111,38.32,78000.17,0.0,0.94482,0.00018,1.83934]
[1778990724146,38.32,78000.8,0.0,0.94493,0.00018,1.83647]
[1778990729182,38.32,78000.97,0.0,0.94496,0.00018,1.83572]
[1778990734216,38.33,78005.49,0.0,0.94612,0.00017,1.80133]
[1778990742353,38.33,78005.33,0.0,0.94608,0.00017,1.80253]
[1778990748314,38.35,78006.94,0.0,0.94627,0.00017,1.79734]
[1778990753349,38.38,78007.11,0.0,0.94618,0.00017,1.7999]
[1778990757377,38.4,78013.26,0.0,0.94713,0.00017,1.77468]
[1778990762496,38.43,78011.79,0.0,0.94675,0.00017,1.78485]
[1778990768453,38.46,78011.76,0.0,0.94659,0.00017,1.78916]
[1778990770469,38.47,78019.19,0.0,0.9478,0.00017,1.75708]
[1778990775503,38.5,78017.44,0.0,0.94737,0.00017,1.76853]
[1778990780539,38.53,78019.25,0.0,0.94754,0.00017,1.76399]
[1778990786581,38.57,78018.67,0.0,0.94728,0.00017,1.7709]
[1778990788594,38.58,78024.23,0.0,0.94816,0.00017,1.74746]
[1778990792707,38.61,78024.21,0.0,0.94842,0.00017,1.73683]
[1778990798664,38.64,78024.56,0.0,0.94832,0.00017,1.73955]
[1778990801685,38.66,78030.75,0.0,0.94926,0.00016,1.71432]
[1778990802777,38.67,78035.92,0.0,0.95008,0.00016,1.69239]
[1778990805717,38.68,78037.63,0.0,0.95028,0.00016,1.68705]
[1778990810749,38.71,78035.19,0.0,0.94975,0.00016,1.70123]
[1778990815783,38.74,78038.34,0.0,0.95013,0.00016,1.69102]
[1778990820818,38.77,78034.67,0.0,0.9494,0.00016,1.71057]
[1778990825853,38.8,78035.57,0.0,0.94942,0.00016,1.71017]
[1778990830887,38.83,78031.89,0.0,0.94869,0.00017,1.72986]
[1778990831894,38.84,78026.61,0.0,0.94778,0.00017,1.75391]
[1778990833909,38.85,78025.65,0.0,0.94757,0.00017,1.7596]
[1778990838944,38.88,78023.12,0.0,0.94701,0.00017,1.77434]
[1778990845993,38.92,78023.3,0.0,0.94686,0.00017,1.77826]
[1778990852036,38.96,78020.89,0.0,0.94666,0.00017,1.77982]
[1778990857070,38.99,78021.23,0.0,0.94659,0.00017,1.78156]
[1778990862105,39.01,78021.53,0.0,0.94652,0.00017,1.78348]
[1778990868150,39.05,78023.94,0.0,0.94678,0.00017,1.77662]
[1778990873268,39.07,78024.38,0.0,0.94673,0.00017,1.77792]
[1778990879225,39.11,78024.52,0.0,0.94661,0.00017,1.78119]
[1778990884260,39.13,78023.82,0.0,0.94637,0.00017,1.78755]
[1778990889295,39.16,78023.11,0.0,0.94613,0.00017,1.79389]
[1778990894330,39.19,78021.64,0.0,0.94576,0.00017,1.80358]
[1778990899367,39.21,78022.45,0.0,0.94578,0.00017,1.803]
[1778990904401,39.24,78022.5,0.0,0.94567,0.00017,1.8058]
[1778990909434,39.27,78023.41,0.0,0.94571,0.00017,1.80476]
[1778990911450,39.28,78023.51,0.0,0.94606,0.00017,1.79166]
[1778990916483,39.3,78015.4,0.0,0.94455,0.00017,1.8311]
[1778990918500,39.31,78013.31,0.0,0.94414,0.00018,1.84167]
[1778990923623,39.33,78020.33,0.0,0.94526,0.00017,1.81269]
[1778990929575,39.36,78020.33,0.0,0.94513,0.00017,1.81621]
[1778990934611,39.39,78018.95,0.0,0.94478,0.00017,1.82533]
[1778990939644,39.41,78017.25,0.0,0.94437,0.00017,1.83581]
[1778990944680,39.44,78018.27,0.0,0.94444,0.00017,1.83401]
[1778990949715,39.46,78018.15,0.0,0.94432,0.00017,1.83731]
[1778990954750,39.48,78018.28,0.0,0.94423,0.00017,1.83945]
[1778990959786,39.51,78018.79,0.0,0.94422,0.00017,1.83983]
[1778990964822,39.53,78018.46,0.0,0.94406,0.00017,1.84397]
[1778990969855,39.55,78018.96,0.0,0.94405,0.00017,1.84432]
[1778990974891,39.57,78021.89,0.0,0.94484,0.00017,1.81982]
[1778990981941,39.61,78021.52,0.0,0.94463,0.00017,1.82531]
[1778990986975,39.63,78021.98,0.0,0.9446,0.00017,1.82595]
[1778990991003,39.65,78014.3,0.0,0.94318,0.00018,1.86267]
[1778991000066,39.68,78012.36,0.0,0.94269,0.00018,1.87513]
[1778991005101,39.67,78010.51,0.0,0.94239,0.00018,1.88291]
[1778991010136,39.67,78003.69,0.0,0.94119,0.00018,1.91343]
[1778991014255,39.68,78000.25,0.0,0.94049,0.00018,1.93125]
[1778991020207,39.7,78001.4,0.0,0.94061,0.00018,1.92825]
[1778991025247,39.71,78001.11,0.0,0.94053,0.00018,1.93031]
[1778991030278,39.7,78000.88,0.0,0.94053,0.00018,1.93034]
[1778991031284,39.7,78001.72,0.0,0.94109,0.00018,1.91193]
[1778991037326,39.69,78001.5,0.0,0.94109,0.00018,1.91187]
[1778991042361,39.68,78001.66,0.0,0.94115,0.00018,1.91024]
[1778991047396,39.68,78001.83,0.0,0.94122,0.00018,1.90857]
[1778991051424,39.67,78008.23,0.0,0.9424,0.00018,1.8786]
[1778991056460,39.67,78007.93,0.0,0.94232,0.00018,1.88052]
[1778991061495,39.69,78004.04,0.0,0.94153,0.00018,1.90056]
[1778991069550,39.72,78004.01,0.0,0.94139,0.00018,1.90412]
[1778991074674,39.74,78004.77,0.0,0.94145,0.00018,1.90274]
[1778991083650,39.75,78003.06,0.0,0.94112,0.00018,1.9112]
[1778991088684,39.72,78001.25,0.0,0.94091,0.00018,1.91641]
[1778991093720,39.69,78003.28,0.0,0.94179,0.00018,1.88976]
[1778991098754,39.67,78002.25,0.0,0.94172,0.00018,1.89157]
[1778991103790,39.64,78002.52,0.0,0.94188,0.00018,1.88743]
[1778991108823,39.62,78001.57,0.0,0.94183,0.00018,1.8889]
[1778991113860,39.59,77997.22,0.0,0.94115,0.00018,1.90602]
[1778991116881,39.58,77994.39,0.0,0.9407,0.00018,1.91726]
[1778991121916,39.55,77994.86,0.0,0.94091,0.00018,1.912]
[1778991126951,39.53,77990.72,0.0,0.94027,0.00018,1.92806]
[1778991131986,39.5,77988.23,0.0,0.93994,0.00019,1.93643]
[1778991137027,39.47,77990.59,0.0,0.94051,0.00018,1.92219]
[1778991139041,39.46,77995.36,0.0,0.94143,0.00018,1.89887]
[1778991144077,39.44,77995.6,0.0,0.94159,0.00018,1.89486]
[1778991149112,39.41,77995.7,0.0,0.94172,0.00018,1.89154]
[1778991152133,39.4,77994.95,0.0,0.94205,0.00018,1.87898]
[1778991157167,39.37,78000.31,0.0,0.94312,0.00018,1.85169]
[1778991162203,39.35,78000.62,0.0,0.94327,0.00018,1.84777]
[1778991167238,39.33,78002.43,0.0,0.94369,0.00018,1.83708]
[1778991172273,39.31,78001.53,0.0,0.94362,0.00018,1.83876]
[1778991177308,39.29,78003.93,0.0,0.94414,0.00018,1.82548]
[1778991184361,39.26,78004.62,0.0,0.94441,0.00018,1.81864]
[1778991195519,39.22,78006.15,0.0,0.94487,0.00018,1.80672]
[1778991201476,39.19,78009.39,0.0,0.94554,0.00017,1.78954]
[1778991206510,39.18,78009.57,0.0,0.94565,0.00017,1.78665]
[1778991211547,39.16,78009.52,0.0,0.9461,0.00017,1.77083]
[1778991216581,39.14,78008.82,0.0,0.94606,0.00017,1.77205]
[1778991221615,39.13,78009.23,0.0,0.9462,0.00017,1.76829]
[1778991226650,39.11,78009.88,0.0,0.94639,0.00017,1.76348]
[1778991231686,39.09,78009.65,0.0,0.94642,0.00017,1.76262]
[1778991236721,39.08,78011.0,0.0,0.94672,0.00017,1.75473]
[1778991241756,39.06,78006.9,0.0,0.94609,0.00017,1.77124]
[1778991247798,39.04,78006.06,0.0,0.94603,0.00017,1.7727]
[1778991252833,39.02,78005.8,0.0,0.94606,0.00017,1.77192]
[1778991258875,39.01,78006.21,0.0,0.94622,0.00017,1.7678]
[1778991263910,38.99,78005.99,0.0,0.94625,0.00017,1.76691]
[1778991270960,38.97,78008.83,0.0,0.94684,0.00017,1.75171]
[1778991271966,38.96,78008.84,0.0,0.94724,0.00017,1.73739]
[1778991277004,38.95,78010.64,0.0,0.94761,0.00017,1.72776]
[1778991283043,38.93,78010.81,0.0,0.94771,0.00017,1.72515]
[1778991288078,38.92,78010.85,0.0,0.94777,0.00017,1.72345]
[1778991293112,38.91,78010.78,0.0,0.94782,0.00017,1.72225]
[1778991298148,38.9,78011.3,0.0,0.94796,0.00017,1.71847]
[1778991303186,38.88,78011.14,0.0,0.94799,0.00017,1.71774]
[1778991308218,38.87,78011.51,0.0,0.94811,0.00017,1.71468]
[1778991315268,38.85,78011.29,0.0,0.94814,0.00017,1.71369]
[1778991320303,38.84,78013.9,0.0,0.94864,0.00017,1.70079]
[1778991322342,38.84,78016.04,0.0,0.94901,0.00017,1.69089]
[1778991328387,38.83,78017.18,0.0,0.94926,0.00017,1.68443]
[1778991331405,38.82,78017.92,0.0,0.94979,0.00017,1.66676]
[1778991336505,38.81,78016.49,0.0,0.94959,0.00017,1.67184]
[1778991342481,38.8,78020.99,0.0,0.95039,0.00016,1.65094]
[1778991347517,38.79,78021.33,0.0,0.95048,0.00016,1.64844]
[1778991352552,38.78,78021.88,0.0,0.95061,0.00016,1.64506]
[1778991357588,38.77,78023.53,0.0,0.95092,0.00016,1.63679]
[1778991362622,38.76,78023.43,0.0,0.95094,0.00016,1.6363]
[1778991367658,38.75,78023.54,0.0,0.95099,0.00016,1.63493]
[1778991372692,38.75,78025.75,0.0,0.95138,0.00016,1.62452]
[1778991377727,38.74,78025.76,0.0,0.95141,0.00016,1.62366]
[1778991385783,38.73,78027.99,0.0,0.95182,0.00016,1.6129]
[1778991393838,38.72,78027.8,0.0,0.9522,0.00016,1.59905]
[1778991398876,38.71,78027.31,0.0,0.95215,0.00016,1.60052]
[1778991400887,38.71,78038.61,0.0,0.95394,0.00016,1.55254]
[1778991401895,38.71,78048.76,0.0,0.95549,0.00015,1.51041]
[1778991403909,38.71,78050.63,0.0,0.95577,0.00015,1.50277]
[1778991406999,38.71,78038.2,0.0,0.95387,0.00016,1.5543]
[1778991407937,38.71,78038.2,0.0,0.95387,0.00016,1.55429]
[1778991408944,38.71,78037.54,0.0,0.95377,0.00016,1.55699]
[1778991413979,38.71,78034.92,0.0,0.95337,0.00016,1.5677]
[1778991420030,38.7,78034.68,0.0,0.95335,0.00016,1.56828]
[1778991425064,38.7,78033.84,0.0,0.95323,0.00016,1.57146]
[1778991431106,38.7,78033.69,0.0,0.95323,0.00016,1.57165]
[1778991435134,38.69,78025.2,0.0,0.95189,0.00016,1.60739]
[1778991440169,38.69,78025.41,0.0,0.95194,0.00016,1.60588]
[1778991445205,38.68,78025.49,0.0,0.95198,0.00016,1.60493]
[1778991452253,38.68,78026.46,0.0,0.95254,0.00016,1.58647]
[1778991457358,38.67,78026.86,0.0,0.95262,0.00016,1.58428]
[1778991463329,38.67,78026.04,0.0,0.95251,0.00016,1.58721]
[1778991475415,38.66,78024.18,0.0,0.95225,0.00016,1.59395]
[1778991480449,38.65,78027.89,0.0,0.95286,0.00016,1.57771]
[1778991481457,38.65,78036.92,0.0,0.95428,0.00015,1.53966]
[1778991482464,38.65,78036.66,0.0,0.95424,0.00015,1.54074]
[1778991487568,38.65,78036.22,0.0,0.95418,0.00016,1.54252]
[1778991495555,38.65,78036.25,0.0,0.95418,0.00016,1.5423]
[1778991501597,38.65,78036.18,0.0,0.95418,0.00016,1.54254]
[1778991506632,38.65,78038.23,0.0,0.95449,0.00015,1.53401]
[1778991511669,38.65,78036.15,0.0,0.95453,0.00015,1.52936]
[1778991516704,38.65,78037.34,0.0,0.95472,0.00015,1.52447]
[1778991521739,38.65,78037.14,0.0,0.95468,0.00015,1.5254]
[1778991526774,38.65,78034.02,0.0,0.9542,0.00016,1.53843]
[1778991530802,38.65,78039.83,0.0,0.95509,0.00015,1.51436]
[1778991536846,38.66,78039.71,0.0,0.95506,0.00015,1.51507]
[1778991543894,38.66,78040.17,0.0,0.95513,0.00015,1.51342]
[1778991547998,38.66,78046.12,0.0,0.95602,0.00015,1.48913]
[1778991558068,38.66,78049.34,0.0,0.95648,0.00015,1.47664]
[1778991564038,38.67,78051.61,0.0,0.9568,0.00015,1.46786]
[1778991573101,38.67,78051.29,0.0,0.95709,0.00015,1.45668]
[1778991577129,38.68,78048.27,0.0,0.95663,0.00015,1.4691]
[1778991582163,38.68,78046.22,0.0,0.95632,0.00015,1.47764]
[1778991587199,38.68,78045.49,0.0,0.9562,0.00015,1.48075]
[1778991592233,38.68,78046.75,0.0,0.95639,0.00015,1.4758]
[1778991597268,38.68,78045.4,0.0,0.95618,0.00015,1.48149]
[1778991602307,38.68,78045.37,0.0,0.95617,0.00015,1.48177]
[1778991607342,38.68,78045.39,0.0,0.95616,0.00015,1.48184]
[1778991612378,38.69,78045.46,0.0,0.95617,0.00015,1.48171]
[1778991618488,38.69,78044.86,0.0,0.95607,0.00015,1.48432]
[1778991624462,38.69,78044.67,0.0,0.95604,0.00015,1.48525]
[1778991628558,38.69,78038.43,0.0,0.95509,0.00015,1.51095]
[1778991631511,38.69,78038.45,0.0,0.95546,0.00015,1.49758]
[1778991636546,38.69,78037.87,0.0,0.95537,0.00015,1.49998]
[1778991648699,38.69,78039.24,0.0,0.95557,0.00015,1.49452]
[1778991654675,38.69,78038.51,0.0,0.95545,0.00015,1.49762]
[1778991661726,38.69,78038.54,0.0,0.95546,0.00015,1.49759]
[1778991666758,38.69,78039.65,0.0,0.95562,0.00015,1.49312]
[1778991671794,38.69,78038.6,0.0,0.95546,0.00015,1.49754]
[1778991678910,38.7,78038.46,0.0,0.95543,0.00015,1.49825]
[1778991686898,38.7,78039.49,0.0,0.95558,0.00015,1.49417]
[1778991691933,38.7,78040.37,0.0,0.95607,0.00015,1.47745]
[1778991696974,38.7,78045.0,0.0,0.95676,0.00015,1.45894]
[1778991702006,38.7,78046.28,0.0,0.95694,0.00015,1.45414]
[1778991707052,38.71,78044.86,0.0,0.95671,0.00015,1.46023]
[1778991712086,38.71,78049.6,0.0,0.9574,0.00015,1.44149]
[1778991718129,38.72,78051.43,0.0,0.95765,0.00015,1.43471]
[1778991723163,38.72,78052.56,0.0,0.9578,0.00015,1.43067]
[1778991728199,38.72,78049.42,0.0,0.95732,0.00015,1.4437]
[1778991733234,38.73,78049.48,0.0,0.95732,0.00015,1.4438]
[1778991738271,38.73,78048.12,0.0,0.9571,0.00015,1.44955]
[1778991743306,38.73,78047.85,0.0,0.95705,0.00015,1.45091]
[1778991748341,38.74,78047.95,0.0,0.95706,0.00015,1.4508]
[1778991751363,38.74,78047.59,0.0,0.95736,0.00015,1.43932]
[1778991756399,38.74,78045.45,0.0,0.95703,0.00015,1.44826]
[1778991763449,38.74,78046.3,0.0,0.95714,0.00015,1.44529]
[1778991764456,38.74,78052.59,0.0,0.95806,0.00015,1.4202]
[1778991765462,38.75,78058.18,0.0,0.95886,0.00014,1.39819]
[1778991766469,38.75,78058.87,0.0,0.95896,0.00014,1.39561]
[1778991771505,38.75,78057.42,0.0,0.95872,0.00014,1.40202]
[1778991776539,38.76,78056.02,0.0,0.9585,0.00014,1.40823]
[1778991778554,38.76,78050.05,0.0,0.95762,0.00015,1.4322]
[1778991784595,38.77,78050.82,0.0,0.95771,0.00015,1.42969]
[1778991789684,38.77,78054.32,0.0,0.95821,0.00015,1.41622]
[1778991795673,38.78,78054.33,0.0,0.95818,0.00015,1.41685]
[1778991803728,38.79,78054.54,0.0,0.95818,0.00015,1.41693]
[1778991809826,38.79,78053.95,0.0,0.95807,0.00015,1.41994]
[1778991811784,38.79,78053.95,0.0,0.95842,0.00014,1.40716]
[1778991816820,38.8,78062.33,0.0,0.95959,0.00014,1.37493]
[1778991817826,38.8,78063.94,0.0,0.95981,0.00014,1.36885]
[1778991822862,38.81,78064.89,0.0,0.95991,0.00014,1.36615]
[1778991827898,38.82,78065.35,0.0,0.95994,0.00014,1.36534]
[1778991832932,38.83,78064.95,0.0,0.95985,0.00014,1.36785]
[1778991837968,38.84,78069.29,0.0,0.96042,0.00014,1.35207]
[1778991843004,38.85,78073.78,0.0,0.961,0.00014,1.33599]
[1778991848041,38.86,78075.21,0.0,0.96115,0.00014,1.33179]
[1778991853076,38.87,78075.34,0.0,0.96112,0.00014,1.33273]
[1778991860177,38.89,78075.27,0.0,0.96105,0.00014,1.33469]
[1778991866166,38.9,78075.61,0.0,0.96105,0.00014,1.33484]
[1778991871202,38.91,78076.87,0.0,0.96152,0.00014,1.31865]
[1778991877250,38.93,78076.46,0.0,0.9614,0.00014,1.32177]
[1778991882289,38.94,78076.91,0.0,0.96142,0.00014,1.32137]
[1778991887320,38.95,78079.92,0.0,0.96178,0.00013,1.31134]
[1778991890430,38.96,78105.96,0.0,0.96514,0.00013,1.21671]
[1778991891352,38.97,78105.96,0.0,0.96512,0.00013,1.21707]
[1778991892360,38.97,78104.77,0.0,0.96496,0.00013,1.22174]
[1778991895377,38.98,78098.8,0.0,0.96416,0.00013,1.24443]
[1778991900499,39.0,78096.32,0.0,0.96378,0.00013,1.25529]
[1778991904440,39.01,78089.71,0.0,0.96287,0.00013,1.28097]
[1778991909474,39.03,78091.96,0.0,0.96311,0.00013,1.27429]
[1778991914509,39.04,78092.62,0.0,0.96313,0.00013,1.27358]
[1778991919544,39.06,78091.97,0.0,0.96299,0.00013,1.27768]
[1778991924579,39.08,78091.63,0.0,0.96288,0.00013,1.28062]
[1778991929613,39.09,78092.39,0.0,0.96292,0.00013,1.27953]
[1778991931628,39.1,78092.24,0.0,0.96321,0.00013,1.26834]
[1778991936663,39.12,78092.18,0.0,0.96314,0.00013,1.27029]
[1778991941703,39.13,78092.73,0.0,0.96315,0.00013,1.27003]
[1778991944718,39.14,78098.03,0.0,0.9638,0.00013,1.25176]
[1778991946733,39.15,78102.09,0.0,0.96429,0.00013,1.23785]
[1778991953782,39.18,78099.57,0.0,0.96388,0.00013,1.24965]
[1778991958817,39.2,78103.06,0.0,0.96425,0.00013,1.239]
[1778991964862,39.22,78108.87,0.0,0.9649,0.00013,1.22058]
[1778991969893,39.24,78107.1,0.0,0.96461,0.00013,1.22893]
[1778991974930,39.26,78108.24,0.0,0.96468,0.00013,1.22683]
[1778991979966,39.28,78108.45,0.0,0.96464,0.00013,1.22803]
[1778991985000,39.3,78104.72,0.0,0.96411,0.00013,1.24324]
[1778991990035,39.31,78103.87,0.0,0.96393,0.00013,1.24808]
[1778991991041,39.32,78103.65,0.0,0.96423,0.00013,1.23693]
[1778991996077,39.33,78100.85,0.0,0.96381,0.00013,1.24871]
[1778992001203,39.35,78101.08,0.0,0.96376,0.00013,1.24992]
[1778992007154,39.37,78100.84,0.0,0.96367,0.00013,1.25247]
[1778992012188,39.39,78098.63,0.0,0.96333,0.00013,1.26214]
[1778992017224,39.41,78091.73,0.0,0.96236,0.00013,1.28928]
[1778992022260,39.42,78093.01,0.0,0.96248,0.00013,1.28599]
[1778992028301,39.44,78090.21,0.0,0.96205,0.00013,1.29799]
[1778992033336,39.45,78088.98,0.0,0.96183,0.00013,1.30387]
[1778992038371,39.46,78088.75,0.0,0.96176,0.00013,1.30604]
[1778992043406,39.47,78088.74,0.0,0.96171,0.00013,1.30738]
[1778992048441,39.49,78088.83,0.0,0.96167,0.00013,1.30834]
[1778992051553,39.49,78088.86,0.0,0.96199,0.00013,1.29636]
[1778992059517,39.51,78088.55,0.0,0.96187,0.00013,1.29966]
[1778992061623,39.52,78078.89,0.0,0.96055,0.00014,1.33629]
[1778992065560,39.53,78078.69,0.0,0.96049,0.00014,1.33793]
[1778992071693,39.54,78078.64,0.0,0.96043,0.00014,1.3394]
[1778992077644,39.55,78077.82,0.0,0.96027,0.00014,1.34377]
[1778992090736,39.58,78077.16,0.0,0.96008,0.00014,1.34896]
[1778992095771,39.59,78081.25,0.0,0.96061,0.00014,1.33459]
[1778992100806,39.6,78079.93,0.0,0.96039,0.00014,1.34071]
[1778992105841,39.61,78079.71,0.0,0.96032,0.00014,1.34265]
[1778992110875,39.62,78079.93,0.0,0.9603,0.00014,1.34293]
[1778992116918,39.64,78084.15,0.0,0.96118,0.00014,1.31578]
[1778992122045,39.65,78084.03,0.0,0.96111,0.00014,1.31754]
[1778992127998,39.66,78088.16,0.0,0.96162,0.00013,1.30377]
[1778992130011,39.67,78079.91,0.0,0.96047,0.00014,1.33509]
[1778992132114,39.67,78076.25,0.0,0.95995,0.00014,1.34936]
[1778992137057,39.68,78070.49,0.0,0.95911,0.00014,1.37229]
[1778992142185,39.69,78069.96,0.0,0.959,0.00014,1.37519]
[1778992148135,39.7,78069.79,0.0,0.95894,0.00014,1.37688]
[1778992149142,39.7,78064.36,0.0,0.95816,0.00014,1.39799]
[1778992150151,39.7,78060.83,0.0,0.95764,0.00015,1.41186]
[1778992157201,39.71,78058.88,0.0,0.95733,0.00015,1.42026]
[1778992162326,39.72,78057.62,0.0,0.95712,0.00015,1.42575]
[1778992168277,39.72,78054.5,0.0,0.95664,0.00015,1.43867]
[1778992171298,39.73,78053.66,0.0,0.95688,0.00015,1.42887]
[1778992177340,39.73,78055.69,0.0,0.95715,0.00015,1.42153]
[1778992182467,39.74,78055.47,0.0,0.9571,0.00015,1.42308]
[1778992192537,39.75,78055.59,0.0,0.95707,0.00015,1.42373]
[1778992199495,39.76,78056.78,0.0,0.95722,0.00015,1.41984]
[1778992204530,39.76,78057.49,0.0,0.9573,0.00015,1.41764]
[1778992206546,39.76,78048.4,0.0,0.95595,0.00015,1.45364]
[1778992211580,39.77,78047.94,0.0,0.95587,0.00015,1.45573]
[1778992216615,39.77,78048.27,0.0,0.95591,0.00015,1.45467]
[1778992222746,39.77,78048.99,0.0,0.956,0.00015,1.45212]
[1778992228698,39.77,78049.18,0.0,0.95602,0.00015,1.45167]
[1778992232815,39.78,78044.82,0.0,0.95574,0.00015,1.45566]
[1778992238771,39.78,78045.37,0.0,0.95581,0.00015,1.45369]
[1778992244811,39.78,78044.48,0.0,0.95567,0.00015,1.45752]
[1778992249846,39.78,78043.88,0.0,0.95557,0.00015,1.46015]
[1778992254881,39.78,78043.3,0.0,0.95547,0.00015,1.46269]
[1778992260925,39.79,78041.7,0.0,0.95522,0.00015,1.46936]
[1778992265961,39.79,78033.11,0.0,0.95388,0.00016,1.50426]
[1778992266967,39.79,78031.02,0.0,0.95356,0.00016,1.51277]
[1778992273101,39.79,78034.18,0.0,0.95406,0.00016,1.49978]
[1778992279051,39.79,78031.02,0.0,0.95357,0.00016,1.51257]
[1778992284087,39.79,78031.44,0.0,0.95364,0.00016,1.51067]
[1778992289121,39.78,78027.54,0.0,0.95303,0.00016,1.52644]
[1778992291135,39.78,78025.27,0.0,0.95307,0.00016,1.52175]
[1778992297180,39.78,78025.84,0.0,0.95318,0.00016,1.51897]
[1778992303311,39.77,78025.67,0.0,0.95317,0.00016,1.51927]
[1778992309260,39.77,78026.41,0.0,0.9533,0.00016,1.51583]
[1778992315305,39.77,78025.43,0.0,0.95316,0.00016,1.51946]
[1778992321345,39.76,78025.28,0.0,0.95315,0.00016,1.51967]
[1778992326381,39.76,78025.27,0.0,0.95316,0.00016,1.51937]
[1778992334437,39.75,78025.04,0.0,0.95314,0.00016,1.51979]
[1778992337458,39.75,78019.63,0.0,0.95229,0.00016,1.54188]
[1778992342494,39.75,78017.68,0.0,0.952,0.00016,1.54945]
[1778992345515,39.74,78023.04,0.0,0.95287,0.00016,1.52693]
[1778992350550,39.74,78028.48,0.0,0.95374,0.00016,1.50429]
[1778992351557,39.74,78027.62,0.0,0.954,0.00016,1.49396]
[1778992356592,39.74,78024.37,0.0,0.9535,0.00016,1.50696]
[1778992361627,39.74,78026.19,0.0,0.95379,0.00016,1.49932]
[1778992366662,39.74,78032.7,0.0,0.95481,0.00015,1.47278]
[1778992371697,39.74,78033.13,0.0,0.95488,0.00015,1.47106]
[1778992376732,39.74,78032.61,0.0,0.9548,0.00015,1.47318]
[1778992381768,39.74,78031.99,0.0,0.9547,0.00015,1.47569]
[1778992386802,39.74,78032.26,0.0,0.95474,0.00015,1.47461]
[1778992391837,39.74,78037.15,0.0,0.95549,0.00015,1.45501]
[1778992396872,39.74,78038.17,0.0,0.95564,0.00015,1.45111]
[1778992401907,39.74,78038.44,0.0,0.95567,0.00015,1.45024]
[1778992406942,39.74,78038.42,0.0,0.95566,0.00015,1.45053]
[1778992411978,39.74,78036.62,0.0,0.95576,0.00015,1.44431]
[1778992417012,39.75,78037.35,0.0,0.95587,0.00015,1.44161]
[1778992422047,39.75,78038.52,0.0,0.95603,0.00015,1.43722]
[1778992427082,39.75,78039.05,0.0,0.9561,0.00015,1.43539]
[1778992432117,39.75,78038.85,0.0,0.95606,0.00015,1.43645]
[1778992437152,39.76,78038.72,0.0,0.95604,0.00015,1.43721]
[1778992443195,39.76,78037.91,0.0,0.9559,0.00015,1.4407]
[1778992448229,39.76,78038.08,0.0,0.95592,0.00015,1.44024]
[1778992453264,39.76,78041.03,0.0,0.95635,0.00015,1.42881]
[1778992458299,39.77,78040.73,0.0,0.9563,0.00015,1.43033]
[1778992464432,39.77,78040.1,0.0,0.95619,0.00015,1.43322]
[1778992470384,39.77,78040.45,0.0,0.95622,0.00015,1.43224]
[1778992472397,39.78,78047.67,0.0,0.95768,0.00015,1.39052]
[1778992477434,39.78,78047.66,0.0,0.95765,0.00015,1.39119]
[1778992483479,39.79,78047.92,0.0,0.95766,0.00015,1.39095]
[1778992488512,39.8,78048.15,0.0,0.95767,0.00015,1.39067]
[1778992493547,39.8,78047.4,0.0,0.95754,0.00015,1.39421]
[1778992498582,39.81,78049.33,0.0,0.95779,0.00015,1.38737]
[1778992503617,39.81,78048.71,0.0,0.95768,0.00015,1.39047]
[1778992508652,39.82,78048.35,0.0,0.9576,0.00015,1.39257]
[1778992513687,39.83,78049.17,0.0,0.95769,0.00015,1.39007]
[1778992518722,39.84,78050.01,0.0,0.95778,0.00015,1.38767]
[1778992523757,39.84,78050.79,0.0,0.95787,0.00015,1.38537]
[1778992528792,39.85,78051.03,0.0,0.95788,0.00015,1.38517]
[1778992531814,39.85,78051.58,0.0,0.95832,0.00015,1.37009]
[1778992536849,39.86,78056.92,0.0,0.95905,0.00014,1.35055]
[1778992540875,39.87,78065.5,0.0,0.96024,0.00014,1.31893]
[1778992544994,39.88,78073.12,0.0,0.96125,0.00014,1.29158]
[1778992548931,39.89,78079.23,0.0,0.96204,0.00013,1.27026]
[1778992549938,39.9,78085.66,0.0,0.96288,0.00013,1.24724]
[1778992555071,39.92,78088.78,0.0,0.96323,0.00013,1.23782]
[1778992561021,39.94,78091.06,0.0,0.96345,0.00013,1.23182]
[1778992566056,39.96,78091.42,0.0,0.96343,0.00013,1.23231]
[1778992571091,39.97,78093.45,0.0,0.96363,0.00013,1.22687]
[1778992579147,40.0,78093.48,0.0,0.96353,0.00013,1.22963]
[1778992584182,40.02,78093.73,0.0,0.9635,0.00013,1.2305]
[1778992589217,40.04,78098.4,0.0,0.96403,0.00013,1.21573]
[1778992591231,40.05,78098.86,0.0,0.96441,0.00013,1.20227]
[1778992597273,40.07,78101.95,0.0,0.96472,0.00013,1.19373]
[1778992602310,40.09,78103.84,0.0,0.96489,0.00013,1.1891]
[1778992607343,40.11,78104.68,0.0,0.96493,0.00013,1.18812]
[1778992612378,40.13,78102.27,0.0,0.96455,0.00013,1.19843]
[1778992617416,40.15,78102.07,0.0,0.96446,0.00013,1.201]
[1778992622448,40.17,78102.91,0.0,0.9645,0.00013,1.19994]
[1778992627483,40.19,78102.86,0.0,0.96443,0.00013,1.202]
[1778992630504,40.2,78108.0,0.0,0.96503,0.00013,1.18523]
[1778992633525,40.21,78110.91,0.0,0.96535,0.00012,1.1764]
[1778992638560,40.24,78109.63,0.0,0.96512,0.00012,1.18288]
[1778992643594,40.26,78113.5,0.0,0.96552,0.00012,1.17163]
[1778992645711,40.27,78123.35,0.0,0.96669,0.00012,1.139]
[1778992647626,40.28,78126.95,0.0,0.96709,0.00012,1.12784]
[1778992651654,40.3,78122.34,0.0,0.9668,0.00012,1.133]
[1778992656690,40.32,78125.77,0.0,0.96713,0.00012,1.12391]
[1778992661724,40.35,78128.33,0.0,0.96735,0.00012,1.11783]
[1778992666759,40.37,78129.92,0.0,0.96745,0.00012,1.11505]
[1778992671794,40.4,78129.59,0.0,0.96732,0.00012,1.11864]
[1778992676829,40.43,78129.47,0.0,0.96722,0.00012,1.1215]
[1778992681865,40.45,78131.86,0.0,0.96741,0.00012,1.11608]
[1778992686899,40.48,78132.21,0.0,0.96736,0.00012,1.11742]
[1778992688913,40.49,78141.57,0.0,0.96841,0.00011,1.08778]
[1778992689923,40.61,78141.56,0.0,0.96803,0.00012,1.09862]
[1778992694954,40.74,78143.61,0.0,0.96784,0.00012,1.1042]
[1778992699990,40.82,78147.39,0.0,0.96801,0.00011,1.09928]
[1778992704019,40.84,78140.22,0.0,0.96711,0.00012,1.12474]
[1778992709053,40.87,78138.59,0.0,0.96683,0.00012,1.13248]
[1778992712074,40.88,78138.88,0.0,0.96715,0.00012,1.12072]
[1778992717108,40.91,78139.03,0.0,0.96708,0.00012,1.12263]
[1778992722144,40.93,78135.14,0.0,0.96654,0.00012,1.13785]
[1778992725166,40.95,78128.39,0.0,0.96568,0.00012,1.16176]
[1778992730200,40.97,78128.71,0.0,0.96564,0.00012,1.16278]
[1778992736341,41.0,78129.16,0.0,0.96561,0.00012,1.16377]
[1778992743291,41.03,78129.33,0.0,0.96552,0.00012,1.1661]
[1778992749333,41.06,78129.18,0.0,0.96542,0.00012,1.16905]
[1778992752354,41.07,78123.81,0.0,0.96471,0.00012,1.18845]
[1778992757389,41.09,78124.21,0.0,0.96469,0.00012,1.18894]
[1778992762423,41.11,78127.24,0.0,0.965,0.00012,1.18048]
[1778992767460,41.13,78127.04,0.0,0.96491,0.00012,1.18305]
[1778992771487,41.14,78126.57,0.0,0.96514,0.00012,1.17359]
[1778992776622,41.16,78125.69,0.0,0.96497,0.00012,1.17847]
[1778992782561,41.19,78125.69,0.0,0.96488,0.00012,1.18076]
[1778992787599,41.21,78124.83,0.0,0.96471,0.00012,1.18558]
[1778992792638,41.23,78123.98,0.0,0.96454,0.00012,1.19036]
[1778992797669,41.25,78120.75,0.0,0.96406,0.00013,1.20325]
[1778992804718,41.27,78120.03,0.0,0.96388,0.00013,1.20819]
[1778992809755,41.29,78117.69,0.0,0.96353,0.00013,1.21795]
[1778992816903,41.32,78118.56,0.0,0.96355,0.00013,1.21732]
[1778992822852,41.34,78119.76,0.0,0.96363,0.00013,1.21519]
[1778992827883,41.36,78118.41,0.0,0.9634,0.00013,1.22152]
[1778992831911,41.37,78119.06,0.0,0.96379,0.00013,1.20779]
[1778992836946,41.39,78120.45,0.0,0.9639,0.00013,1.20468]
[1778992841981,41.41,78121.26,0.0,0.96394,0.00013,1.20359]
[1778992847114,41.43,78124.68,0.0,0.9643,0.00012,1.19393]
[1778992853057,41.45,78126.25,0.0,0.96443,0.00012,1.19032]
[1778992858093,41.47,78129.92,0.0,0.96481,0.00012,1.18006]
[1778992863128,41.49,78129.43,0.0,0.96468,0.00012,1.18352]
[1778992868163,41.51,78129.16,0.0,0.96458,0.00012,1.18624]
[1778992873199,41.53,78128.73,0.0,0.96446,0.00012,1.18947]
[1778992878236,41.55,78130.13,0.0,0.96457,0.00012,1.1865]
[1778992883271,41.57,78131.07,0.0,0.96462,0.00012,1.18507]
[1778992888306,41.58,78131.96,0.0,0.96467,0.00012,1.18381]
[1778992893341,41.6,78136.05,0.0,0.96546,0.00012,1.15929]
[1778992898375,41.62,78138.17,0.0,0.96564,0.00012,1.15416]
[1778992904418,41.65,78140.4,0.0,0.96583,0.00012,1.14915]
[1778992909464,41.67,78141.76,0.0,0.96592,0.00012,1.14667]
[1778992910471,41.68,78146.85,0.0,0.96651,0.00012,1.13039]
[1778992915507,41.7,78144.78,0.0,0.96619,0.00012,1.13926]
[1778992920540,41.72,78142.58,0.0,0.96585,0.00012,1.1486]
[1778992925576,41.75,78140.16,0.0,0.96548,0.00012,1.15868]
[1778992930611,41.77,78140.42,0.0,0.96544,0.00012,1.15984]
[1778992935646,41.79,78141.01,0.0,0.96543,0.00012,1.16]
[1778992940685,41.81,78146.37,0.0,0.966,0.00012,1.14446]
[1778992945719,41.84,78139.84,0.0,0.96513,0.00012,1.16821]
[1778992950756,41.86,78140.28,0.0,0.96511,0.00012,1.16879]
[1778992951764,41.87,78140.22,0.0,0.96544,0.00012,1.15679]
[1778992957890,41.89,78145.29,0.0,0.96596,0.00012,1.14263]
[1778992963849,41.92,78149.12,0.0,0.96632,0.00012,1.13268]
[1778992968883,41.94,78150.54,0.0,0.96641,0.00012,1.13018]
[1778992973917,41.97,78153.77,0.0,0.96672,0.00012,1.12182]
[1778992978956,41.99,78155.26,0.0,0.96681,0.00012,1.11912]
[1778992983991,42.01,78156.82,0.0,0.96692,0.00012,1.1162]
[1778992989027,42.04,78161.48,0.0,0.96738,0.00011,1.10342]
[1778992994062,42.06,78164.74,0.0,0.96767,0.00011,1.09532]
[1778992999097,42.09,78162.88,0.0,0.96738,0.00011,1.10345]
[1778993004132,42.11,78162.98,0.0,0.96731,0.00011,1.10532]
[1778993009166,42.14,78162.71,0.0,0.9672,0.00011,1.10833]
[1778993011181,42.15,78162.58,0.0,0.9675,0.00011,1.0973]
[1778993017223,42.18,78160.98,0.0,0.96721,0.00012,1.10537]
[1778993023264,42.21,78161.74,0.0,0.9672,0.00011,1.10552]
[1778993028446,42.23,78162.04,0.0,0.96716,0.00012,1.10668]
[1778993034343,42.26,78159.31,0.0,0.96676,0.00012,1.11789]
[1778993039378,42.29,78159.17,0.0,0.96667,0.00012,1.12036]
[1778993044413,42.31,78158.57,0.0,0.96653,0.00012,1.12429]
[1778993049447,42.33,78157.72,0.0,0.96635,0.00012,1.12902]
[1778993054483,42.35,78156.86,0.0,0.96618,0.00012,1.13375]
[1778993059518,42.37,78152.64,0.0,0.96561,0.00012,1.14933]
[1778993064553,42.39,78151.95,0.0,0.96546,0.00012,1.15343]
[1778993069588,42.42,78150.41,0.0,0.96521,0.00012,1.1603]
[1778993071601,42.42,78150.36,0.0,0.96553,0.00012,1.14853]
[1778993076636,42.44,78148.66,0.0,0.96526,0.00012,1.15593]
[1778993081672,42.46,78148.19,0.0,0.96514,0.00012,1.15933]
[1778993086708,42.49,78149.33,0.0,0.96521,0.00012,1.15747]
[1778993091742,42.51,78148.49,0.0,0.96504,0.00012,1.16208]
[1778993096776,42.53,78147.73,0.0,0.96488,0.00012,1.16642]
[1778993101812,42.55,78142.65,0.0,0.96419,0.00012,1.18498]
[1778993106847,42.57,78146.46,0.0,0.9646,0.00012,1.17409]
[1778993111882,42.59,78148.44,0.0,0.96477,0.00012,1.16935]
[1778993116917,42.61,78152.53,0.0,0.9652,0.00012,1.15774]
[1778993121952,42.63,78153.47,0.0,0.96524,0.00012,1.15653]
[1778993126986,42.65,78157.38,0.0,0.96564,0.00012,1.14577]
[1778993131017,42.67,78157.68,0.0,0.96597,0.00012,1.13372]
[1778993136052,42.69,78159.87,0.0,0.96616,0.00012,1.1287]
[1778993140080,42.71,78164.54,0.0,0.96664,0.00012,1.11548]
[1778993145116,42.7,78165.79,0.0,0.96679,0.00012,1.11126]
[1778993148136,42.7,78159.64,0.0,0.96608,0.00012,1.13086]
[1778993154179,42.7,78159.57,0.0,0.96607,0.00012,1.13108]
[1778993159368,42.7,78152.42,0.0,0.96522,0.00012,1.15417]
[1778993165255,42.7,78151.86,0.0,0.96515,0.00012,1.15599]
[1778993170290,42.7,78151.78,0.0,0.96514,0.00012,1.15625]
[1778993178346,42.7,78152.06,0.0,0.96518,0.00012,1.15534]
[1778993185395,42.7,78152.09,0.0,0.96518,0.00012,1.15524]
[1778993190432,42.7,78151.49,0.0,0.96511,0.00012,1.1572]
[1778993192446,42.7,78151.29,0.0,0.96544,0.00012,1.14511]
[1778993197480,42.7,78151.1,0.0,0.96542,0.00012,1.14573]
[1778993203522,42.7,78150.91,0.0,0.9654,0.00012,1.14634]
[1778993208559,42.7,78150.77,0.0,0.96538,0.00012,1.1468]
[1778993213593,42.7,78150.66,0.0,0.96537,0.00012,1.14715]
[1778993218627,42.7,78150.69,0.0,0.96537,0.00012,1.14706]
[1778993223663,42.7,78150.45,0.0,0.96534,0.00012,1.14784]
[1778993228698,42.7,78149.19,0.0,0.96519,0.00012,1.15193]
[1778993233733,42.7,78149.31,0.0,0.96521,0.00012,1.15154]
[1778993239944,42.7,78149.99,0.0,0.96529,0.00012,1.14933]
[1778993245817,42.7,78150.34,0.0,0.96533,0.00012,1.14819]
[1778993250852,42.7,78150.22,0.0,0.96532,0.00012,1.14858]
[1778993252865,42.7,78150.16,0.0,0.96567,0.00012,1.13604]
[1778993257901,42.7,78149.79,0.0,0.96562,0.00012,1.13724]
[1778993262936,42.7,78150.81,0.0,0.96575,0.00012,1.13395]
[1778993267971,42.7,78150.66,0.0,0.96573,0.00012,1.13443]
[1778993280223,42.7,78150.37,0.0,0.96569,0.00012,1.13537]
[1778993286097,42.7,78150.94,0.0,0.96576,0.00012,1.13353]
[1778993293146,42.7,78151.41,0.0,0.96582,0.00012,1.13201]
[1778993296167,42.7,78158.79,0.0,0.96668,0.00012,1.10842]
[1778993301203,42.7,78159.88,0.0,0.96681,0.00012,1.10497]
[1778993307245,42.7,78160.52,0.0,0.96688,0.00012,1.10295]
[1778993313290,42.7,78161.02,0.0,0.96729,0.00011,1.08887]
[1778993320503,42.7,78161.58,0.0,0.96736,0.00011,1.08711]
[1778993326386,42.7,78160.57,0.0,0.96724,0.00012,1.09028]
[1778993329407,42.7,78156.4,0.0,0.96676,0.00012,1.10344]
[1778993334443,42.7,78154.82,0.0,0.96658,0.00012,1.10845]
[1778993339477,42.7,78153.24,0.0,0.96639,0.00012,1.11348]
[1778993344513,42.7,78147.52,0.0,0.96571,0.00012,1.13183]
[1778993350713,42.7,78149.16,0.0,0.96591,0.00012,1.12655]
[1778993355590,42.7,78155.92,0.0,0.9667,0.00012,1.10496]
[1778993360784,42.7,78155.79,0.0,0.96669,0.00012,1.10537]
[1778993366666,42.7,78155.67,0.0,0.96667,0.00012,1.10575]
[1778993371710,42.7,78155.43,0.0,0.967,0.00012,1.09394]
[1778993377742,42.7,78155.07,0.0,0.96696,0.00012,1.09507]
[1778993382778,42.7,78154.87,0.0,0.96694,0.00012,1.0957]
[1778993387814,42.7,78154.65,0.0,0.96691,0.00012,1.0964]
[1778993392848,42.7,78149.56,0.0,0.96631,0.00012,1.11257]
[1778993393856,42.7,78148.61,0.0,0.9662,0.00012,1.1156]
[1778993395870,42.7,78137.58,0.0,0.96488,0.00012,1.15128]
[1778993396888,42.7,78128.91,0.0,0.9638,0.00013,1.17988]
[1778993397895,42.7,78129.33,0.0,0.96386,0.00013,1.17848]
[1778993402932,42.7,78131.79,0.0,0.96416,0.00012,1.17033]
[1778993404944,42.7,78140.66,0.0,0.96525,0.00012,1.14124]
[1778993406959,42.7,78144.36,0.0,0.9657,0.00012,1.12926]
[1778993413002,42.7,78146.14,0.0,0.96591,0.00012,1.12353]
[1778993418035,42.7,78147.12,0.0,0.96603,0.00012,1.12038]
[1778993421204,42.7,78153.04,0.0,0.96672,0.00012,1.1015]
[1778993423071,42.7,78153.88,0.0,0.96682,0.00012,1.09883]
[1778993428105,42.7,78153.76,0.0,0.96681,0.00012,1.09921]
[1778993431275,42.7,78153.23,0.0,0.9671,0.00012,1.0883]
[1778993437169,42.7,78153.28,0.0,0.96711,0.00012,1.08814]
[1778993442204,42.7,78152.27,0.0,0.96699,0.00012,1.09132]
[1778993447239,42.7,78152.29,0.0,0.96699,0.00012,1.09126]
[1778993452273,42.7,78152.14,0.0,0.96697,0.00012,1.09173]
[1778993457309,42.7,78152.05,0.0,0.96696,0.00012,1.09202]
[1778993462345,42.7,78152.08,0.0,0.96697,0.00012,1.09192]
[1778993467380,42.7,78152.0,0.0,0.96696,0.00012,1.09218]
[1778993472414,42.7,78152.01,0.0,0.96696,0.00012,1.09215]
[1778993477453,42.7,78152.69,0.0,0.96704,0.00012,1.09]
[1778993482485,42.7,78154.28,0.0,0.96722,0.00012,1.08499]
[1778993488527,42.7,78154.01,0.0,0.96719,0.00012,1.08584]
[1778993492555,42.7,78153.63,0.0,0.9675,0.00012,1.07448]
[1778993498597,42.7,78153.1,0.0,0.96744,0.00012,1.07614]
[1778993503632,42.7,78154.22,0.0,0.96757,0.00011,1.07263]
[1778993508667,42.7,78156.13,0.0,0.96779,0.00011,1.06668]
[1778993513703,42.7,78153.88,0.0,0.96753,0.00012,1.0737]
[1778993518744,42.7,78155.13,0.0,0.96768,0.00011,1.06979]
[1778993523773,42.7,78155.13,0.0,0.96768,0.00011,1.06979]
[1778993529817,42.7,78154.83,0.0,0.96764,0.00011,1.07073]
[1778993534853,42.7,78153.1,0.0,0.96744,0.00012,1.07614]
[1778993539887,42.7,78153.49,0.0,0.96749,0.00012,1.07492]
[1778993544922,42.7,78153.22,0.0,0.96746,0.00012,1.07576]
[1778993549956,42.7,78153.01,0.0,0.96743,0.00012,1.07642]
[1778993552120,42.7,78153.58,0.0,0.96785,0.00011,1.0621]
[1778993558013,42.7,78153.21,0.0,0.96781,0.00011,1.06325]
[1778993563048,42.7,78153.05,0.0,0.96779,0.00011,1.06375]
[1778993568083,42.7,78152.8,0.0,0.96776,0.00011,1.06453]
[1778993571104,42.7,78146.78,0.0,0.96707,0.00012,1.08339]
[1778993572261,42.7,78137.26,0.0,0.96594,0.00012,1.11368]
[1778993573117,42.7,78137.26,0.0,0.96594,0.00012,1.11368]
[1778993578153,42.7,78129.6,0.0,0.96501,0.00012,1.13849]
[1778993579159,42.7,78128.58,0.0,0.96488,0.00012,1.14182]
[1778993584195,42.7,78130.14,0.0,0.96508,0.00012,1.13673]
[1778993589230,42.7,78133.34,0.0,0.96547,0.00012,1.12633]
[1778993594265,42.7,78134.43,0.0,0.9656,0.00012,1.1228]
[1778993599300,42.7,78134.8,0.0,0.96564,0.00012,1.12161]
[1778993604335,42.7,78136.72,0.0,0.96587,0.00012,1.11542]
[1778993609370,42.7,78137.68,0.0,0.96599,0.00012,1.11233]
[1778993611384,42.7,78137.64,0.0,0.96635,0.00012,1.09964]
[1778993616419,42.7,78133.33,0.0,0.96583,0.00012,1.11346]
[1778993621454,42.7,78133.54,0.0,0.96586,0.00012,1.11278]
[1778993627499,42.7,78134.3,0.0,0.96595,0.00012,1.11034]
[1778993632684,42.7,78134.4,0.0,0.96596,0.00012,1.11001]
[1778993638576,42.7,78135.53,0.0,0.9661,0.00012,1.10639]
[1778993643612,42.7,78136.06,0.0,0.96616,0.00012,1.10469]
[1778993648649,42.7,78135.52,0.0,0.9661,0.00012,1.10642]
[1778993653685,42.7,78131.55,0.0,0.96562,0.00012,1.1192]
[1778993658720,42.7,78128.23,0.0,0.96521,0.00012,1.12996]
[1778993663757,42.7,78125.41,0.0,0.96487,0.00012,1.13916]
[1778993667784,42.7,78132.89,0.0,0.96578,0.00012,1.11487]
[1778993668791,42.7,78133.94,0.0,0.96591,0.00012,1.11149]
[1778993671812,42.7,78133.22,0.0,0.96619,0.00012,1.10093]
[1778993676847,42.7,78134.75,0.0,0.96637,0.00012,1.09604]
[1778993681882,42.7,78138.9,0.0,0.96687,0.00012,1.08286]
[1778993686922,42.7,78139.08,0.0,0.96689,0.00012,1.08229]
[1778993691956,42.7,78137.78,0.0,0.96673,0.00012,1.0864]
[1778993696986,42.7,78133.93,0.0,0.96628,0.00012,1.09866]
[1778993702022,42.7,78138.6,0.0,0.96683,0.00012,1.0838]
[1778993707057,42.7,78139.08,0.0,0.96689,0.00012,1.08229]
[1778993710079,42.7,78133.83,0.0,0.96626,0.00012,1.09898]
[1778993715114,42.7,78130.37,0.0,0.96585,0.00012,1.11007]
[1778993721156,42.7,78131.26,0.0,0.96595,0.00012,1.10721]
[1778993726191,42.7,78131.5,0.0,0.96598,0.00012,1.10644]
[1778993733389,42.7,78131.46,0.0,0.96635,0.00012,1.09368]
[1778993739282,42.7,78132.15,0.0,0.96643,0.00012,1.09148]
[1778993744319,42.7,78132.11,0.0,0.96643,0.00012,1.0916]
[1778993749353,42.7,78132.08,0.0,0.96642,0.00012,1.0917]
[1778993756401,42.7,78132.22,0.0,0.96644,0.00012,1.09125]
[1778993761436,42.7,78130.94,0.0,0.96629,0.00012,1.09534]
[1778993769492,42.7,78130.87,0.0,0.96628,0.00012,1.09556]
[1778993774527,42.7,78130.87,0.0,0.96628,0.00012,1.09556]
[1778993779563,42.7,78133.08,0.0,0.96654,0.00012,1.08852]
[1778993784597,42.7,78132.32,0.0,0.96645,0.00012,1.09093]
[1778993788626,42.7,78125.98,0.0,0.96569,0.00012,1.11126]
[1778993791646,42.7,78126.67,0.0,0.96614,0.00012,1.09608]
[1778993796681,42.7,78126.2,0.0,0.96609,0.00012,1.09758]
[1778993801717,42.7,78127.08,0.0,0.96619,0.00012,1.09477]
[1778993806752,42.7,78127.46,0.0,0.96624,0.00012,1.09355]
[1778993811788,42.7,78125.92,0.0,0.96605,0.00012,1.09848]
[1778993816824,42.7,78126.06,0.0,0.96607,0.00012,1.09803]
[1778993821859,42.7,78121.34,0.0,0.9655,0.00012,1.11324]
[1778993827901,42.7,78121.71,0.0,0.96554,0.00012,1.11204]
[1778993832936,42.7,78122.02,0.0,0.96558,0.00012,1.11104]
[1778993837971,42.7,78122.32,0.0,0.96562,0.00012,1.11007]
[1778993843007,42.7,78124.56,0.0,0.96589,0.00012,1.10285]
[1778993848042,42.7,78126.99,0.0,0.96618,0.00012,1.09505]
[1778993851062,42.7,78126.63,0.0,0.96651,0.00012,1.08327]
[1778993856096,42.7,78129.88,0.0,0.9669,0.00012,1.07296]
[1778993861131,42.7,78131.59,0.0,0.9671,0.00012,1.06757]
[1778993866166,42.7,78136.42,0.0,0.96767,0.00012,1.05243]
[1778993874373,42.7,78136.87,0.0,0.96772,0.00012,1.05103]
[1778993882279,42.7,78139.91,0.0,0.96808,0.00012,1.04159]
[1778993888321,42.7,78140.54,0.0,0.96815,0.00012,1.03964]
[1778993893356,42.7,78140.13,0.0,0.9681,0.00012,1.04091]
[1778993898391,42.7,78140.86,0.0,0.96819,0.00012,1.03865]
[1778993903427,42.7,78140.17,0.0,0.96811,0.00012,1.04078]
[1778993910475,42.7,78139.2,0.0,0.96799,0.00012,1.04379]
[1778993912489,42.7,78138.71,0.0,0.9683,0.00012,1.03265]
[1778993918532,42.7,78136.93,0.0,0.9681,0.00012,1.03815]
[1778993923567,42.7,78134.68,0.0,0.96784,0.00012,1.04513]
[1778993928602,42.7,78133.69,0.0,0.96772,0.00012,1.04821]
[1778993934801,42.7,78129.66,0.0,0.96725,0.00012,1.06082]
[1778993938673,42.7,78137.85,0.0,0.9682,0.00012,1.03531]
[1778993943707,42.7,78137.15,0.0,0.96812,0.00012,1.03747]
[1778993949748,42.7,78135.31,0.0,0.96791,0.00012,1.04317]
[1778993954940,42.7,78132.6,0.0,0.96759,0.00012,1.05161]
[1778993960826,42.7,78130.96,0.0,0.9674,0.00012,1.05674]
[1778993965861,42.7,78130.81,0.0,0.96738,0.00012,1.05721]
[1778993970896,42.7,78131.03,0.0,0.96741,0.00012,1.05652]
[1778993972916,42.7,78130.65,0.0,0.96773,0.00012,1.04492]
[1778993975088,42.7,78137.83,0.0,0.96856,0.00011,1.02272]
[1778993976940,42.7,78137.05,0.0,0.96847,0.00011,1.02512]
[1778993981979,42.7,78138.5,0.0,0.96864,0.00011,1.02067]
[1778993982982,42.7,78131.63,0.0,0.96785,0.00012,1.04187]
[1778993983990,42.7,78126.53,0.0,0.96725,0.00012,1.05781]
[1778993986003,42.7,78122.1,0.0,0.96672,0.00012,1.07179]
[1778993991039,42.7,78120.48,0.0,0.96652,0.00012,1.07694]
[1778993997081,42.7,78121.76,0.0,0.96668,0.00012,1.07287]
[1778994002118,42.7,78122.41,0.0,0.96676,0.00012,1.07081]
[1778994004130,42.7,78114.76,0.0,0.96583,0.00012,1.09524]
[1778994007152,42.7,78113.66,0.0,0.96569,0.00012,1.09879]
[1778994012186,42.7,78115.57,0.0,0.96593,0.00012,1.09264]
[1778994017221,42.7,78115.86,0.0,0.96596,0.00012,1.09171]
[1778994019234,42.7,78120.98,0.0,0.96658,0.00012,1.07535]
[1778994021248,42.7,78124.46,0.0,0.967,0.00012,1.06432]
[1778994025442,42.7,78132.99,0.0,0.96801,0.00012,1.03765]
[1778994031319,42.7,78130.11,0.0,0.96804,0.00012,1.03383]
[1778994036356,42.7,78129.28,0.0,0.96794,0.00012,1.0364]
[1778994041389,42.7,78127.61,0.0,0.96775,0.00012,1.04159]
[1778994043403,42.7,78117.11,0.0,0.9665,0.00012,1.07465]
[1778994048438,42.7,78115.72,0.0,0.96633,0.00012,1.07908]
[1778994053473,42.7,78113.3,0.0,0.96603,0.00012,1.08683]
[1778994057501,42.7,78105.54,0.0,0.96507,0.00013,1.11193]
[1778994062536,42.7,78108.75,0.0,0.96547,0.00012,1.1015]
[1778994065722,42.7,78116.41,0.0,0.96641,0.00012,1.07688]
[1778994067572,42.7,78115.81,0.0,0.96634,0.00012,1.0788]
[1778994072606,42.7,78115.39,0.0,0.96629,0.00012,1.08014]
[1778994077645,42.7,78115.1,0.0,0.96625,0.00012,1.08107]
[1778994082676,42.7,78115.07,0.0,0.96625,0.00012,1.08116]
[1778994087712,42.7,78115.06,0.0,0.96625,0.00012,1.08119]
[1778994091739,42.7,78114.98,0.0,0.96662,0.00012,1.06839]
[1778994098790,42.7,78114.86,0.0,0.9666,0.00012,1.06877]
[1778994104832,42.7,78114.78,0.0,0.96659,0.00012,1.06903]
[1778994113895,42.7,78114.7,0.0,0.96658,0.00012,1.06928]
[1778994118930,42.7,78114.99,0.0,0.96662,0.00012,1.06836]
[1778994123965,42.7,78113.91,0.0,0.96649,0.00012,1.07179]
[1778994129000,42.7,78113.91,0.0,0.96649,0.00012,1.07179]
[1778994134035,42.7,78114.07,0.0,0.96651,0.00012,1.07128]
[1778994139072,42.7,78114.25,0.0,0.96653,0.00012,1.07071]
[1778994144107,42.7,78114.6,0.0,0.96657,0.00012,1.0696]
[1778994149140,42.7,78114.54,0.0,0.96656,0.00012,1.06979]
[1778994151156,42.7,78114.63,0.0,0.96696,0.00012,1.05647]
[1778994156191,42.7,78116.06,0.0,0.96713,0.00012,1.05196]
[1778994161228,42.7,78115.54,0.0,0.96707,0.00012,1.05359]
[1778994166263,42.7,78115.05,0.0,0.96701,0.00012,1.05514]
[1778994171298,42.7,78118.78,0.0,0.96745,0.00012,1.04342]
[1778994176333,42.7,78119.15,0.0,0.9675,0.00012,1.04226]
[1778994181368,42.7,78117.95,0.0,0.96735,0.00012,1.04602]
[1778994186562,42.7,78117.07,0.0,0.96725,0.00012,1.04878]
[1778994192446,42.7,78116.66,0.0,0.9672,0.00012,1.05007]
[1778994194460,42.7,78122.06,0.0,0.96784,0.00012,1.03318]
[1778994200515,42.7,78126.91,0.0,0.96841,0.00012,1.01818]
[1778994205538,42.7,78131.33,0.0,0.96892,0.00011,1.00465]
[1778994211581,42.7,78133.29,0.0,0.96951,0.00011,0.98608]
[1778994216772,42.7,78139.35,0.0,0.97018,0.00011,0.96794]
[1778994222656,42.7,78141.06,0.0,0.97037,0.00011,0.96287]
[1778994227693,42.7,78141.71,0.0,0.97045,0.00011,0.96094]
[1778994232728,42.7,78142.4,0.0,0.97052,0.00011,0.9589]
[1778994237764,42.7,78142.86,0.0,0.97057,0.00011,0.95754]
[1778994242797,42.7,78143.38,0.0,0.97063,0.00011,0.95601]
[1778994247833,42.7,78143.62,0.0,0.97066,0.00011,0.9553]
[1778994248851,42.7,78149.43,0.0,0.97129,0.00011,0.9383]
[1778994249858,42.7,78152.91,0.0,0.97166,0.00011,0.92823]
[1778994255900,42.7,78152.83,0.0,0.97165,0.00011,0.92846]
[1778994260935,42.7,78154.0,0.0,0.97177,0.00011,0.92508]
[1778994261951,42.7,78160.77,0.0,0.97248,0.0001,0.90575]
[1778994262958,42.7,78160.77,0.0,0.97248,0.0001,0.90575]
[1778994267993,42.7,78160.52,0.0,0.97246,0.0001,0.90646]
[1778994272021,42.7,78159.86,0.0,0.97273,0.0001,0.89633]
[1778994274035,42.7,78152.53,0.0,0.97197,0.00011,0.91716]
[1778994279070,42.7,78150.75,0.0,0.97178,0.00011,0.92227]
[1778994284107,42.7,78150.06,0.0,0.9717,0.00011,0.92426]
[1778994292162,42.7,78149.39,0.0,0.97163,0.00011,0.92619]
[1778994297199,42.7,78150.17,0.0,0.97172,0.00011,0.92394]
[1778994302233,42.7,78149.79,0.0,0.97168,0.00011,0.92503]
[1778994307412,42.7,78150.99,0.0,0.9718,0.00011,0.92158]
[1778994313329,42.7,78152.38,0.0,0.97195,0.00011,0.91759]
[1778994318362,42.7,78152.34,0.0,0.97195,0.00011,0.9177]
[1778994323398,42.7,78156.85,0.0,0.97242,0.0001,0.90484]
[1778994328433,42.7,78157.57,0.0,0.97249,0.0001,0.9028]
[1778994331454,42.7,78165.36,0.0,0.97363,0.0001,0.86908]
[1778994337497,42.7,78169.28,0.0,0.97403,0.0001,0.8583]
[1778994342531,42.7,78173.65,0.0,0.97446,0.0001,0.84641]
[1778994345551,42.7,78181.79,0.0,0.97524,0.0001,0.82458]
[1778994347693,42.7,78186.75,0.0,0.97571,9e-05,0.81149]
[1778994353608,42.7,78185.99,0.0,0.97564,9e-05,0.81349]
[1778994359650,42.7,78186.22,0.0,0.97566,9e-05,0.81288]
[1778994364685,42.7,78184.69,0.0,0.97552,9e-05,0.81691]
[1778994369720,42.7,78185.17,0.0,0.97556,9e-05,0.81564]
[1778994374755,42.7,78185.02,0.0,0.97555,9e-05,0.81604]
[1778994379790,42.7,78185.18,0.0,0.97557,9e-05,0.81562]
[1778994386838,42.7,78186.73,0.0,0.97571,9e-05,0.81154]
[1778994391875,42.7,78194.94,0.0,0.97679,9e-05,0.77904]
[1778994393887,42.7,78197.65,0.0,0.97703,9e-05,0.77215]
[1778994399930,42.7,78197.61,0.0,0.97703,9e-05,0.77225]
[1778994404965,42.7,78198.07,0.0,0.97707,9e-05,0.77109]
[1778994410000,42.7,78198.02,0.0,0.97706,9e-05,0.77121]
[1778994416042,42.7,78198.48,0.0,0.97711,9e-05,0.77005]
[1778994422085,42.7,78198.61,0.0,0.97712,9e-05,0.76972]
[1778994427120,42.7,78198.7,0.0,0.97713,9e-05,0.76949]
[1778994432155,42.7,78198.87,0.0,0.97714,9e-05,0.76906]
[1778994437190,42.7,78199.36,0.0,0.97718,9e-05,0.76783]
[1778994442225,42.7,78199.4,0.0,0.97719,9e-05,0.76773]
[1778994448395,42.7,78199.48,0.0,0.9772,9e-05,0.76752]
[1778994451287,42.7,78199.35,0.0,0.97749,9e-05,0.75682]
[1778994456322,42.7,78199.24,0.0,0.97749,9e-05,0.7571]
[1778994461359,42.7,78199.39,0.0,0.9775,9e-05,0.75672]
[1778994465386,42.7,78210.84,0.0,0.97849,9e-05,0.72849]
[1778994466395,42.7,78220.66,0.0,0.97932,8e-05,0.70492]
[1778994467400,42.7,78225.49,0.0,0.97971,8e-05,0.69354]
[1778994468537,42.7,78232.62,0.0,0.98028,8e-05,0.677]
[1778994470421,42.7,78231.38,0.0,0.98018,8e-05,0.67985]
[1778994475456,42.7,78231.1,0.0,0.98016,8e-05,0.6805]
[1778994480495,42.7,78231.55,0.0,0.9802,8e-05,0.67946]
[1778994485531,42.7,78234.77,0.0,0.98045,8e-05,0.67207]
[1778994487544,42.7,78237.01,0.0,0.98063,8e-05,0.66696]
[1778994492586,42.7,78238.34,0.0,0.98073,8e-05,0.66395]
[1778994497615,42.7,78239.74,0.0,0.98084,8e-05,0.66078]
[1778994502651,42.7,78237.38,0.0,0.98066,8e-05,0.66612]
[1778994507685,42.7,78235.34,0.0,0.9805,8e-05,0.67077]
[1778994511714,42.7,78233.78,0.0,0.98066,8e-05,0.6641]
[1778994516750,42.7,78235.6,0.0,0.9808,8e-05,0.65998]
[1778994520779,42.7,78241.48,0.0,0.98125,8e-05,0.6468]
[1778994525818,42.7,78246.62,0.0,0.98164,7e-05,0.63544]
[1778994526821,42.7,78252.37,0.0,0.98206,7e-05,0.62292]
[1778994529853,42.7,78267.15,0.0,0.98312,7e-05,0.59162]
[1778994531858,42.7,78272.97,0.0,0.98352,7e-05,0.57963]
[1778994532866,42.7,78272.97,0.0,0.98352,7e-05,0.57963]
[1778994533873,42.7,78264.12,0.0,0.98291,7e-05,0.59793]
[1778994536894,42.7,78257.98,0.0,0.98247,7e-05,0.61089]
[1778994540922,42.7,78262.0,0.0,0.98276,7e-05,0.60238]
[1778994545958,42.7,78261.41,0.0,0.98272,7e-05,0.60363]
[1778994550994,42.7,78270.69,0.0,0.98336,7e-05,0.5843]
[1778994555031,42.7,78264.86,0.0,0.98296,7e-05,0.59638]
[1778994560057,42.7,78262.69,0.0,0.98281,7e-05,0.60093]
[1778994563077,42.7,78267.9,0.0,0.98317,7e-05,0.59006]
[1778994566099,42.7,78266.02,0.0,0.98304,7e-05,0.59397]
[1778994571134,42.7,78262.02,0.0,0.98302,7e-05,0.59276]
[1778994576169,42.7,78261.15,0.0,0.98296,7e-05,0.59457]
[1778994581203,42.7,78254.52,0.0,0.98249,7e-05,0.60855]
[1778994583218,42.7,78248.5,0.0,0.98205,7e-05,0.62146]
[1778994588253,42.7,78246.46,0.0,0.9819,7e-05,0.62588]
[1778994594295,42.7,78246.97,0.0,0.98194,7e-05,0.62477]
[1778994599458,42.7,78240.01,0.0,0.98142,8e-05,0.64002]
[1778994605376,42.7,78238.88,0.0,0.98133,8e-05,0.64252]
[1778994610411,42.7,78237.02,0.0,0.98119,8e-05,0.64666]
[1778994611419,42.7,78231.92,0.0,0.9808,8e-05,0.6581]
[1778994613432,42.7,78223.39,0.0,0.98012,8e-05,0.67759]
[1778994615447,42.7,78219.94,0.0,0.97984,8e-05,0.6856]
[1778994618469,42.7,78226.89,0.0,0.9804,8e-05,0.66954]
[1778994619601,42.7,78230.8,0.0,0.98071,8e-05,0.66064]
[1778994625516,42.7,78228.64,0.0,0.98054,8e-05,0.66555]
[1778994630552,42.7,78230.03,0.0,0.98065,8e-05,0.66238]
[1778994631559,42.7,78231.32,0.0,0.98103,8e-05,0.64927]
[1778994636595,42.7,78233.18,0.0,0.98118,8e-05,0.64511]
[1778994642636,42.7,78234.16,0.0,0.98125,8e-05,0.64293]
[1778994647671,42.7,78235.55,0.0,0.98136,8e-05,0.63984]
[1778994652709,42.7,78236.63,0.0,0.98144,8e-05,0.63745]
[1778994660762,42.7,78235.13,0.0,0.98133,8e-05,0.64077]
[1778994665797,42.7,78236.26,0.0,0.98141,8e-05,0.63827]
[1778994667811,42.7,78246.57,0.0,0.98218,7e-05,0.61578]
[1778994668818,42.7,78247.04,0.0,0.98222,7e-05,0.61477]
[1778994673855,42.7,78246.59,0.0,0.98218,7e-05,0.61574]
[1778994678891,42.7,78245.52,0.0,0.9821,7e-05,0.61804]
[1778994680905,42.7,78250.74,0.0,0.98248,7e-05,0.60686]
[1778994685942,42.7,78250.99,0.0,0.9825,7e-05,0.60633]
[1778994686948,42.7,78242.06,0.0,0.98185,7e-05,0.62554]
[1778994687963,42.7,78236.03,0.0,0.98139,8e-05,0.63878]
[1778994691983,42.7,78236.39,0.0,0.9817,8e-05,0.62795]
[1778994697021,42.7,78239.22,0.0,0.98191,7e-05,0.62178]
[1778994703062,42.7,78242.48,0.0,0.98215,7e-05,0.61473]
[1778994708096,42.7,78241.87,0.0,0.98211,7e-05,0.61604]
[1778994713132,42.7,78240.93,0.0,0.98204,7e-05,0.61807]
[1778994718167,42.7,78237.22,0.0,0.98176,7e-05,0.62614]
[1778994723202,42.7,78237.31,0.0,0.98177,7e-05,0.62594]
[1778994729244,42.7,78238.11,0.0,0.98183,7e-05,0.6242]
[1778994733272,42.7,78245.34,0.0,0.98236,7e-05,0.60859]
[1778994738307,42.7,78244.79,0.0,0.98232,7e-05,0.60977]
[1778994740446,42.7,78244.75,0.0,0.98232,7e-05,0.60986]
[1778994743341,42.7,78244.69,0.0,0.98232,7e-05,0.60998]
[1778994748377,42.7,78243.49,0.0,0.98223,7e-05,0.61256]
[1778994751398,42.7,78241.85,0.0,0.98238,7e-05,0.60623]
[1778994756433,42.7,78240.32,0.0,0.98227,7e-05,0.6095]
[1778994764489,42.7,78240.01,0.0,0.98225,7e-05,0.61017]
[1778994769525,42.7,78240.81,0.0,0.9823,7e-05,0.60845]
[1778994774561,42.7,78240.54,0.0,0.98229,7e-05,0.60903]
[1778994779595,42.7,78240.96,0.0,0.98232,7e-05,0.60813]
[1778994785636,42.7,78241.01,0.0,0.98232,7e-05,0.60802]
[1778994790801,42.7,78240.93,0.0,0.98231,7e-05,0.60819]
[1778994800870,42.7,78239.86,0.0,0.98224,7e-05,0.61049]
[1778994806785,42.7,78239.41,0.0,0.9822,7e-05,0.61146]
[1778994812827,42.7,78238.0,0.0,0.98237,7e-05,0.6046]
[1778994818869,42.7,78237.9,0.0,0.98237,7e-05,0.60482]
[1778994823904,42.7,78238.02,0.0,0.98237,7e-05,0.60456]
[1778994828939,42.7,78238.49,0.0,0.98241,7e-05,0.60356]
[1778994833975,42.7,78238.0,0.0,0.98237,7e-05,0.6046]
[1778994839012,42.7,78231.01,0.0,0.98186,8e-05,0.61968]
[1778994841025,42.7,78221.74,0.0,0.98115,8e-05,0.64012]
[1778994843039,42.7,78221.43,0.0,0.98112,8e-05,0.64081]
[1778994848073,42.7,78221.38,0.0,0.98112,8e-05,0.64092]
[1778994853109,42.7,78220.8,0.0,0.98107,8e-05,0.64222]
[1778994858153,42.7,78220.81,0.0,0.98108,8e-05,0.64219]
[1778994861292,42.7,78215.72,0.0,0.98068,8e-05,0.65366]
[1778994867217,42.7,78217.24,0.0,0.9808,8e-05,0.65022]
[1778994871363,42.7,78214.4,0.0,0.98086,8e-05,0.6463]
[1778994877286,42.7,78214.31,0.0,0.98086,8e-05,0.64651]
[1778994882322,42.7,78214.62,0.0,0.98088,8e-05,0.64581]
[1778994887357,42.7,78216.45,0.0,0.98102,8e-05,0.64169]
[1778994892392,42.7,78215.98,0.0,0.98099,8e-05,0.64275]
[1778994897427,42.7,78217.73,0.0,0.98112,8e-05,0.63883]
[1778994899440,42.7,78210.57,0.0,0.98056,8e-05,0.65498]
[1778994900448,42.7,78209.81,0.0,0.9805,8e-05,0.65672]
[1778994905483,42.7,78211.31,0.0,0.98062,8e-05,0.6533]
[1778994910519,42.7,78210.82,0.0,0.98058,8e-05,0.65441]
[1778994915561,42.7,78210.55,0.0,0.98056,8e-05,0.65503]
[1778994920588,42.7,78211.1,0.0,0.9806,8e-05,0.65378]
[1778994925622,42.7,78212.41,0.0,0.98071,8e-05,0.6508]
[1778994930662,42.7,78219.28,0.0,0.98124,8e-05,0.63537]
[1778994931785,42.7,78220.31,0.0,0.98161,8e-05,0.62291]
[1778994937708,42.7,78220.69,0.0,0.98164,8e-05,0.62207]
[1778994942742,42.7,78221.37,0.0,0.98169,8e-05,0.62058]
[1778994947777,42.7,78221.95,0.0,0.98174,8e-05,0.61931]
[1778994952811,42.7,78221.49,0.0,0.9817,8e-05,0.62032]
[1778994959860,42.7,78218.96,0.0,0.98151,8e-05,0.62588]
[1778994964897,42.7,78219.33,0.0,0.98154,8e-05,0.62506]
[1778994969930,42.7,78219.34,0.0,0.98154,8e-05,0.62504]
[1778994973960,42.7,78200.43,0.0,0.98004,8e-05,0.66777]
[1778994974967,42.7,78192.39,0.0,0.97937,8e-05,0.6866]
[1778994976981,42.7,78192.1,0.0,0.97934,8e-05,0.68728]
[1778994982139,42.7,78190.99,0.0,0.97925,8e-05,0.68992]
[1778994990072,42.7,78191.29,0.0,0.97928,8e-05,0.68921]
[1778994991078,42.7,78191.47,0.0,0.9796,8e-05,0.678]
[1778994992215,42.7,78185.19,0.0,0.97907,9e-05,0.69288]
[1778994994100,42.7,78184.32,0.0,0.97899,9e-05,0.69496]
[1778994999135,42.7,78184.87,0.0,0.97904,9e-05,0.69365]
[1778995004170,42.7,78183.03,0.0,0.97888,9e-05,0.69806]
[1778995009205,42.7,78181.05,0.0,0.97871,9e-05,0.70283]
[1778995014239,42.7,78180.02,0.0,0.97862,9e-05,0.70532]
[1778995019275,42.7,78183.01,0.0,0.97888,9e-05,0.69811]
[1778995024309,42.7,78185.9,0.0,0.97913,9e-05,0.69119]
[1778995029345,42.7,78186.94,0.0,0.97922,9e-05,0.68871]
[1778995034381,42.7,78187.33,0.0,0.97925,8e-05,0.68778]
[1778995036394,42.7,78193.0,0.0,0.97973,8e-05,0.67441]
[1778995041430,42.7,78194.18,0.0,0.97983,8e-05,0.67166]
[1778995046465,42.7,78193.82,0.0,0.9798,8e-05,0.6725]
[1778995051505,42.7,78186.28,0.0,0.97947,8e-05,0.67944]
[1778995056537,42.7,78185.92,0.0,0.97944,8e-05,0.68029]
[1778995061571,42.7,78188.57,0.0,0.97967,8e-05,0.67405]
[1778995066607,42.7,78188.44,0.0,0.97965,8e-05,0.67436]
[1778995071642,42.7,78188.62,0.0,0.97967,8e-05,0.67394]
[1778995077684,42.7,78189.17,0.0,0.97972,8e-05,0.67265]
[1778995082846,42.7,78196.16,0.0,0.98029,8e-05,0.65643]
[1778995084735,42.7,78199.58,0.0,0.98057,8e-05,0.64861]
[1778995089770,42.7,78198.77,0.0,0.9805,8e-05,0.65046]
[1778995094805,42.7,78197.73,0.0,0.98042,8e-05,0.65283]
[1778995099840,42.7,78196.7,0.0,0.98034,8e-05,0.65519]
[1778995104876,42.7,78195.71,0.0,0.98026,8e-05,0.65747]
[1778995109909,42.7,78191.06,0.0,0.97987,8e-05,0.66823]
[1778995111923,42.7,78186.3,0.0,0.97978,8e-05,0.6686]
[1778995113056,42.7,78184.54,0.0,0.97964,8e-05,0.67272]
[1778995118973,42.7,78184.48,0.0,0.97963,8e-05,0.67286]
[1778995124010,42.7,78184.15,0.0,0.9796,8e-05,0.67364]
[1778995129044,42.7,78184.73,0.0,0.97965,8e-05,0.67228]
[1778995134078,42.7,78185.84,0.0,0.97975,8e-05,0.66968]
[1778995140121,42.7,78186.91,0.0,0.97984,8e-05,0.66718]
[1778995145155,42.7,78187.95,0.0,0.97992,8e-05,0.66475]
[1778995150190,42.7,78188.13,0.0,0.97994,8e-05,0.66434]
[1778995156232,42.7,78188.49,0.0,0.97997,8e-05,0.6635]
[1778995161281,42.7,78187.05,0.0,0.97985,8e-05,0.66685]
[1778995166302,42.7,78183.51,0.0,0.97955,8e-05,0.67514]
[1778995171338,42.7,78179.91,0.0,0.97956,8e-05,0.67277]
[1778995176374,42.7,78175.21,0.0,0.97916,9e-05,0.6839]
[1778995179394,42.7,78170.19,0.0,0.97872,9e-05,0.69594]
[1778995180401,42.7,78164.78,0.0,0.97824,9e-05,0.70909]
[1778995182415,42.7,78159.67,0.0,0.97778,9e-05,0.72169]
[1778995187449,42.7,78163.43,0.0,0.97812,9e-05,0.7124]
[1778995193492,42.7,78163.6,0.0,0.97814,9e-05,0.71199]
[1778995198526,42.7,78162.74,0.0,0.97806,9e-05,0.7141]
[1778995203686,42.7,78162.64,0.0,0.97805,9e-05,0.71435]
[1778995209604,42.7,78162.47,0.0,0.97804,9e-05,0.71477]
[1778995214638,42.7,78163.98,0.0,0.97817,9e-05,0.71105]
[1778995219674,42.7,78164.68,0.0,0.97823,9e-05,0.70934]
[1778995224709,42.7,78164.42,0.0,0.97821,9e-05,0.70998]
[1778995229744,42.7,78164.62,0.0,0.97823,9e-05,0.70949]
[1778995231758,42.7,78163.88,0.0,0.97849,9e-05,0.70009]
[1778995236793,42.7,78163.36,0.0,0.97844,9e-05,0.70136]
[1778995242887,42.7,78163.58,0.0,0.97846,9e-05,0.70082]
[1778995247936,42.7,78172.2,0.0,0.97922,9e-05,0.68008]
[1778995248940,42.7,78172.7,0.0,0.97926,9e-05,0.6789]
[1778995254110,42.7,78166.27,0.0,0.9787,9e-05,0.6943]
[1778995255989,42.7,78166.31,0.0,0.9787,9e-05,0.6942]
[1778995264181,42.7,78166.47,0.0,0.97872,9e-05,0.69382]
[1778995270092,42.7,78166.46,0.0,0.97872,9e-05,0.69384]
[1778995278145,42.7,78164.84,0.0,0.97857,9e-05,0.69776]
[1778995283180,42.7,78162.82,0.0,0.9784,9e-05,0.70267]
[1778995288215,42.7,78160.62,0.0,0.9782,9e-05,0.70805]
[1778995291236,42.7,78160.22,0.0,0.97849,9e-05,0.69779]
[1778995293250,42.7,78165.23,0.0,0.97893,9e-05,0.68569]
[1778995297277,42.7,78166.09,0.0,0.97901,9e-05,0.68363]
[1778995298286,42.7,78166.06,0.0,0.97901,9e-05,0.6837]
[1778995303321,42.7,78166.13,0.0,0.97901,9e-05,0.68353]
[1778995308357,42.7,78166.81,0.0,0.97907,9e-05,0.68191]
[1778995313394,42.7,78166.95,0.0,0.97908,9e-05,0.68157]
[1778995319436,42.7,78166.56,0.0,0.97905,9e-05,0.6825]
[1778995324608,42.7,78165.94,0.0,0.979,9e-05,0.68399]
[1778995330513,42.7,78165.88,0.0,0.97899,9e-05,0.68413]
[1778995334541,42.7,78159.96,0.0,0.97847,9e-05,0.69842]
[1778995336555,42.7,78151.09,0.0,0.97767,9e-05,0.72025]
[1778995341590,42.7,78152.85,0.0,0.97783,9e-05,0.71588]
[1778995346626,42.7,78153.25,0.0,0.97786,9e-05,0.71489]
[1778995354814,42.7,78153.23,0.0,0.9782,9e-05,0.70358]
[1778995359722,42.7,78159.75,0.0,0.97878,9e-05,0.68773]
[1778995364884,42.7,78158.77,0.0,0.97869,9e-05,0.6901]
[1778995370793,42.7,78158.06,0.0,0.97863,9e-05,0.69181]
[1778995375836,42.7,78156.34,0.0,0.97848,9e-05,0.69599]
[1778995380872,42.7,78155.32,0.0,0.97838,9e-05,0.69847]
[1778995385907,42.7,78154.95,0.0,0.97835,9e-05,0.69937]
[1778995390942,42.7,78155.19,0.0,0.97837,9e-05,0.69879]
[1778995395976,42.7,78155.1,0.0,0.97836,9e-05,0.69901]
[1778995401012,42.7,78155.4,0.0,0.97839,9e-05,0.69828]
[1778995410075,42.7,78155.42,0.0,0.97839,9e-05,0.69823]
[1778995411081,42.7,78155.19,0.0,0.9787,9e-05,0.68753]
[1778995416116,42.7,78152.83,0.0,0.97849,9e-05,0.69325]
[1778995421151,42.7,78153.22,0.0,0.97853,9e-05,0.6923]
[1778995426239,42.7,78153.34,0.0,0.97854,9e-05,0.69201]
[1778995432280,42.7,78153.57,0.0,0.97856,9e-05,0.69145]
[1778995435425,42.7,78159.03,0.0,0.97904,9e-05,0.6783]
[1778995441343,42.7,78158.43,0.0,0.97899,9e-05,0.67974]
[1778995443357,42.7,78164.88,0.0,0.97955,9e-05,0.66442]
[1778995448392,42.7,78165.45,0.0,0.9796,9e-05,0.66308]
[1778995453427,42.7,78165.29,0.0,0.97959,9e-05,0.66346]
[1778995458463,42.7,78163.33,0.0,0.97942,9e-05,0.66808]
[1778995463499,42.7,78164.53,0.0,0.97952,9e-05,0.66525]
[1778995464507,42.7,78170.56,0.0,0.98003,8e-05,0.65116]
[1778995465643,42.7,78173.11,0.0,0.98025,8e-05,0.64527]
[1778995471556,42.7,78173.42,0.0,0.98059,8e-05,0.63378]
[1778995476591,42.7,78174.61,0.0,0.98068,8e-05,0.63108]
[1778995481626,42.7,78174.82,0.0,0.9807,8e-05,0.6306]
[1778995487668,42.7,78175.57,0.0,0.98076,8e-05,0.62891]
[1778995495855,42.7,78176.64,0.0,0.98085,8e-05,0.62649]
[1778995501763,42.7,78176.64,0.0,0.98085,8e-05,0.62649]
[1778995510829,42.7,78178.07,0.0,0.98097,8e-05,0.62327]
[1778995515995,42.7,78174.07,0.0,0.98064,8e-05,0.63231]
[1778995522913,42.7,78173.05,0.0,0.98056,8e-05,0.63463]
[1778995527948,42.7,78174.68,0.0,0.98069,8e-05,0.63092]
[1778995531976,42.7,78173.45,0.0,0.9809,8e-05,0.62301]
[1778995537013,42.7,78171.52,0.0,0.98074,8e-05,0.62736]
[1778995544060,42.7,78170.82,0.0,0.98069,8e-05,0.62895]
[1778995549095,42.7,78169.19,0.0,0.98055,8e-05,0.63266]
[1778995554130,42.7,78166.52,0.0,0.98033,8e-05,0.63876]
[1778995559165,42.7,78164.13,0.0,0.98013,8e-05,0.64427]
[1778995561179,42.7,78158.56,0.0,0.97965,9e-05,0.65723]
[1778995566347,42.7,78156.69,0.0,0.97949,9e-05,0.66163]
[1778995575278,42.7,78156.71,0.0,0.9795,9e-05,0.66159]
[1778995580312,42.7,78159.75,0.0,0.97976,9e-05,0.65445]
[1778995586486,42.7,78159.57,0.0,0.97974,9e-05,0.65487]
[1778995591389,42.7,78157.95,0.0,0.97993,9e-05,0.64764]
[1778995596557,42.7,78158.53,0.0,0.97998,9e-05,0.64629]
[1778995602465,42.7,78163.13,0.0,0.98037,8e-05,0.63568]
[1778995607501,42.7,78162.79,0.0,0.98034,8e-05,0.63646]
[1778995612536,42.7,78161.99,0.0,0.98027,8e-05,0.6383]
[1778995617571,42.7,78161.87,0.0,0.98026,8e-05,0.63857]
[1778995623613,42.7,78161.98,0.0,0.98027,8e-05,0.63832]
[1778995631674,42.7,78161.94,0.0,0.98027,8e-05,0.63841]
[1778995636841,42.7,78161.54,0.0,0.98023,8e-05,0.63933]
[1778995644766,42.7,78161.28,0.0,0.98021,8e-05,0.63993]
[1778995649799,42.7,78154.64,0.0,0.97964,9e-05,0.65537]
[1778995651812,42.7,78155.99,0.0,0.98009,8e-05,0.64119]
[1778995656847,42.7,78156.45,0.0,0.98012,8e-05,0.64013]
[1778995661882,42.7,78157.49,0.0,0.98021,8e-05,0.63773]
[1778995666919,42.7,78158.48,0.0,0.9803,8e-05,0.63545]
[1778995671954,42.7,78158.76,0.0,0.98032,8e-05,0.63481]
[1778995677123,42.7,78158.74,0.0,0.98032,8e-05,0.63485]
[1778995682024,42.7,78153.29,0.0,0.97985,9e-05,0.64746]
[1778995687191,42.7,78150.65,0.0,0.97963,9e-05,0.65364]
[1778995693102,42.7,78149.67,0.0,0.97954,9e-05,0.65594]
[1778995698138,42.7,78147.92,0.0,0.97939,9e-05,0.66007]
[1778995703173,42.7,78147.51,0.0,0.97935,9e-05,0.66104]
[1778995710222,42.7,78147.67,0.0,0.97937,9e-05,0.66067]
[1778995711229,42.7,78147.31,0.0,0.97967,9e-05,0.65034]
[1778995716264,42.7,78146.72,0.0,0.97962,9e-05,0.65173]
[1778995722306,42.7,78144.92,0.0,0.97946,9e-05,0.65597]
[1778995727471,42.7,78145.43,0.0,0.9795,9e-05,0.65476]
[1778995733383,42.7,78145.81,0.0,0.97954,9e-05,0.65387]
[1778995738419,42.7,78145.92,0.0,0.97955,9e-05,0.65361]
[1778995743454,42.7,78146.4,0.0,0.97959,9e-05,0.65248]
[1778995750504,42.7,78146.43,0.0,0.97959,9e-05,0.65241]
[1778995757681,42.7,78146.65,0.0,0.97961,9e-05,0.65189]
[1778995763595,42.7,78144.58,0.0,0.97943,9e-05,0.65677]
[1778995768629,42.7,78145.91,0.0,0.97955,9e-05,0.65363]
[1778995771652,42.7,78146.18,0.0,0.9799,9e-05,0.64186]
[1778995776686,42.7,78149.2,0.0,0.98016,9e-05,0.63486]
[1778995781721,42.7,78149.14,0.0,0.98016,9e-05,0.63499]
[1778995786756,42.7,78149.24,0.0,0.98016,9e-05,0.63476]
[1778995791791,42.7,78149.22,0.0,0.98016,9e-05,0.63481]
[1778995796825,42.7,78150.05,0.0,0.98023,9e-05,0.6329]
[1778995801865,42.7,78149.87,0.0,0.98022,9e-05,0.63331]
[1778995808035,42.7,78148.64,0.0,0.98011,9e-05,0.63615]
[1778995813949,42.7,78147.51,0.0,0.98002,9e-05,0.63877]
[1778995818984,42.7,78147.53,0.0,0.98002,9e-05,0.63872]
[1778995824019,42.7,78144.66,0.0,0.97977,9e-05,0.6454]
[1778995829058,42.7,78145.36,0.0,0.97983,9e-05,0.64377]
[1778995831068,42.7,78145.27,0.0,0.98015,9e-05,0.63287]
[1778995836103,42.7,78143.46,0.0,0.98,9e-05,0.63706]
[1778995840131,42.7,78139.88,0.0,0.97969,9e-05,0.64541]
[1778995845169,42.7,78136.78,0.0,0.97942,9e-05,0.6527]
[1778995848316,42.7,78142.72,0.0,0.97994,9e-05,0.63878]
[1778995854229,42.7,78142.75,0.0,0.97994,9e-05,0.63871]
[1778995859265,42.7,78143.14,0.0,0.97997,9e-05,0.6378]
[1778995864303,42.7,78143.99,0.0,0.98004,9e-05,0.63583]
[1778995870343,42.7,78144.38,0.0,0.98008,9e-05,0.63493]
[1778995875382,42.7,78144.71,0.0,0.98011,9e-05,0.63416]
[1778995880414,42.7,78144.99,0.0,0.98013,9e-05,0.63352]
[1778995885448,42.7,78145.06,0.0,0.98014,9e-05,0.63335]
[1778995890482,42.7,78145.22,0.0,0.98015,9e-05,0.63298]
[1778995891491,42.7,78145.7,0.0,0.98052,8e-05,0.62084]
[1778995896524,42.7,78145.91,0.0,0.98054,8e-05,0.62036]
[1778995901559,42.7,78146.26,0.0,0.98057,8e-05,0.61956]
[1778995906595,42.7,78146.93,0.0,0.98063,8e-05,0.61804]
[1778995912637,42.7,78148.07,0.0,0.98072,8e-05,0.61545]
[1778995918815,42.7,78148.48,0.0,0.98076,8e-05,0.61452]
[1778995924721,42.7,78150.24,0.0,0.9809,8e-05,0.61055]
[1778995929755,42.7,78148.55,0.0,0.98076,8e-05,0.61436]
[1778995934790,42.7,78148.84,0.0,0.98079,8e-05,0.61371]
[1778995940834,42.7,78149.36,0.0,0.98083,8e-05,0.61253]
[1778995947881,42.7,78149.15,0.0,0.98081,8e-05,0.61301]
[1778995952916,42.7,78148.2,0.0,0.98106,8e-05,0.60424]
[1778995957953,42.7,78147.42,0.0,0.98099,8e-05,0.60599]
[1778995963994,42.7,78147.42,0.0,0.98099,8e-05,0.60599]
[1778995969170,42.7,78146.2,0.0,0.98089,8e-05,0.60874]
[1778995974065,42.7,78139.45,0.0,0.98032,9e-05,0.62409]
[1778995979241,42.7,78138.55,0.0,0.98024,9e-05,0.62616]
[1778995985141,42.7,78138.08,0.0,0.9802,9e-05,0.62724]
[1778995990178,42.7,78137.37,0.0,0.98014,9e-05,0.62888]
[1778995991183,42.7,78131.38,0.0,0.97962,9e-05,0.64283]
[1778995992190,42.7,78130.67,0.0,0.97956,9e-05,0.6445]
[1778995997227,42.7,78136.17,0.0,0.98004,9e-05,0.63165]
[1778995999239,42.7,78141.44,0.0,0.98049,8e-05,0.61953]
[1778996004274,42.7,78143.71,0.0,0.98068,8e-05,0.61436]
[1778996009309,42.7,78144.11,0.0,0.98072,8e-05,0.61346]
[1778996011322,42.7,78144.36,0.0,0.98107,8e-05,0.60194]
[1778996016358,42.7,78144.8,0.0,0.9811,8e-05,0.60096]
[1778996021394,42.7,78145.71,0.0,0.98118,8e-05,0.59893]
[1778996027435,42.7,78144.88,0.0,0.98111,8e-05,0.60078]
[1778996033477,42.7,78143.64,0.0,0.98101,8e-05,0.60356]
[1778996038512,42.7,78142.63,0.0,0.98092,8e-05,0.60583]
[1778996044554,42.7,78143.26,0.0,0.98097,8e-05,0.60441]
[1778996049734,42.7,78143.74,0.0,0.98101,8e-05,0.60333]
[1778996056641,42.7,78143.76,0.0,0.98102,8e-05,0.60329]
[1778996061677,42.7,78144.36,0.0,0.98107,8e-05,0.60194]
[1778996066711,42.7,78145.0,0.0,0.98112,8e-05,0.60051]
[1778996071746,42.7,78145.94,0.0,0.98152,8e-05,0.58757]
[1778996077788,42.7,78147.47,0.0,0.98165,8e-05,0.5842]
[1778996082822,42.7,78147.75,0.0,0.98167,8e-05,0.58359]
[1778996087859,42.7,78147.4,0.0,0.98164,8e-05,0.58436]
[1778996092892,42.7,78147.54,0.0,0.98165,8e-05,0.58405]
[1778996097929,42.7,78147.62,0.0,0.98166,8e-05,0.58387]
[1778996108003,42.7,78147.98,0.0,0.98169,8e-05,0.58308]
[1778996113035,42.7,78148.85,0.0,0.98176,8e-05,0.58118]
[1778996118105,42.7,78148.96,0.0,0.98177,8e-05,0.58094]
[1778996123105,42.7,78149.4,0.0,0.9818,8e-05,0.57998]
[1778996128142,42.7,78148.89,0.0,0.98176,8e-05,0.58109]
[1778996131164,42.7,78149.71,0.0,0.98215,8e-05,0.56862]
[1778996136197,42.7,78154.88,0.0,0.98256,8e-05,0.55756]
[1778996142244,42.7,78154.3,0.0,0.98251,8e-05,0.55879]
[1778996145266,42.7,78148.5,0.0,0.98205,8e-05,0.57123]
[1778996150447,42.7,78150.44,0.0,0.98221,8e-05,0.56704]
[1778996156341,42.7,78150.15,0.0,0.98218,8e-05,0.56767]
[1778996161377,42.7,78148.81,0.0,0.98208,8e-05,0.57056]
[1778996166412,42.7,78147.5,0.0,0.98197,8e-05,0.57339]
[1778996171460,42.7,78149.28,0.0,0.98211,8e-05,0.56954]
[1778996176496,42.7,78148.95,0.0,0.98209,8e-05,0.57026]
[1778996182538,42.7,78148.61,0.0,0.98206,8e-05,0.57099]
[1778996187575,42.7,78149.27,0.0,0.98211,8e-05,0.56956]
[1778996191602,42.7,78150.28,0.0,0.98251,8e-05,0.55678]
[1778996198651,42.7,78150.38,0.0,0.98252,8e-05,0.55657]
[1778996203688,42.7,78150.04,0.0,0.98249,8e-05,0.55729]
[1778996208723,42.7,78151.1,0.0,0.98258,8e-05,0.55504]
[1778996213758,42.7,78150.33,0.0,0.98252,8e-05,0.55668]
[1778996218793,42.7,78150.11,0.0,0.9825,8e-05,0.55714]
[1778996223829,42.7,78150.54,0.0,0.98253,8e-05,0.55623]
[1778996228863,42.7,78151.23,0.0,0.98259,8e-05,0.55477]
[1778996233898,42.7,78150.13,0.0,0.9825,8e-05,0.5571]
[1778996241081,42.7,78149.48,0.0,0.98245,8e-05,0.55848]
[1778996247996,42.7,78148.65,0.0,0.98238,8e-05,0.56025]
[1778996251151,42.7,78148.52,0.0,0.98269,8e-05,0.54995]
[1778996257059,42.7,78147.56,0.0,0.98262,8e-05,0.55198]
[1778996262095,42.7,78147.51,0.0,0.98261,8e-05,0.55208]
[1778996267128,42.7,78148.34,0.0,0.98268,8e-05,0.55033]
[1778996272163,42.7,78147.43,0.0,0.98261,8e-05,0.55225]
[1778996279214,42.7,78147.13,0.0,0.98258,8e-05,0.55289]
[1778996281360,42.7,78152.69,0.0,0.98301,8e-05,0.5412]
[1778996283242,42.7,78155.3,0.0,0.98321,8e-05,0.53578]
[1778996288277,42.7,78166.28,0.0,0.98403,7e-05,0.51344]
[1778996289284,42.7,78169.53,0.0,0.98427,7e-05,0.50697]
[1778996294319,42.7,78171.82,0.0,0.98443,7e-05,0.50245]
[1778996301507,42.7,78173.12,0.0,0.98452,7e-05,0.49989]
[1778996307407,42.7,78173.12,0.0,0.98452,7e-05,0.49989]
[1778996312445,42.7,78176.89,0.0,0.98508,7e-05,0.48275]
[1778996317482,42.7,78179.99,0.0,0.98529,7e-05,0.47686]
[1778996322516,42.7,78181.03,0.0,0.98536,7e-05,0.47489]
[1778996327551,42.7,78181.76,0.0,0.98541,7e-05,0.47351]
[1778996335608,42.7,78181.55,0.0,0.9854,7e-05,0.47391]
[1778996340643,42.7,78181.42,0.0,0.98539,7e-05,0.47415]
[1778996345680,42.7,78181.41,0.0,0.98539,7e-05,0.47417]
[1778996350713,42.7,78181.17,0.0,0.98537,7e-05,0.47463]
[1778996356756,42.7,78180.62,0.0,0.98533,7e-05,0.47566]
[1778996361925,42.7,78181.64,0.0,0.9854,7e-05,0.47374]
[1778996367832,42.7,78181.88,0.0,0.98542,7e-05,0.47329]
[1778996371995,42.7,78182.88,0.0,0.98577,7e-05,0.46183]
[1778996376896,42.7,78189.28,0.0,0.98619,6e-05,0.45011]
[1778996382065,42.7,78190.94,0.0,0.9863,6e-05,0.4471]
[1778996387973,42.7,78190.45,0.0,0.98626,6e-05,0.44799]
[1778996393007,42.7,78190.35,0.0,0.98626,6e-05,0.44817]
[1778996398044,42.7,78190.09,0.0,0.98624,6e-05,0.44864]
[1778996402205,42.7,78179.57,0.0,0.98555,7e-05,0.46799]
[1778996403079,42.7,78179.57,0.0,0.98555,7e-05,0.46799]
[1778996408114,42.7,78179.84,0.0,0.98557,7e-05,0.46749]
[1778996413157,42.7,78176.47,0.0,0.98534,7e-05,0.47382]
[1778996414167,42.7,78167.68,0.0,0.98473,7e-05,0.49065]
[1778996415171,42.7,78161.82,0.0,0.98431,7e-05,0.50214]
[1778996416177,42.7,78161.3,0.0,0.98427,7e-05,0.50316]
[1778996421213,42.7,78161.54,0.0,0.98429,7e-05,0.50269]
[1778996426248,42.7,78160.54,0.0,0.98422,7e-05,0.50467]
[1778996431283,42.7,78157.86,0.0,0.98433,7e-05,0.49988]
[1778996436318,42.7,78157.55,0.0,0.9843,7e-05,0.50049]
[1778996441353,42.7,78156.71,0.0,0.98424,7e-05,0.50215]
[1778996446389,42.7,78155.97,0.0,0.98419,7e-05,0.50362]
[1778996451423,42.7,78155.47,0.0,0.98415,7e-05,0.50462]
[1778996456461,42.7,78155.48,0.0,0.98415,7e-05,0.5046]
[1778996461496,42.7,78155.44,0.0,0.98415,7e-05,0.50468]
[1778996466533,42.7,78155.39,0.0,0.98415,7e-05,0.50477]
[1778996471567,42.7,78154.89,0.0,0.98411,7e-05,0.50577]
[1778996476601,42.7,78154.12,0.0,0.98405,7e-05,0.50731]
[1778996481639,42.7,78153.8,0.0,0.98403,7e-05,0.50795]
[1778996486675,42.7,78152.21,0.0,0.98391,7e-05,0.51114]
[1778996491709,42.7,78152.21,0.0,0.98422,7e-05,0.50093]
[1778996496743,42.7,78151.96,0.0,0.9842,7e-05,0.50142]
[1778996501778,42.7,78152.4,0.0,0.98423,7e-05,0.50055]
[1778996506814,42.7,78152.12,0.0,0.98421,7e-05,0.5011]
[1778996511850,42.7,78151.9,0.0,0.9842,7e-05,0.50154]
[1778996516887,42.7,78152.04,0.0,0.98421,7e-05,0.50126]
[1778996521920,42.7,78150.5,0.0,0.98409,7e-05,0.50433]
[1778996526954,42.7,78151.6,0.0,0.98417,7e-05,0.50214]
[1778996533122,42.7,78151.84,0.0,0.98419,7e-05,0.50166]
[1778996539078,42.7,78152.65,0.0,0.98425,7e-05,0.50005]
[1778996544109,42.7,78153.12,0.0,0.98429,7e-05,0.49912]
[1778996549143,42.7,78153.4,0.0,0.98431,7e-05,0.49857]
[1778996551161,42.7,78153.73,0.0,0.98463,7e-05,0.48781]
[1778996553263,42.7,78162.3,0.0,0.98524,7e-05,0.47133]
[1778996554183,42.7,78162.3,0.0,0.98524,7e-05,0.47133]
[1778996559218,42.7,78164.49,0.0,0.98539,7e-05,0.46719]
[1778996564254,42.7,78168.73,0.0,0.98568,7e-05,0.45925]
[1778996570296,42.7,78171.1,0.0,0.98584,7e-05,0.45486]
[1778996577345,42.7,78173.51,0.0,0.986,7e-05,0.45043]
[1778996582381,42.7,78176.09,0.0,0.98617,7e-05,0.44573]
[1778996587415,42.7,78176.86,0.0,0.98622,7e-05,0.44434]
[1778996593545,42.7,78178.33,0.0,0.98631,6e-05,0.44168]
[1778996599501,42.7,78179.29,0.0,0.98638,6e-05,0.43995]
[1778996604533,42.7,78179.84,0.0,0.98641,6e-05,0.43897]
[1778996609569,42.7,78181.0,0.0,0.98649,6e-05,0.43689]
[1778996611583,42.7,78181.27,0.0,0.98678,6e-05,0.42709]
[1778996617624,42.7,78181.24,0.0,0.98678,6e-05,0.42714]
[1778996622660,42.7,78182.01,0.0,0.98683,6e-05,0.42579]
[1778996627695,42.7,78182.24,0.0,0.98684,6e-05,0.42538]
[1778996632730,42.7,78182.66,0.0,0.98687,6e-05,0.42465]
[1778996637765,42.7,78182.85,0.0,0.98688,6e-05,0.42431]
[1778996641793,42.7,78174.59,0.0,0.98635,7e-05,0.43897]
[1778996643808,42.7,78173.72,0.0,0.9863,7e-05,0.44054]
[1778996648842,42.7,78172.93,0.0,0.98625,7e-05,0.44196]
[1778996653965,42.7,78169.84,0.0,0.98604,7e-05,0.44758]
[1778996659919,42.7,78167.45,0.0,0.98588,7e-05,0.45196]
[1778996664954,42.7,78165.84,0.0,0.98577,7e-05,0.45494]
[1778996666968,42.7,78157.94,0.0,0.98523,7e-05,0.46974]
[1778996667975,42.7,78144.53,0.0,0.98427,7e-05,0.49574]
[1778996668982,42.7,78142.53,0.0,0.98413,7e-05,0.49972]
[1778996672021,42.7,78142.36,0.0,0.98443,7e-05,0.48981]
[1778996677038,42.7,78141.62,0.0,0.98437,7e-05,0.49126]
[1778996682075,42.7,78140.85,0.0,0.98432,7e-05,0.49278]
[1778996687107,42.7,78139.85,0.0,0.98424,7e-05,0.49476]
[1778996692142,42.7,78139.14,0.0,0.98419,7e-05,0.49617]
[1778996697183,42.7,78138.6,0.0,0.98415,7e-05,0.49725]
[1778996702212,42.7,78138.53,0.0,0.98414,7e-05,0.49739]
[1778996710276,42.7,78142.84,0.0,0.98446,7e-05,0.48886]
[1778996715305,42.7,78144.69,0.0,0.9846,7e-05,0.48524]
[1778996720341,42.7,78144.65,0.0,0.98459,7e-05,0.48532]
[1778996725377,42.7,78144.77,0.0,0.9846,7e-05,0.48508]
[1778996730412,42.7,78151.65,0.0,0.98509,7e-05,0.47179]
[1778996731418,42.7,78153.15,0.0,0.9855,7e-05,0.45904]
[1778996736455,42.7,78153.63,0.0,0.98553,7e-05,0.45814]
[1778996741489,42.7,78153.88,0.0,0.98555,7e-05,0.45768]
[1778996747531,42.7,78153.16,0.0,0.9855,7e-05,0.45903]
[1778996752566,42.7,78152.77,0.0,0.98547,7e-05,0.45976]
[1778996757602,42.7,78152.39,0.0,0.98545,7e-05,0.46047]
[1778996762636,42.7,78152.29,0.0,0.98544,7e-05,0.46066]
[1778996767672,42.7,78152.26,0.0,0.98544,7e-05,0.46072]
[1778996772706,42.7,78152.08,0.0,0.98542,7e-05,0.46105]
[1778996777743,42.7,78151.65,0.0,0.98539,7e-05,0.46186]
[1778996782782,42.7,78151.75,0.0,0.9854,7e-05,0.46167]
[1778996787816,42.7,78151.89,0.0,0.98541,7e-05,0.46141]
[1778996791846,42.7,78151.63,0.0,0.98569,7e-05,0.45205]
[1778996800907,42.7,78151.1,0.0,0.98566,7e-05,0.45303]
[1778996805942,42.7,78148.84,0.0,0.9855,7e-05,0.45725]
[1778996806949,42.7,78143.45,0.0,0.98512,7e-05,0.46745]
[1778996807957,42.7,78143.19,0.0,0.9851,7e-05,0.46794]
[1778996813999,42.7,78142.93,0.0,0.98509,7e-05,0.46844]
[1778996819035,42.7,78144.63,0.0,0.98521,7e-05,0.4652]
[1778996826083,42.7,78145.63,0.0,0.98528,7e-05,0.4633]
[1778996831120,42.7,78146.38,0.0,0.98533,7e-05,0.46188]
[1778996836154,42.7,78146.62,0.0,0.98535,7e-05,0.46143]
[1778996841190,42.7,78156.09,0.0,0.98599,7e-05,0.44382]
[1778996842196,42.7,78156.73,0.0,0.98604,7e-05,0.44265]
[1778996847232,42.7,78158.4,0.0,0.98615,7e-05,0.43961]
[1778996851261,42.7,78158.32,0.0,0.98643,7e-05,0.43015]
[1778996856295,42.7,78157.58,0.0,0.98639,7e-05,0.43148]
[1778996861330,42.7,78157.4,0.0,0.98637,7e-05,0.4318]
[1778996867373,42.7,78156.84,0.0,0.98634,7e-05,0.43281]
[1778996872407,42.7,78155.6,0.0,0.98626,7e-05,0.43505]
[1778996877444,42.7,78152.09,0.0,0.98602,7e-05,0.44143]
[1778996882478,42.7,78153.57,0.0,0.98612,7e-05,0.43873]
[1778996891542,42.7,78152.86,0.0,0.98607,7e-05,0.44002]
[1778996896577,42.7,78152.73,0.0,0.98606,7e-05,0.44026]
[1778996901612,42.7,78153.61,0.0,0.98612,7e-05,0.43866]
[1778996906647,42.7,78152.84,0.0,0.98607,7e-05,0.44006]
[1778996911682,42.7,78152.93,0.0,0.98637,7e-05,0.43023]
[1778996916717,42.7,78153.28,0.0,0.98639,7e-05,0.4296]
[1778996922759,42.7,78152.55,0.0,0.98635,7e-05,0.43092]
[1778996927794,42.7,78152.49,0.0,0.98634,7e-05,0.43102]
[1778996932828,42.7,78151.91,0.0,0.9863,7e-05,0.43207]
[1778996937864,42.7,78151.83,0.0,0.9863,7e-05,0.43221]
[1778996942898,42.7,78151.72,0.0,0.98629,7e-05,0.43241]
[1778996948942,42.7,78151.81,0.0,0.9863,7e-05,0.43225]
[1778996953976,42.7,78151.91,0.0,0.9863,7e-05,0.43207]
[1778996959011,42.7,78151.48,0.0,0.98627,7e-05,0.43284]
[1778996964045,42.7,78151.03,0.0,0.98624,7e-05,0.43366]
[1778996969081,42.7,78150.93,0.0,0.98624,7e-05,0.43384]
[1778996971096,42.7,78150.91,0.0,0.98653,7e-05,0.42424]
[1778996976285,42.7,78151.78,0.0,0.98659,7e-05,0.42269]
[1778996982173,42.7,78151.85,0.0,0.98659,7e-05,0.42257]
[1778996987208,42.7,78151.39,0.0,0.98656,7e-05,0.42339]
[1778996992242,42.7,78151.43,0.0,0.98656,7e-05,0.42331]
[1778996997278,42.7,78151.75,0.0,0.98659,7e-05,0.42274]
[1778997004327,42.7,78151.66,0.0,0.98658,7e-05,0.4229]
[1778997009362,42.7,78152.15,0.0,0.98661,7e-05,0.42203]
[1778997011376,42.7,78135.34,0.0,0.98547,7e-05,0.45273]
[1778997015406,42.7,78131.26,0.0,0.98518,7e-05,0.46044]
[1778997020439,42.7,78131.42,0.0,0.98519,7e-05,0.46014]
[1778997025474,42.7,78132.4,0.0,0.98526,7e-05,0.45828]
[1778997030510,42.7,78130.97,0.0,0.98516,7e-05,0.46099]
[1778997031517,42.7,78130.87,0.0,0.98547,7e-05,0.45109]
[1778997036710,42.7,78129.51,0.0,0.98537,7e-05,0.45365]
[1778997042599,42.7,78129.25,0.0,0.98535,7e-05,0.45414]
[1778997047634,42.7,78126.62,0.0,0.98517,7e-05,0.45913]
[1778997052671,42.7,78124.33,0.0,0.985,7e-05,0.4635]
[1778997056850,42.7,78118.28,0.0,0.98456,7e-05,0.47523]
[1778997061732,42.7,78118.91,0.0,0.9846,7e-05,0.474]
[1778997066919,42.7,78117.4,0.0,0.98449,7e-05,0.47695]
[1778997072810,42.7,78114.93,0.0,0.98431,8e-05,0.48182]
[1778997073818,42.7,78107.2,0.0,0.98371,8e-05,0.4973]
[1778997074825,42.7,78102.12,0.0,0.98331,8e-05,0.50768]
[1778997076991,42.7,78100.23,0.0,0.98316,8e-05,0.51159]
[1778997081875,42.7,78094.91,0.0,0.98273,8e-05,0.52271]
[1778997087061,42.7,78096.49,0.0,0.98286,8e-05,0.51939]
[1778997091942,42.7,78096.04,0.0,0.98317,8e-05,0.50935]
[1778997097134,42.7,78093.85,0.0,0.983,8e-05,0.51391]
[1778997102012,42.7,78085.25,0.0,0.98229,8e-05,0.5321]
[1778997107219,42.7,78086.08,0.0,0.98236,8e-05,0.53032]
[1778997115109,42.7,78084.0,0.0,0.98218,8e-05,0.53478]
[1778997120139,42.7,78082.4,0.0,0.98205,8e-05,0.53824]
[1778997125175,42.7,78087.16,0.0,0.98245,8e-05,0.52802]
[1778997130209,42.7,78088.49,0.0,0.98256,8e-05,0.52519]
[1778997135245,42.7,78088.99,0.0,0.9826,8e-05,0.52413]
[1778997140279,42.7,78090.05,0.0,0.98269,8e-05,0.52189]
[1778997145315,42.7,78091.41,0.0,0.9828,8e-05,0.51902]
[1778997146322,42.7,78097.82,0.0,0.98331,8e-05,0.50568]
[1778997147335,42.7,78098.24,0.0,0.98335,8e-05,0.50481]
[1778997151363,42.7,78098.99,0.0,0.98375,8e-05,0.49245]
[1778997156396,42.7,78098.8,0.0,0.98373,8e-05,0.49284]
[1778997163445,42.7,78094.35,0.0,0.98338,8e-05,0.50192]
[1778997168480,42.7,78094.25,0.0,0.98337,8e-05,0.50212]
[1778997173516,42.7,78092.26,0.0,0.98322,8e-05,0.50623]
[1778997178552,42.7,78091.9,0.0,0.98319,8e-05,0.50697]
[1778997183588,42.7,78091.91,0.0,0.98319,8e-05,0.50695]
[1778997189631,42.7,78090.84,0.0,0.9831,8e-05,0.50917]
[1778997194666,42.7,78089.32,0.0,0.98298,8e-05,0.51234]
[1778997199701,42.7,78088.4,0.0,0.9829,8e-05,0.51426]
[1778997204738,42.7,78089.27,0.0,0.98297,8e-05,0.51244]
[1778997209771,42.7,78091.37,0.0,0.98314,8e-05,0.50807]
[1778997214805,42.7,78091.46,0.0,0.9835,8e-05,0.49694]
[1778997219841,42.7,78092.03,0.0,0.98354,8e-05,0.49577]
[1778997228062,42.7,78090.95,0.0,0.98346,8e-05,0.49798]
[1778997235953,42.7,78090.02,0.0,0.98338,8e-05,0.49989]
[1778997240988,42.7,78088.49,0.0,0.98326,8e-05,0.50304]
[1778997246024,42.7,78090.68,0.0,0.98344,8e-05,0.49853]
[1778997251059,42.7,78091.77,0.0,0.98352,8e-05,0.4963]
[1778997256094,42.7,78091.09,0.0,0.98347,8e-05,0.49769]
[1778997261129,42.7,78090.59,0.0,0.98343,8e-05,0.49872]
[1778997268345,42.7,78090.39,0.0,0.98341,8e-05,0.49913]
[1778997271199,42.7,78086.58,0.0,0.98346,8e-05,0.49599]
[1778997276233,42.7,78085.72,0.0,0.98339,8e-05,0.49775]
[1778997281269,42.7,78084.39,0.0,0.98328,8e-05,0.50049]
[1778997287313,42.7,78083.76,0.0,0.98323,8e-05,0.50179]
[1778997292347,42.7,78085.26,0.0,0.98335,8e-05,0.4987]
[1778997298556,42.7,78084.56,0.0,0.98329,8e-05,0.50014]
[1778997304432,42.7,78084.86,0.0,0.98332,8e-05,0.49952]
[1778997309468,42.7,78084.98,0.0,0.98333,8e-05,0.49928]
[1778997314503,42.7,78085.29,0.0,0.98335,8e-05,0.49864]
[1778997319538,42.7,78085.82,0.0,0.9834,8e-05,0.49755]
[1778997325581,42.7,78085.75,0.0,0.98339,8e-05,0.49769]
[1778997330615,42.7,78084.65,0.0,0.9833,8e-05,0.49996]
[1778997331621,42.7,78085.17,0.0,0.98369,8e-05,0.48792]
[1778997336659,42.7,78085.24,0.0,0.9837,8e-05,0.48778]
[1778997341693,42.7,78086.02,0.0,0.98376,8e-05,0.4862]
[1778997346728,42.7,78085.69,0.0,0.98374,8e-05,0.48687]
[1778997351763,42.7,78085.26,0.0,0.9837,8e-05,0.48774]
[1778997356798,42.7,78085.52,0.0,0.98372,8e-05,0.48721]
[1778997361832,42.7,78085.67,0.0,0.98373,8e-05,0.48691]
[1778997366868,42.7,78085.9,0.0,0.98375,8e-05,0.48644]
[1778997371903,42.7,78086.59,0.0,0.98381,8e-05,0.48505]
[1778997379121,42.7,78085.59,0.0,0.98373,8e-05,0.48707]
[1778997384993,42.7,78082.77,0.0,0.9835,8e-05,0.49281]
[1778997390035,42.7,78083.28,0.0,0.98354,8e-05,0.49177]
[1778997392044,42.7,78083.06,0.0,0.98388,8e-05,0.48127]
[1778997397078,42.7,78083.19,0.0,0.98389,8e-05,0.48101]
[1778997402114,42.7,78083.68,0.0,0.98393,8e-05,0.48003]
[1778997407149,42.7,78080.51,0.0,0.98367,8e-05,0.48643]
[1778997412184,42.7,78083.41,0.0,0.9839,8e-05,0.48057]
[1778997415205,42.7,78088.44,0.0,0.9843,8e-05,0.47053]
[1778997420240,42.7,78090.15,0.0,0.98443,8e-05,0.46716]
[1778997425275,42.7,78089.49,0.0,0.98438,8e-05,0.46846]
[1778997432325,42.7,78088.15,0.0,0.98427,8e-05,0.47111]
[1778997437359,42.7,78088.1,0.0,0.98427,8e-05,0.47121]
[1778997442394,42.7,78088.1,0.0,0.98427,8e-05,0.47121]
[1778997447429,42.7,78088.2,0.0,0.98428,8e-05,0.47101]
[1778997451456,42.7,78088.18,0.0,0.98462,8e-05,0.46034]
[1778997456492,42.7,78088.23,0.0,0.98462,8e-05,0.46024]
[1778997461527,42.7,78088.23,0.0,0.98462,8e-05,0.46024]
[1778997466563,42.7,78088.27,0.0,0.98463,8e-05,0.46017]
[1778997471603,42.7,78088.26,0.0,0.98463,8e-05,0.46019]
[1778997476634,42.7,78088.44,0.0,0.98464,8e-05,0.45983]
[1778997481669,42.7,78088.34,0.0,0.98463,8e-05,0.46003]
[1778997486704,42.7,78088.16,0.0,0.98462,8e-05,0.46038]
[1778997487711,42.7,78094.45,0.0,0.98509,7e-05,0.44823]
[1778997488717,42.7,78093.64,0.0,0.98503,7e-05,0.44978]
[1778997493753,42.7,78094.2,0.0,0.98507,7e-05,0.44871]
[1778997498789,42.7,78094.94,0.0,0.98513,7e-05,0.4473]
[1778997503823,42.7,78095.38,0.0,0.98516,7e-05,0.44646]
[1778997508858,42.7,78095.95,0.0,0.9852,7e-05,0.44537]
[1778997511881,42.7,78096.29,0.0,0.98556,7e-05,0.43435]
[1778997516914,42.7,78098.67,0.0,0.98573,7e-05,0.42991]
[1778997521948,42.7,78099.17,0.0,0.98577,7e-05,0.42899]
[1778997526987,42.7,78099.72,0.0,0.9858,7e-05,0.42797]
[1778997532019,42.7,78099.81,0.0,0.98581,7e-05,0.4278]
[1778997537054,42.7,78099.44,0.0,0.98578,7e-05,0.42849]
[1778997542090,42.7,78098.76,0.0,0.98574,7e-05,0.42975]
[1778997548133,42.7,78099.31,0.0,0.98578,7e-05,0.42873]
[1778997553167,42.7,78099.2,0.0,0.98577,7e-05,0.42893]
[1778997558202,42.7,78099.28,0.0,0.98577,7e-05,0.42878]
[1778997563237,42.7,78098.73,0.0,0.98573,7e-05,0.4298]
[1778997568272,42.7,78098.07,0.0,0.98569,7e-05,0.43103]
[1778997571297,42.7,78097.45,0.0,0.98597,7e-05,0.42192]
[1778997576327,42.7,78097.59,0.0,0.98598,7e-05,0.42166]
[1778997581362,42.7,78097.02,0.0,0.98594,7e-05,0.42271]
[1778997587405,42.7,78096.81,0.0,0.98592,7e-05,0.4231]
[1778997592440,42.7,78097.11,0.0,0.98595,7e-05,0.42254]
[1778997597475,42.7,78097.21,0.0,0.98595,7e-05,0.42236]
[1778997602510,42.7,78100.23,0.0,0.98617,7e-05,0.41685]
[1778997604524,42.7,78105.72,0.0,0.98655,7e-05,0.40697]
[1778997610741,42.7,78106.51,0.0,0.9866,7e-05,0.40557]
[1778997617619,42.7,78108.16,0.0,0.98671,7e-05,0.40264]
[1778997622653,42.7,78111.0,0.0,0.9869,7e-05,0.39765]
[1778997627691,42.7,78112.7,0.0,0.98702,7e-05,0.39469]
[1778997631715,42.7,78114.79,0.0,0.98746,6e-05,0.3814]
[1778997636751,42.7,78117.91,0.0,0.98766,6e-05,0.37613]
[1778997641786,42.7,78117.96,0.0,0.98766,6e-05,0.37605]
[1778997646820,42.7,78116.91,0.0,0.9876,6e-05,0.37781]
[1778997657900,42.7,78117.9,0.0,0.98766,6e-05,0.37615]
[1778997662934,42.7,78120.03,0.0,0.98779,6e-05,0.37259]
[1778997667970,42.7,78120.02,0.0,0.98779,6e-05,0.3726]
[1778997678040,42.7,78122.85,0.0,0.98797,6e-05,0.36791]
[1778997683075,42.7,78124.89,0.0,0.9881,6e-05,0.36456]
[1778997688109,42.7,78126.35,0.0,0.98819,6e-05,0.36218]
[1778997691303,42.7,78127.79,0.0,0.98857,6e-05,0.35064]
[1778997698181,42.7,78128.07,0.0,0.98858,6e-05,0.35019]
[1778997703215,42.7,78127.25,0.0,0.98853,6e-05,0.3515]
[1778997708251,42.7,78128.19,0.0,0.98859,6e-05,0.35]
[1778997714294,42.7,78129.25,0.0,0.98865,6e-05,0.34832]
[1778997720335,42.7,78128.83,0.0,0.98863,6e-05,0.34898]
[1778997725370,42.7,78127.94,0.0,0.98857,6e-05,0.3504]
[1778997731584,42.7,78127.98,0.0,0.98858,6e-05,0.35033]
[1778997737454,42.7,78129.62,0.0,0.98867,6e-05,0.34773]
[1778997740484,42.7,78138.43,0.0,0.98919,6e-05,0.33403]
[1778997743498,42.7,78140.91,0.0,0.98933,6e-05,0.33025]
[1778997748532,42.7,78144.3,0.0,0.98952,6e-05,0.32514]
[1778997751724,42.7,78144.25,0.0,0.98978,5e-05,0.31657]
[1778997757594,42.7,78144.74,0.0,0.98981,5e-05,0.31585]
[1778997762630,42.7,78146.1,0.0,0.98989,5e-05,0.31386]
[1778997767665,42.7,78146.22,0.0,0.98989,5e-05,0.31368]
[1778997772699,42.7,78146.22,0.0,0.98989,5e-05,0.31368]
[1778997777736,42.7,78146.59,0.0,0.98991,5e-05,0.31314]
[1778997783777,42.7,78146.6,0.0,0.98991,5e-05,0.31313]
[1778997788813,42.7,78147.27,0.0,0.98995,5e-05,0.31215]
[1778997793848,42.7,78147.4,0.0,0.98996,5e-05,0.31196]
[1778997798882,42.7,78146.77,0.0,0.98992,5e-05,0.31288]
[1778997803918,42.7,78153.72,0.0,0.99029,5e-05,0.30289]
[1778997804926,42.7,78155.94,0.0,0.99041,5e-05,0.29976]
[1778997809961,42.7,78158.36,0.0,0.99053,5e-05,0.29637]
[1778997812149,42.7,78159.75,0.0,0.99085,5e-05,0.28631]
[1778997818017,42.7,78159.59,0.0,0.99084,5e-05,0.28652]
[1778997823052,42.7,78160.04,0.0,0.99087,5e-05,0.28591]
[1778997828086,42.7,78162.0,0.0,0.99096,5e-05,0.28326]
[1778997833129,42.7,78151.0,0.0,0.99041,5e-05,0.2984]
[1778997834137,42.7,78147.55,0.0,0.99023,5e-05,0.30328]
[1778997842361,42.7,78148.6,0.0,0.99028,5e-05,0.30179]
[1778997851256,42.7,78151.02,0.0,0.99041,5e-05,0.29837]
[1778997856291,42.7,78151.83,0.0,0.99045,5e-05,0.29723]
[1778997861326,42.7,78152.53,0.0,0.99049,5e-05,0.29625]
[1778997862501,42.7,78145.66,0.0,0.99013,5e-05,0.30598]
[1778997864347,42.7,78144.9,0.0,0.99009,5e-05,0.30707]
[1778997869382,42.7,78144.45,0.0,0.99006,5e-05,0.30772]
[1778997872571,42.7,78144.97,0.0,0.99035,5e-05,0.29854]
[1778997882641,42.7,78145.06,0.0,0.99036,5e-05,0.29841]
[1778997892711,42.7,78145.79,0.0,0.9904,5e-05,0.29738]
[1778997898586,42.7,78146.1,0.0,0.99041,5e-05,0.29695]
[1778997902785,42.7,78139.06,0.0,0.99004,5e-05,0.30697]
[1778997903620,42.7,78139.06,0.0,0.99004,5e-05,0.30697]
[1778997908657,42.7,78138.06,0.0,0.98999,5e-05,0.30842]
[1778997913691,42.7,78136.52,0.0,0.9899,5e-05,0.31066]
[1778997918725,42.7,78134.93,0.0,0.98982,5e-05,0.31299]
[1778997923761,42.7,78132.88,0.0,0.9897,6e-05,0.316]
[1778997929803,42.7,78132.99,0.0,0.98971,6e-05,0.31584]
[1778997931817,42.7,78132.65,0.0,0.98996,5e-05,0.30767]
[1778997934838,42.7,78126.7,0.0,0.98963,6e-05,0.31641]
[1778997936852,42.7,78124.87,0.0,0.98953,6e-05,0.31913]
[1778997943065,42.7,78124.21,0.0,0.98949,6e-05,0.32012]
[1778997948935,42.7,78124.33,0.0,0.9895,6e-05,0.31994]
[1778997954977,42.7,78123.43,0.0,0.98945,6e-05,0.32129]
[1778997960015,42.7,78123.54,0.0,0.98946,6e-05,0.32113]
[1778997967064,42.7,78124.71,0.0,0.98952,6e-05,0.31937]
[1778997972100,42.7,78124.49,0.0,0.98951,6e-05,0.3197]
[1778997973275,42.7,78130.25,0.0,0.98983,6e-05,0.31117]
[1778997975121,42.7,78131.36,0.0,0.98989,5e-05,0.30955]
[1778997981163,42.7,78131.37,0.0,0.98989,5e-05,0.30953]
[1778997986201,42.7,78129.59,0.0,0.9898,6e-05,0.31214]
[1778997991232,42.7,78131.19,0.0,0.99016,5e-05,0.30118]
[1778997993246,42.7,78140.77,0.0,0.99066,5e-05,0.28772]
[1778997996268,42.7,78142.04,0.0,0.99072,5e-05,0.28597]
[1778998003318,42.7,78142.66,0.0,0.99076,5e-05,0.28512]
[1778998008356,42.7,78143.03,0.0,0.99077,5e-05,0.28461]
[1778998013556,42.7,78142.72,0.0,0.99076,5e-05,0.28504]
[1778998019431,42.7,78143.39,0.0,0.99079,5e-05,0.28412]
[1778998021446,42.7,78149.49,0.0,0.9911,5e-05,0.27589]
[1778998026480,42.7,78147.96,0.0,0.99102,5e-05,0.27794]
[1778998031516,42.7,78147.06,0.0,0.99098,5e-05,0.27915]
[1778998037558,42.7,78146.09,0.0,0.99093,5e-05,0.28046]
[1778998042593,42.7,78145.39,0.0,0.99089,5e-05,0.2814]
[1778998048636,42.7,78145.71,0.0,0.99091,5e-05,0.28097]
[1778998049643,42.7,78151.78,0.0,0.99121,5e-05,0.27286]
[1778998050650,42.7,78153.65,0.0,0.9913,5e-05,0.2704]
[1778998051658,42.7,78154.04,0.0,0.99156,5e-05,0.262]
[1778998053837,42.7,78143.92,0.0,0.99107,5e-05,0.27524]
[1778998054678,42.7,78143.92,0.0,0.99107,5e-05,0.27524]
[1778998059715,42.7,78144.78,0.0,0.99112,5e-05,0.2741]
[1778998065756,42.7,78146.16,0.0,0.99119,5e-05,0.27227]
[1778998072804,42.7,78145.96,0.0,0.99118,5e-05,0.27253]
[1778998077839,42.7,78145.53,0.0,0.99115,5e-05,0.2731]
[1778998084049,42.7,78145.91,0.0,0.99117,5e-05,0.2726]
[1778998089931,42.7,78144.78,0.0,0.99112,5e-05,0.2741]
[1778998101011,42.7,78144.78,0.0,0.99112,5e-05,0.2741]
[1778998106042,42.7,78145.81,0.0,0.99117,5e-05,0.27273]
[1778998111078,42.7,78146.1,0.0,0.99143,5e-05,0.26435]
[1778998116113,42.7,78145.77,0.0,0.99142,5e-05,0.26478]
[1778998122155,42.7,78146.23,0.0,0.99144,5e-05,0.26418]
[1778998127190,42.7,78146.52,0.0,0.99145,5e-05,0.26381]
[1778998132227,42.7,78153.04,0.0,0.99176,5e-05,0.25548]
[1778998135248,42.7,78155.59,0.0,0.99188,5e-05,0.25229]
[1778998141289,42.7,78154.55,0.0,0.99183,5e-05,0.25359]
[1778998146323,42.7,78152.83,0.0,0.99175,5e-05,0.25575]
[1778998151358,42.7,78152.06,0.0,0.99172,5e-05,0.25672]
[1778998157405,42.7,78152.42,0.0,0.99173,5e-05,0.25627]
[1778998163447,42.7,78152.46,0.0,0.99173,5e-05,0.25621]
[1778998168482,42.7,78152.46,0.0,0.99173,5e-05,0.25621]
[1778998171504,42.7,78152.21,0.0,0.99196,5e-05,0.24881]
[1778998177544,42.7,78152.36,0.0,0.99197,5e-05,0.24862]
[1778998182582,42.7,78151.3,0.0,0.99192,5e-05,0.24994]
[1778998188622,42.7,78151.78,0.0,0.99194,5e-05,0.24934]
[1778998194825,42.7,78152.0,0.0,0.99195,5e-05,0.24907]
[1778998201713,42.7,78152.45,0.0,0.99197,5e-05,0.24851]
[1778998210778,42.7,78153.12,0.0,0.99201,5e-05,0.24769]
[1778998214965,42.7,78164.72,0.0,0.99252,4e-05,0.23372]
[1778998216823,42.7,78169.35,0.0,0.99271,4e-05,0.22834]
[1778998217830,42.7,78175.72,0.0,0.99297,4e-05,0.2211]
[1778998219843,42.7,78176.68,0.0,0.99301,4e-05,0.22002]
[1778998225035,42.7,78177.94,0.0,0.99306,4e-05,0.21862]
[1778998227905,42.7,78171.89,0.0,0.99282,4e-05,0.22543]
[1778998228912,42.7,78170.66,0.0,0.99277,4e-05,0.22683]
[1778998235105,42.7,78172.08,0.0,0.99305,4e-05,0.21812]
[1778998243012,42.7,78173.09,0.0,0.99309,4e-05,0.217]
[1778998248046,42.7,78171.05,0.0,0.993,4e-05,0.21927]
[1778998253081,42.7,78171.38,0.0,0.99302,4e-05,0.2189]
[1778998258116,42.7,78172.29,0.0,0.99305,4e-05,0.21789]
[1778998265322,42.7,78172.85,0.0,0.99308,4e-05,0.21726]
[1778998275390,42.7,78174.08,0.0,0.99313,4e-05,0.2159]
[1778998285460,42.7,78174.61,0.0,0.99315,4e-05,0.21532]
[1778998292354,42.7,78174.84,0.0,0.99337,4e-05,0.20815]
[1778998298395,42.7,78175.85,0.0,0.99341,4e-05,0.20707]
[1778998303432,42.7,78174.69,0.0,0.99336,4e-05,0.20831]
[1778998308466,42.7,78175.16,0.0,0.99338,4e-05,0.20781]
[1778998314509,42.7,78175.28,0.0,0.99339,4e-05,0.20768]
[1778998322565,42.7,78175.5,0.0,0.9934,4e-05,0.20744]
[1778998327602,42.7,78174.36,0.0,0.99335,4e-05,0.20867]
[1778998328609,42.7,78166.04,0.0,0.99302,4e-05,0.21779]
[1778998329615,42.7,78164.28,0.0,0.99295,4e-05,0.21976]
[1778998335659,42.7,78162.86,0.0,0.99289,4e-05,0.22136]
[1778998344721,42.7,78162.7,0.0,0.99288,4e-05,0.22154]
[1778998353784,42.7,78160.35,0.0,0.99301,4e-05,0.21704]
[1778998358819,42.7,78158.33,0.0,0.99293,4e-05,0.2193]
[1778998364862,42.7,78157.97,0.0,0.99291,4e-05,0.21971]
[1778998372916,42.7,78157.43,0.0,0.99289,4e-05,0.22032]
[1778998377952,42.7,78157.3,0.0,0.99288,4e-05,0.22047]
[1778998382986,42.7,78157.73,0.0,0.9929,4e-05,0.21998]
[1778998388022,42.7,78157.3,0.0,0.99288,4e-05,0.22047]
[1778998393057,42.7,78156.76,0.0,0.99286,4e-05,0.22108]
[1778998396235,42.7,78161.93,0.0,0.99307,4e-05,0.21528]
[1778998406305,42.7,78162.01,0.0,0.99308,4e-05,0.21519]
[1778998411183,42.7,78162.79,0.0,0.99333,4e-05,0.20732]
[1778998416374,42.7,78162.28,0.0,0.99331,4e-05,0.20787]
[1778998422260,42.7,78162.16,0.0,0.9933,4e-05,0.208]
[1778998427295,42.7,78161.11,0.0,0.99326,4e-05,0.20914]
[1778998432330,42.7,78161.37,0.0,0.99327,4e-05,0.20886]
[1778998437366,42.7,78160.82,0.0,0.99325,4e-05,0.20946]
[1778998442400,42.7,78160.87,0.0,0.99325,4e-05,0.2094]
[1778998448443,42.7,78160.91,0.0,0.99325,4e-05,0.20936]
[1778998453479,42.7,78160.96,0.0,0.99326,4e-05,0.2093]
[1778998458514,42.7,78156.26,0.0,0.99307,4e-05,0.21447]
[1778998460528,42.7,78154.09,0.0,0.99298,4e-05,0.21689]
[1778998465563,42.7,78156.89,0.0,0.99309,4e-05,0.21377]
[1778998469590,42.7,78161.67,0.0,0.99328,4e-05,0.20853]
[1778998471604,42.7,78161.55,0.0,0.9935,4e-05,0.20173]
[1778998476800,42.7,78161.34,0.0,0.99349,4e-05,0.20196]
[1778998482681,42.7,78161.91,0.0,0.99351,4e-05,0.20135]
[1778998492749,42.7,78166.57,0.0,0.99369,4e-05,0.19647]
[1778998497787,42.7,78168.87,0.0,0.99377,4e-05,0.1941]
[1778998502822,42.7,78170.48,0.0,0.99383,4e-05,0.19246]
[1778998507857,42.7,78170.84,0.0,0.99385,4e-05,0.19209]
[1778998512892,42.7,78169.75,0.0,0.99381,4e-05,0.1932]
[1778998519940,42.7,78172.38,0.0,0.9939,4e-05,0.19053]
[1778998525984,42.7,78172.58,0.0,0.99391,4e-05,0.19033]
[1778998531019,42.7,78174.34,0.0,0.99418,4e-05,0.18207]
[1778998536055,42.7,78173.36,0.0,0.99414,4e-05,0.18303]
[1778998541095,42.7,78171.2,0.0,0.99407,4e-05,0.18516]
[1778998546125,42.7,78169.84,0.0,0.99402,4e-05,0.18651]
[1778998551159,42.7,78168.46,0.0,0.99397,4e-05,0.18789]
[1778998556195,42.7,78167.43,0.0,0.99393,4e-05,0.18892]
[1778998562237,42.7,78166.63,0.0,0.9939,4e-05,0.18973]
[1778998567432,42.7,78165.33,0.0,0.99385,4e-05,0.19105]
[1778998573314,42.7,78164.64,0.0,0.99383,4e-05,0.19175]
[1778998574321,42.7,78175.01,0.0,0.9942,4e-05,0.18142]
[1778998575328,42.7,78177.69,0.0,0.99429,3e-05,0.17883]
[1778998580363,42.7,78176.82,0.0,0.99426,3e-05,0.17967]
[1778998585398,42.7,78171.25,0.0,0.99407,4e-05,0.18511]
[1778998586404,42.7,78168.32,0.0,0.99396,4e-05,0.18803]
[1778998594461,42.7,78168.94,0.0,0.99419,4e-05,0.18089]
[1778998600503,42.7,78170.02,0.0,0.99423,4e-05,0.17984]
[1778998607561,42.7,78169.57,0.0,0.99421,4e-05,0.18028]
[1778998612586,42.7,78168.81,0.0,0.99418,4e-05,0.18102]
[1778998617792,42.7,78168.99,0.0,0.99419,4e-05,0.18085]
[1778998623665,42.7,78167.84,0.0,0.99415,4e-05,0.18197]
[1778998628700,42.7,78168.25,0.0,0.99416,4e-05,0.18157]
[1778998633734,42.7,78170.15,0.0,0.99423,4e-05,0.17972]
[1778998639776,42.7,78170.04,0.0,0.99423,4e-05,0.17982]
[1778998644812,42.7,78170.14,0.0,0.99423,4e-05,0.17973]
[1778998649846,42.7,78169.19,0.0,0.9942,4e-05,0.18065]
[1778998652868,42.7,78169.23,0.0,0.9944,3e-05,0.17422]
[1778998658069,42.7,78169.32,0.0,0.9944,3e-05,0.17413]
[1778998661932,42.7,78158.51,0.0,0.99402,4e-05,0.18464]
[1778998663946,42.7,78158.03,0.0,0.994,4e-05,0.18511]
[1778998675020,42.7,78158.16,0.0,0.99401,4e-05,0.18498]
[1778998680058,42.7,78156.64,0.0,0.99395,4e-05,0.18651]
[1778998686099,42.7,78156.28,0.0,0.99394,4e-05,0.18687]
[1778998691134,42.7,78156.58,0.0,0.99395,4e-05,0.18657]
[1778998696170,42.7,78156.43,0.0,0.99394,4e-05,0.18672]
[1778998703219,42.7,78153.26,0.0,0.99382,4e-05,0.18993]
[1778998708420,42.7,78153.42,0.0,0.99383,4e-05,0.18976]
[1778998711278,42.7,78153.59,0.0,0.99405,4e-05,0.18291]
[1778998716310,42.7,78153.4,0.0,0.99404,4e-05,0.1831]
[1778998721345,42.7,78153.58,0.0,0.99405,4e-05,0.18292]
[1778998726381,42.7,78153.2,0.0,0.99403,4e-05,0.1833]
[1778998731416,42.7,78153.08,0.0,0.99403,4e-05,0.18342]
[1778998736451,42.7,78151.92,0.0,0.99399,4e-05,0.18457]
[1778998737458,42.7,78140.28,0.0,0.99354,4e-05,0.19652]
[1778998738630,42.7,78136.92,0.0,0.99341,4e-05,0.20009]
[1778998745513,42.7,78135.7,0.0,0.99336,4e-05,0.2014]
[1778998748699,42.7,78142.59,0.0,0.99363,4e-05,0.1941]
[1778998750548,42.7,78146.21,0.0,0.99377,4e-05,0.19036]
[1778998755584,42.7,78147.56,0.0,0.99382,4e-05,0.18898]
[1778998760619,42.7,78147.5,0.0,0.99382,4e-05,0.18904]
[1778998765654,42.7,78149.21,0.0,0.99389,4e-05,0.1873]
[1778998770689,42.7,78148.84,0.0,0.99387,4e-05,0.18767]
[1778998771695,42.7,78148.76,0.0,0.99408,4e-05,0.18107]
[1778998777749,42.7,78148.86,0.0,0.99409,4e-05,0.18097]
[1778998783791,42.7,78154.87,0.0,0.9943,4e-05,0.17512]
[1778998788987,42.7,78154.74,0.0,0.9943,4e-05,0.17524]
[1778998791846,42.7,78138.95,0.0,0.99371,4e-05,0.19098]
[1778998792853,42.7,78140.05,0.0,0.99376,4e-05,0.18985]
[1778998799059,42.7,78139.42,0.0,0.99373,4e-05,0.19049]
[1778998804938,42.7,78142.85,0.0,0.99386,4e-05,0.18699]
[1778998809973,42.7,78142.99,0.0,0.99387,4e-05,0.18684]
[1778998814004,42.7,78117.74,0.0,0.99285,4e-05,0.21397]
[1778998815009,42.7,78116.24,0.0,0.99278,4e-05,0.21568]
[1778998820045,42.7,78115.84,0.0,0.99277,4e-05,0.21614]
[1778998825080,42.7,78117.37,0.0,0.99283,4e-05,0.21439]
[1778998830116,42.7,78117.74,0.0,0.99285,4e-05,0.21397]
[1778998831124,42.7,78117.74,0.0,0.99309,4e-05,0.20656]
[1778998834146,42.7,78112.86,0.0,0.99288,4e-05,0.21203]
[1778998839182,42.7,78114.72,0.0,0.99296,4e-05,0.20993]
[1778998844215,42.7,78114.82,0.0,0.99297,4e-05,0.20982]
[1778998845223,42.7,78108.65,0.0,0.9927,4e-05,0.21684]
[1778998846230,42.7,78100.19,0.0,0.99232,5e-05,0.22679]
[1778998847237,42.7,78098.38,0.0,0.99223,5e-05,0.22896]
[1778998852272,42.7,78097.57,0.0,0.99219,5e-05,0.22994]
[1778998857307,42.7,78095.9,0.0,0.99211,5e-05,0.23197]
[1778998862342,42.7,78096.17,0.0,0.99213,5e-05,0.23165]
[1778998867377,42.7,78096.78,0.0,0.99216,5e-05,0.2309]
[1778998872414,42.7,78095.63,0.0,0.9921,5e-05,0.2323]
[1778998873419,42.7,78101.17,0.0,0.99236,5e-05,0.22562]
[1778998878454,42.7,78105.92,0.0,0.99258,4e-05,0.22001]
[1778998883488,42.7,78105.98,0.0,0.99258,4e-05,0.21994]
[1778998888524,42.7,78104.74,0.0,0.99252,5e-05,0.22139]
[1778998891547,42.7,78104.15,0.0,0.99275,4e-05,0.21441]
[1778998897588,42.7,78103.45,0.0,0.99272,4e-05,0.21521]
[1778998902623,42.7,78102.83,0.0,0.99269,4e-05,0.21593]
[1778998907660,42.7,78102.33,0.0,0.99267,4e-05,0.2165]
[1778998912693,42.7,78102.06,0.0,0.99266,4e-05,0.21682]
[1778998918735,42.7,78102.48,0.0,0.99267,4e-05,0.21633]
[1778998923769,42.7,78102.47,0.0,0.99267,4e-05,0.21634]
[1778998928804,42.7,78102.25,0.0,0.99266,4e-05,0.2166]
[1778998933840,42.7,78102.11,0.0,0.99266,4e-05,0.21676]
[1778998938874,42.7,78100.26,0.0,0.99257,5e-05,0.21891]
[1778998943910,42.7,78100.28,0.0,0.99258,5e-05,0.21889]
[1778998950129,42.7,78099.34,0.0,0.99253,5e-05,0.21999]
[1778998951967,42.7,78099.34,0.0,0.99279,4e-05,0.2123]
[1778998957002,42.7,78099.56,0.0,0.9928,4e-05,0.21205]
[1778998960199,42.7,78094.41,0.0,0.99257,5e-05,0.218]
[1778998966066,42.7,78090.73,0.0,0.9924,5e-05,0.22234]
[1778998971102,42.7,78090.1,0.0,0.99237,5e-05,0.22308]
[1778998976137,42.7,78087.83,0.0,0.99226,5e-05,0.2258]
[1778998981172,42.7,78083.28,0.0,0.99205,5e-05,0.23134]
[1778998986233,42.7,78082.7,0.0,0.99202,5e-05,0.23205]
[1778998991249,42.7,78085.18,0.0,0.99214,5e-05,0.22901]
[1778998996283,42.7,78082.68,0.0,0.99202,5e-05,0.23207]
[1778999001318,42.7,78081.54,0.0,0.99196,5e-05,0.23348]
[1778999006353,42.7,78081.16,0.0,0.99194,5e-05,0.23395]
[1778999011388,42.7,78079.7,0.0,0.99214,5e-05,0.22762]
[1778999016425,42.7,78078.27,0.0,0.99208,5e-05,0.22936]
[1778999021463,42.7,78076.16,0.0,0.99197,5e-05,0.23196]
[1778999026496,42.7,78074.42,0.0,0.99189,5e-05,0.23412]
[1778999031534,42.7,78071.51,0.0,0.99174,5e-05,0.23777]
[1778999034558,42.7,78067.07,0.0,0.99152,5e-05,0.24343]
[1778999039589,42.7,78065.63,0.0,0.99145,5e-05,0.24529]
[1778999045631,42.7,78064.8,0.0,0.9914,5e-05,0.24636]
[1778999050833,42.7,78064.37,0.0,0.99138,5e-05,0.24692]
[1778999056710,42.7,78067.13,0.0,0.99152,5e-05,0.24335]
[1778999057716,42.7,78059.75,0.0,0.99114,5e-05,0.253]
[1778999058723,42.7,78056.09,0.0,0.99094,5e-05,0.2579]
[1778999063759,42.7,78055.79,0.0,0.99092,5e-05,0.2583]
[1778999068792,42.7,78054.85,0.0,0.99087,5e-05,0.25958]
[1778999071814,42.7,78054.27,0.0,0.99114,5e-05,0.25155]
[1778999076848,42.7,78053.82,0.0,0.99112,5e-05,0.25214]
[1778999081884,42.7,78052.53,0.0,0.99105,5e-05,0.25387]
[1778999084904,42.7,78042.82,0.0,0.99051,6e-05,0.26713]
[1778999085915,42.7,78040.29,0.0,0.99037,6e-05,0.27068]
[1778999091125,42.7,78040.1,0.0,0.99035,6e-05,0.27095]
[1778999096992,42.7,78039.58,0.0,0.99032,6e-05,0.27169]
[1778999102032,42.7,78037.04,0.0,0.99018,6e-05,0.2753]
[1778999104046,42.7,78034.37,0.0,0.99002,6e-05,0.27914]
[1778999109080,42.7,78034.59,0.0,0.99003,6e-05,0.27882]
[1778999114120,42.7,78030.53,0.0,0.98979,6e-05,0.28474]
[1778999117142,42.7,78023.28,0.0,0.98934,6e-05,0.29556]
[1778999118147,42.7,78023.37,0.0,0.98935,6e-05,0.29542]
[1778999121342,42.7,78017.98,0.0,0.989,6e-05,0.30368]
[1778999123183,42.7,78015.9,0.0,0.98887,7e-05,0.30691]
[1778999125198,42.7,78007.92,0.0,0.98834,7e-05,0.31959]
[1778999130233,42.7,78015.87,0.0,0.98887,7e-05,0.30696]
[1778999131412,42.7,78015.66,0.0,0.9892,6e-05,0.29731]
[1778999138289,42.7,78016.26,0.0,0.98924,6e-05,0.2964]
[1778999139296,42.7,78024.11,0.0,0.98973,6e-05,0.28462]
[1778999140307,42.7,78026.6,0.0,0.98988,6e-05,0.28096]
[1778999144331,42.7,78031.8,0.0,0.99019,6e-05,0.27345]
[1778999149367,42.7,78027.45,0.0,0.98993,6e-05,0.27972]
[1778999154403,42.7,78027.32,0.0,0.98993,6e-05,0.27991]
[1778999159436,42.7,78029.95,0.0,0.99008,6e-05,0.27611]
[1778999166485,42.7,78031.63,0.0,0.99018,6e-05,0.2737]
[1778999171520,42.7,78031.91,0.0,0.9902,6e-05,0.2733]
[1778999177565,42.7,78029.14,0.0,0.99003,6e-05,0.27727]
[1778999180587,42.7,78010.59,0.0,0.98887,7e-05,0.30515]
[1778999181779,42.7,78008.76,0.0,0.98875,7e-05,0.30802]
[1778999187639,42.7,78009.96,0.0,0.98883,7e-05,0.30614]
[1778999191849,42.7,78010.16,0.0,0.9892,6e-05,0.29579]
[1778999197711,42.7,78011.18,0.0,0.98926,6e-05,0.29423]
[1778999202746,42.7,78010.7,0.0,0.98923,6e-05,0.29497]
[1778999208788,42.7,78012.21,0.0,0.98933,6e-05,0.29267]
[1778999213822,42.7,78013.56,0.0,0.98942,6e-05,0.29063]
[1778999218858,42.7,78013.78,0.0,0.98943,6e-05,0.2903]
[1778999223893,42.7,78013.89,0.0,0.98944,6e-05,0.29013]
[1778999228928,42.7,78013.93,0.0,0.98944,6e-05,0.29007]
[1778999232128,42.7,78002.34,0.0,0.98869,7e-05,0.30795]
[1778999233977,42.7,78002.12,0.0,0.98867,7e-05,0.3083]
[1778999239012,42.7,77997.63,0.0,0.98837,7e-05,0.31547]
[1778999241026,42.7,77993.55,0.0,0.98808,7e-05,0.3221]
[1778999242198,42.7,78000.16,0.0,0.98854,7e-05,0.31141]
[1778999244047,42.7,78006.28,0.0,0.98895,7e-05,0.30178]
[1778999245054,42.7,78007.67,0.0,0.98904,7e-05,0.29962]
[1778999250089,42.7,78008.09,0.0,0.98906,7e-05,0.29897]
[1778999251095,42.7,78008.29,0.0,0.98943,6e-05,0.2887]
[1778999256132,42.7,78008.03,0.0,0.98941,6e-05,0.2891]
[1778999262339,42.7,78009.72,0.0,0.98952,6e-05,0.28656]
[1778999270229,42.7,78009.51,0.0,0.98951,6e-05,0.28687]
[1778999277278,42.7,78009.93,0.0,0.98953,6e-05,0.28624]
[1778999279291,42.7,78015.41,0.0,0.98987,6e-05,0.27814]
[1778999282481,42.7,78020.66,0.0,0.99019,6e-05,0.27055]
[1778999288355,42.7,78021.23,0.0,0.99022,6e-05,0.26974]
[1778999294398,42.7,78023.9,0.0,0.99038,6e-05,0.26596]
[1778999302621,42.7,78028.92,0.0,0.99067,6e-05,0.25896]
[1778999305475,42.7,78030.54,0.0,0.99076,6e-05,0.25674]
[1778999310510,42.7,78033.79,0.0,0.99094,6e-05,0.25232]
[1778999311517,42.7,78037.88,0.0,0.99147,5e-05,0.23805]
[1778999314539,42.7,78040.13,0.0,0.99159,5e-05,0.23515]
[1778999319573,42.7,78042.27,0.0,0.9917,5e-05,0.23243]
[1778999320580,42.7,78049.0,0.0,0.99204,5e-05,0.22403]
[1778999321586,42.7,78049.76,0.0,0.99208,5e-05,0.2231]
[1778999326622,42.7,78050.61,0.0,0.99212,5e-05,0.22206]
[1778999329643,42.7,78044.53,0.0,0.99182,5e-05,0.22958]
[1778999330650,42.7,78044.41,0.0,0.99181,5e-05,0.22973]
[1778999335687,42.7,78045.89,0.0,0.99189,5e-05,0.22788]
[1778999340720,42.7,78045.33,0.0,0.99186,5e-05,0.22858]
[1778999345755,42.7,78045.81,0.0,0.99188,5e-05,0.22798]
[1778999350789,42.7,78046.82,0.0,0.99193,5e-05,0.22672]
[1778999355825,42.7,78047.75,0.0,0.99198,5e-05,0.22557]
[1778999360860,42.7,78048.58,0.0,0.99202,5e-05,0.22455]
[1778999365894,42.7,78048.74,0.0,0.99203,5e-05,0.22435]
[1778999370931,42.7,78048.06,0.0,0.992,5e-05,0.22519]
[1778999371936,42.7,78046.51,0.0,0.99221,5e-05,0.21873]
[1778999376973,42.7,78047.43,0.0,0.99225,5e-05,0.21762]
[1778999383192,42.7,78046.74,0.0,0.99222,5e-05,0.21845]
[1778999389055,42.7,78047.2,0.0,0.99224,5e-05,0.2179]
[1778999394091,42.7,78047.76,0.0,0.99227,5e-05,0.21722]
[1778999399125,42.7,78050.66,0.0,0.99241,5e-05,0.21376]
[1778999404161,42.7,78051.41,0.0,0.99245,5e-05,0.21287]
[1778999409196,42.7,78050.53,0.0,0.9924,5e-05,0.21391]
[1778999415257,42.7,78050.63,0.0,0.99241,5e-05,0.21379]
[1778999423475,42.7,78051.01,0.0,0.99243,5e-05,0.21334]
[1778999430345,42.7,78050.35,0.0,0.99239,5e-05,0.21412]
[1778999431352,42.7,78050.39,0.0,0.99268,5e-05,0.20597]
[1778999436388,42.7,78050.85,0.0,0.9927,5e-05,0.20544]
[1778999441423,42.7,78050.79,0.0,0.9927,5e-05,0.20551]
[1778999446460,42.7,78051.04,0.0,0.99271,5e-05,0.20522]
[1778999451494,42.7,78050.61,0.0,0.99269,5e-05,0.20571]
[1778999456528,42.7,78048.45,0.0,0.99259,5e-05,0.20822]
[1778999461569,42.7,78050.16,0.0,0.99267,5e-05,0.20623]
[1778999466603,42.7,78050.27,0.0,0.99267,5e-05,0.20611]
[1778999472646,42.7,78050.42,0.0,0.99268,5e-05,0.20593]
[1778999477680,42.7,78050.66,0.0,0.99269,5e-05,0.20566]
[1778999482715,42.7,78050.73,0.0,0.99269,5e-05,0.20558]
[1778999487749,42.7,78050.68,0.0,0.99269,5e-05,0.20563]
[1778999491778,42.7,78051.55,0.0,0.993,5e-05,0.1967]
[1778999496814,42.7,78051.96,0.0,0.99302,5e-05,0.19625]
[1778999502855,42.7,78052.35,0.0,0.99304,4e-05,0.19581]
[1778999507891,42.7,78053.14,0.0,0.99308,4e-05,0.19493]
[1778999512925,42.7,78053.94,0.0,0.99311,4e-05,0.19405]
[1778999519974,42.7,78054.46,0.0,0.99313,4e-05,0.19347]
[1778999526020,42.7,78054.74,0.0,0.99315,4e-05,0.19316]
[1778999529038,42.7,78059.87,0.0,0.99337,4e-05,0.18758]
[1778999530045,42.7,78067.98,0.0,0.99371,4e-05,0.17904]
[1778999531052,42.7,78069.22,0.0,0.99376,4e-05,0.17776]
[1778999539109,42.7,78068.92,0.0,0.99375,4e-05,0.17807]
[1778999541122,42.7,78059.64,0.0,0.99336,4e-05,0.18783]
[1778999546158,42.7,78061.72,0.0,0.99345,4e-05,0.1856]
[1778999551201,42.7,78062.18,0.0,0.99373,4e-05,0.17767]
[1778999560264,42.7,78061.06,0.0,0.99368,4e-05,0.17883]
[1778999565299,42.7,78060.46,0.0,0.99365,4e-05,0.17945]
[1778999570336,42.7,78062.61,0.0,0.99374,4e-05,0.17723]
[1778999577383,42.7,78064.12,0.0,0.9938,4e-05,0.17568]
[1778999582418,42.7,78063.79,0.0,0.99379,4e-05,0.17602]
[1778999588460,42.7,78063.33,0.0,0.99377,4e-05,0.17649]
[1778999593495,42.7,78061.3,0.0,0.99369,4e-05,0.17858]
[1778999600544,42.7,78060.52,0.0,0.99366,4e-05,0.17939]
[1778999605579,42.7,78059.64,0.0,0.99362,4e-05,0.18031]
[1778999610617,42.7,78058.04,0.0,0.99355,4e-05,0.18199]
[1778999611622,42.7,78058.13,0.0,0.99381,4e-05,0.17447]
[1778999616657,42.7,78058.42,0.0,0.99382,4e-05,0.17417]
[1778999623706,42.7,78059.63,0.0,0.99387,4e-05,0.17294]
[1778999631762,42.7,78060.54,0.0,0.99391,4e-05,0.17202]
[1778999634969,42.7,78067.8,0.0,0.9942,4e-05,0.16483]
[1778999636799,42.7,78067.67,0.0,0.99419,4e-05,0.16495]
[1778999641840,42.7,78067.8,0.0,0.9942,4e-05,0.16483]
[1778999646869,42.7,78071.24,0.0,0.99433,4e-05,0.16151]
[1778999653917,42.7,78072.43,0.0,0.99437,4e-05,0.16037]
[1778999658956,42.7,78068.96,0.0,0.99424,4e-05,0.1637]
[1778999663997,42.7,78064.5,0.0,0.99407,4e-05,0.16807]
[1778999675250,42.7,78066.13,0.0,0.99437,4e-05,0.15943]
[1778999681119,42.7,78072.78,0.0,0.99462,4e-05,0.15321]
[1778999682126,42.7,78075.71,0.0,0.99473,4e-05,0.15054]
[1778999687161,42.7,78077.11,0.0,0.99478,4e-05,0.14927]
[1778999693204,42.7,78076.62,0.0,0.99476,4e-05,0.14972]
[1778999698240,42.7,78076.21,0.0,0.99474,4e-05,0.15009]
[1778999705461,42.7,78076.92,0.0,0.99477,4e-05,0.14945]
[1778999711329,42.7,78077.37,0.0,0.99479,4e-05,0.14904]
[1778999716364,42.7,78077.86,0.0,0.9948,4e-05,0.1486]
[1778999721401,42.7,78077.9,0.0,0.9948,4e-05,0.14857]
[1778999726435,42.7,78077.95,0.0,0.99481,4e-05,0.14852]
[1778999731471,42.7,78081.44,0.0,0.99515,3e-05,0.139]
[1778999736505,42.7,78082.33,0.0,0.99518,3e-05,0.13824]
[1778999745742,42.7,78082.78,0.0,0.99519,3e-05,0.13786]
[1778999752618,42.7,78083.33,0.0,0.99521,3e-05,0.1374]
[1778999758662,42.7,78083.94,0.0,0.99523,3e-05,0.13689]
[1778999762687,42.7,78089.83,0.0,0.99542,3e-05,0.13201]
[1778999767723,42.7,78090.42,0.0,0.99544,3e-05,0.13153]
[1778999772758,42.7,78091.08,0.0,0.99546,3e-05,0.131]
[1778999774774,42.7,78099.05,0.0,0.9957,3e-05,0.12469]
[1778999776786,42.7,78100.92,0.0,0.99576,3e-05,0.12324]
[1778999782827,42.7,78100.43,0.0,0.99575,3e-05,0.12362]
[1778999787863,42.7,78097.62,0.0,0.99566,3e-05,0.1258]
[1778999791891,42.7,78097.72,0.0,0.99586,3e-05,0.1199]
[1778999797932,42.7,78097.73,0.0,0.99586,3e-05,0.11989]
[1778999802968,42.7,78092.8,0.0,0.99571,3e-05,0.12366]
[1778999809009,42.7,78092.74,0.0,0.99571,3e-05,0.12371]
[1778999816059,42.7,78092.83,0.0,0.99572,3e-05,0.12364]
[1778999824117,42.7,78092.24,0.0,0.9957,3e-05,0.12409]
[1778999832175,42.7,78092.24,0.0,0.9957,3e-05,0.12409]
[1778999837210,42.7,78092.35,0.0,0.9957,3e-05,0.12401]
[1778999843252,42.7,78092.39,0.0,0.9957,3e-05,0.12398]
[1778999852315,42.7,78092.44,0.0,0.9959,3e-05,0.11812]
[1778999857350,42.7,78093.27,0.0,0.99592,3e-05,0.1175]
[1778999866586,42.7,78093.28,0.0,0.99593,3e-05,0.11749]
[1778999876656,42.7,78093.2,0.0,0.99592,3e-05,0.11755]
[1778999882525,42.7,78092.32,0.0,0.9959,3e-05,0.11821]
[1778999887559,42.7,78092.72,0.0,0.99591,3e-05,0.11791]
[1778999892594,42.7,78092.58,0.0,0.9959,3e-05,0.11801]
[1778999897634,42.7,78092.07,0.0,0.99589,3e-05,0.1184]
[1778999902665,42.7,78092.47,0.0,0.9959,3e-05,0.1181]
[1778999907701,42.7,78091.27,0.0,0.99587,3e-05,0.119]
[1778999911729,42.7,78090.35,0.0,0.99603,3e-05,0.11397]
[1778999916941,42.7,78091.41,0.0,0.99606,3e-05,0.11319]
[1778999922807,42.7,78089.72,0.0,0.99602,3e-05,0.11443]
[1778999930863,42.7,78089.73,0.0,0.99602,3e-05,0.11442]
[1778999935898,42.7,78088.16,0.0,0.99597,3e-05,0.11557]
[1778999940932,42.7,78088.44,0.0,0.99598,3e-05,0.11537]
[1778999947151,42.7,78091.28,0.0,0.99606,3e-05,0.11329]
[1778999955031,42.7,78092.79,0.0,0.9961,3e-05,0.1122]
[1778999964095,42.7,78093.62,0.0,0.99613,3e-05,0.1116]
[1778999969130,42.7,78096.82,0.0,0.99621,3e-05,0.10933]
[1778999971143,42.7,78097.01,0.0,0.9964,3e-05,0.1038]
[1778999976179,42.7,78096.91,0.0,0.9964,3e-05,0.10386]
[1778999985241,42.7,78097.76,0.0,0.99642,3e-05,0.10329]
[1778999987256,42.7,78092.13,0.0,0.99627,3e-05,0.10714]
[1778999997326,42.7,78090.33,0.0,0.99622,3e-05,0.1084]
[1779000002361,42.7,78087.0,0.0,0.99613,3e-05,0.11076]
[1779000006388,42.7,78077.63,0.0,0.99586,3e-05,0.11765]
[1779000008404,42.7,78075.08,0.0,0.99579,3e-05,0.11958]
[1779000013438,42.7,78073.42,0.0,0.99573,3e-05,0.12086]
[1779000018472,42.7,78072.4,0.0,0.9957,3e-05,0.12164]
[1779000025522,42.7,78071.63,0.0,0.99568,3e-05,0.12224]
[1779000036596,42.7,78071.8,0.0,0.99589,3e-05,0.11617]
[1779000043648,42.7,78071.44,0.0,0.99588,3e-05,0.11644]
[1779000048682,42.7,78068.01,0.0,0.99578,3e-05,0.11904]
[1779000054724,42.7,78068.27,0.0,0.99578,3e-05,0.11884]
[1779000059760,42.7,78068.44,0.0,0.99579,3e-05,0.11871]
[1779000064795,42.7,78068.91,0.0,0.9958,3e-05,0.11836]
[1779000071844,42.7,78068.41,0.0,0.99579,3e-05,0.11874]
[1779000076878,42.7,78068.27,0.0,0.99578,3e-05,0.11884]
[1779000081914,42.7,78067.37,0.0,0.99576,3e-05,0.11953]
[1779000088139,42.7,78067.21,0.0,0.99575,3e-05,0.11966]
[1779000095010,42.7,78067.21,0.0,0.99596,3e-05,0.11374]
[1779000102054,42.7,78069.3,0.0,0.99602,3e-05,0.11221]
[1779000107089,42.7,78068.36,0.0,0.99599,3e-05,0.11289]
[1779000112124,42.7,78065.21,0.0,0.9959,3e-05,0.11523]
[1779000114138,42.7,78062.44,0.0,0.99581,3e-05,0.11732]
[1779000120179,42.7,78063.24,0.0,0.99584,3e-05,0.11672]
[1779000125214,42.7,78061.72,0.0,0.99579,3e-05,0.11787]
[1779000131257,42.7,78062.22,0.0,0.99581,3e-05,0.11749]
[1779000135285,42.7,78054.06,0.0,0.99555,3e-05,0.12384]
[1779000137298,42.7,78051.41,0.0,0.99547,3e-05,0.12597]
[1779000142334,42.7,78047.42,0.0,0.99534,3e-05,0.12923]
[1779000147369,42.7,78046.41,0.0,0.9953,3e-05,0.13006]
[1779000151397,42.7,78044.79,0.0,0.99547,3e-05,0.125]
[1779000156433,42.7,78039.95,0.0,0.99531,3e-05,0.12896]
[1779000157438,42.7,78038.54,0.0,0.99526,3e-05,0.13013]
[1779000165495,42.7,78037.37,0.0,0.99522,3e-05,0.13111]
[1779000170530,42.7,78037.53,0.0,0.99523,3e-05,0.13098]
[1779000174558,42.7,78032.15,0.0,0.99504,4e-05,0.13557]
[1779000179593,42.7,78030.03,0.0,0.99497,4e-05,0.13741]
[1779000187653,42.7,78029.4,0.0,0.99494,4e-05,0.13796]
[1779000192689,42.7,78029.78,0.0,0.99496,4e-05,0.13763]
[1779000197723,42.7,78025.4,0.0,0.9948,4e-05,0.14151]
[1779000202759,42.7,78026.47,0.0,0.99484,4e-05,0.14056]
[1779000207799,42.7,78026.68,0.0,0.99484,4e-05,0.14037]
[1779000211822,42.7,78031.08,0.0,0.99524,3e-05,0.12982]
[1779000216858,42.7,78031.85,0.0,0.99527,3e-05,0.12918]
[1779000219063,42.7,78026.75,0.0,0.99509,4e-05,0.1335]
[1779000222899,42.7,78023.86,0.0,0.99499,4e-05,0.136]
[1779000227936,42.7,78023.96,0.0,0.99499,4e-05,0.13591]
[1779000232970,42.7,78023.89,0.0,0.99499,4e-05,0.13597]
[1779000238004,42.7,78023.66,0.0,0.99498,4e-05,0.13617]
[1779000243040,42.7,78023.14,0.0,0.99496,4e-05,0.13663]
[1779000249273,42.7,78022.75,0.0,0.99495,4e-05,0.13697]
[1779000256131,42.7,78022.01,0.0,0.99492,4e-05,0.13762]
[1779000262175,42.7,78020.38,0.0,0.99486,4e-05,0.13906]
[1779000269416,42.7,78019.56,0.0,0.99483,4e-05,0.13979]
[1779000272243,42.7,78019.51,0.0,0.99507,4e-05,0.13297]
[1779000277277,42.7,78019.38,0.0,0.99507,4e-05,0.13308]
[1779000283320,42.7,78019.24,0.0,0.99506,4e-05,0.1332]
[1779000288355,42.7,78018.81,0.0,0.99505,4e-05,0.13357]
[1779000293390,42.7,78018.75,0.0,0.99505,4e-05,0.13363]
[1779000298425,42.7,78018.52,0.0,0.99504,4e-05,0.13382]
[1779000303461,42.7,78018.35,0.0,0.99503,4e-05,0.13397]
[1779000309696,42.7,78019.3,0.0,0.99507,4e-05,0.13315]
[1779000315548,42.7,78022.49,0.0,0.99518,4e-05,0.13043]
[1779000321590,42.7,78022.57,0.0,0.99518,4e-05,0.13036]
[1779000326625,42.7,78022.65,0.0,0.99519,4e-05,0.13029]
[1779000331664,42.7,78022.33,0.0,0.99541,3e-05,0.12396]
[1779000337707,42.7,78027.75,0.0,0.99559,3e-05,0.11961]
[1779000343748,42.7,78028.36,0.0,0.99561,3e-05,0.11913]
[1779000348782,42.7,78031.32,0.0,0.99571,3e-05,0.11681]
[1779000353818,42.7,78032.01,0.0,0.99573,3e-05,0.11628]
[1779000358853,42.7,78032.96,0.0,0.99576,3e-05,0.11555]
[1779000365904,42.7,78032.41,0.0,0.99574,3e-05,0.11597]
[1779000373958,42.7,78032.12,0.0,0.99573,3e-05,0.1162]
[1779000380189,42.7,78031.46,0.0,0.99571,3e-05,0.11671]
[1779000387053,42.7,78031.18,0.0,0.9957,3e-05,0.11692]
[1779000392088,42.7,78030.94,0.0,0.99592,3e-05,0.11095]
[1779000399137,42.7,78030.86,0.0,0.99592,3e-05,0.11101]
[1779000404172,42.7,78030.74,0.0,0.99591,3e-05,0.1111]
[1779000409208,42.7,78036.13,0.0,0.99607,3e-05,0.10714]
[1779000416256,42.7,78035.85,0.0,0.99607,3e-05,0.10734]
[1779000421291,42.7,78033.43,0.0,0.99599,3e-05,0.10911]
[1779000426326,42.7,78031.27,0.0,0.99593,3e-05,0.11071]
[1779000431360,42.7,78031.19,0.0,0.99593,3e-05,0.11077]
[1779000436398,42.7,78030.56,0.0,0.99591,3e-05,0.11124]
[1779000442439,42.7,78030.37,0.0,0.9959,3e-05,0.11138]
[1779000447475,42.7,78025.67,0.0,0.99575,3e-05,0.11494]
[1779000453517,42.7,78023.78,0.0,0.99592,3e-05,0.11021]
[1779000458608,42.7,78024.36,0.0,0.99593,3e-05,0.10977]
[1779000464649,42.7,78024.17,0.0,0.99593,3e-05,0.10992]
[1779000470822,42.7,78024.28,0.0,0.99593,3e-05,0.10983]
[1779000476733,42.7,78023.61,0.0,0.99591,3e-05,0.11033]
[1779000481768,42.7,78024.09,0.0,0.99593,3e-05,0.10998]
[1779000486802,42.7,78026.71,0.0,0.99601,3e-05,0.10804]
[1779000491839,42.7,78030.66,0.0,0.99612,3e-05,0.10518]
[1779000496873,42.7,78031.63,0.0,0.99615,3e-05,0.10448]
[1779000501911,42.7,78033.56,0.0,0.99621,3e-05,0.10311]
[1779000506947,42.7,78032.46,0.0,0.99618,3e-05,0.10389]
[1779000511105,42.7,78032.55,0.0,0.99639,3e-05,0.09807]
[1779000517017,42.7,78033.47,0.0,0.99641,3e-05,0.09745]
[1779000523059,42.7,78034.13,0.0,0.99643,3e-05,0.09701]
[1779000528094,42.7,78034.02,0.0,0.99643,3e-05,0.09708]
[1779000533129,42.7,78033.19,0.0,0.9964,3e-05,0.09764]
[1779000538164,42.7,78032.62,0.0,0.99639,3e-05,0.09803]
[1779000543198,42.7,78033.37,0.0,0.99641,3e-05,0.09752]
[1779000548234,42.7,78034.2,0.0,0.99643,3e-05,0.09696]
[1779000559311,42.7,78034.44,0.0,0.99644,3e-05,0.0968]
[1779000568374,42.7,78034.1,0.0,0.99643,3e-05,0.09703]
[1779000571525,42.7,78034.34,0.0,0.99664,3e-05,0.09134]
[1779000577437,42.7,78034.24,0.0,0.99663,3e-05,0.09141]
[1779000582471,42.7,78033.78,0.0,0.99662,3e-05,0.0917]
[1779000587507,42.7,78033.63,0.0,0.99662,3e-05,0.0918]
[1779000592542,42.7,78031.8,0.0,0.99657,3e-05,0.09299]
[1779000597577,42.7,78031.5,0.0,0.99656,3e-05,0.09318]
[1779000602615,42.7,78032.2,0.0,0.99658,3e-05,0.09273]
[1779000607651,42.7,78034.98,0.0,0.99665,3e-05,0.09093]
[1779000612686,42.7,78036.95,0.0,0.9967,3e-05,0.08968]
[1779000617721,42.7,78038.5,0.0,0.99674,3e-05,0.0887]
[1779000623765,42.7,78039.47,0.0,0.99677,3e-05,0.0881]
[1779000629806,42.7,78039.89,0.0,0.99678,3e-05,0.08784]
[1779000631822,42.7,78040.09,0.0,0.99697,2e-05,0.08253]
[1779000636858,42.7,78040.16,0.0,0.99697,2e-05,0.08249]
[1779000642018,42.7,78043.22,0.0,0.99705,2e-05,0.08069]
[1779000648941,42.7,78043.87,0.0,0.99706,2e-05,0.08032]
[1779000653977,42.7,78043.58,0.0,0.99705,2e-05,0.08048]
[1779000659012,42.7,78043.26,0.0,0.99705,2e-05,0.08067]
[1779000664059,42.7,78042.71,0.0,0.99703,2e-05,0.08099]
[1779000670101,42.7,78046.39,0.0,0.99712,2e-05,0.07887]
[1779000677150,42.7,78047.82,0.0,0.99715,2e-05,0.07806]
[1779000682297,42.7,78048.22,0.0,0.99716,2e-05,0.07783]
[1779000692367,42.7,78050.43,0.0,0.99738,2e-05,0.07187]
[1779000698297,42.7,78052.6,0.0,0.99743,2e-05,0.07074]
[1779000703332,42.7,78052.48,0.0,0.99742,2e-05,0.0708]
[1779000708376,42.7,78052.84,0.0,0.99743,2e-05,0.07061]
[1779000713411,42.7,78053.59,0.0,0.99745,2e-05,0.07022]
[1779000719453,42.7,78055.84,0.0,0.99749,2e-05,0.06906]
[1779000724488,42.7,78055.89,0.0,0.99749,2e-05,0.06904]
[1779000729529,42.7,78056.58,0.0,0.99751,2e-05,0.06869]
[1779000734564,42.7,78056.85,0.0,0.99751,2e-05,0.06855]
[1779000739599,42.7,78056.81,0.0,0.99751,2e-05,0.06857]
[1779000744635,42.7,78055.93,0.0,0.9975,2e-05,0.06902]
[1779000749668,42.7,78054.67,0.0,0.99747,2e-05,0.06966]
[1779000752789,42.7,78054.04,0.0,0.99762,2e-05,0.06553]
[1779000758732,42.7,78053.24,0.0,0.9976,2e-05,0.06592]
[1779000764774,42.7,78052.84,0.0,0.99759,2e-05,0.06612]
[1779000769809,42.7,78052.84,0.0,0.99759,2e-05,0.06612]
[1779000774844,42.7,78052.41,0.0,0.99758,2e-05,0.06633]
[1779000779878,42.7,78051.85,0.0,0.99757,2e-05,0.06661]
[1779000784913,42.7,78051.7,0.0,0.99757,2e-05,0.06668]
[1779000789948,42.7,78051.33,0.0,0.99756,2e-05,0.06687]
[1779000794983,42.7,78050.95,0.0,0.99755,2e-05,0.06706]
[1779000800021,42.7,78050.55,0.0,0.99755,2e-05,0.06726]
[1779000805056,42.7,78050.46,0.0,0.99754,2e-05,0.0673]
[1779000810091,42.7,78050.1,0.0,0.99754,2e-05,0.06748]
[1779000811097,42.7,78050.03,0.0,0.99769,2e-05,0.06312]
[1779000816133,42.7,78049.61,0.0,0.99768,2e-05,0.06333]
[1779000821168,42.7,78049.67,0.0,0.99769,2e-05,0.0633]
[1779000826203,42.7,78049.33,0.0,0.99768,2e-05,0.06346]
[1779000831237,42.7,78049.13,0.0,0.99768,2e-05,0.06356]
[1779000836273,42.7,78049.26,0.0,0.99768,2e-05,0.06349]
[1779000841308,42.7,78049.41,0.0,0.99768,2e-05,0.06342]
[1779000846343,42.7,78050.66,0.0,0.9977,2e-05,0.06282]
[1779000851378,42.7,78049.87,0.0,0.99769,2e-05,0.0632]
[1779000853494,42.7,78068.1,0.0,0.99802,2e-05,0.05499]
[1779000855408,42.7,78069.26,0.0,0.99804,2e-05,0.0545]
[1779000861448,42.7,78069.98,0.0,0.99805,2e-05,0.0542]
[1779000866482,42.7,78071.55,0.0,0.99808,2e-05,0.05355]
[1779000871518,42.7,78075.87,0.0,0.99827,1e-05,0.04817]
[1779000883704,42.7,78079.17,0.0,0.99832,1e-05,0.04694]
[1779000891658,42.7,78077.93,0.0,0.9983,1e-05,0.0474]
[1779000898707,42.7,78076.94,0.0,0.99829,1e-05,0.04777]
[1779000902734,42.7,78070.71,0.0,0.99819,2e-05,0.05017]
[1779000903845,42.7,78069.6,0.0,0.99818,2e-05,0.0506]
[1779000909784,42.7,78069.67,0.0,0.99818,2e-05,0.05058]
[1779000915826,42.7,78069.3,0.0,0.99817,2e-05,0.05072]
[1779000921876,42.7,78069.54,0.0,0.99818,2e-05,0.05063]
[1779000923985,42.7,78061.58,0.0,0.99805,2e-05,0.05387]
[1779000925896,42.7,78061.63,0.0,0.99805,2e-05,0.05385]
[1779000930931,42.7,78060.63,0.0,0.99803,2e-05,0.05427]
[1779000931938,42.7,78060.37,0.0,0.99816,2e-05,0.05057]
[1779000937980,42.7,78060.24,0.0,0.99816,2e-05,0.05063]
[1779000943016,42.7,78059.58,0.0,0.99815,2e-05,0.05089]
[1779000948051,42.7,78059.29,0.0,0.99814,2e-05,0.05101]
[1779000954198,42.7,78058.31,0.0,0.99813,2e-05,0.0514]
[1779000960139,42.7,78057.54,0.0,0.99812,2e-05,0.05171]
[1779000965175,42.7,78057.15,0.0,0.99811,2e-05,0.05187]
[1779000970209,42.7,78057.03,0.0,0.99811,2e-05,0.05192]
[1779000975244,42.7,78055.11,0.0,0.99808,2e-05,0.05271]
[1779000980278,42.7,78055.12,0.0,0.99808,2e-05,0.05271]
[1779000985313,42.7,78055.35,0.0,0.99808,2e-05,0.05261]
[1779000990349,42.7,78055.82,0.0,0.99809,2e-05,0.05242]
[1779000991356,42.7,78055.94,0.0,0.99822,2e-05,0.04862]
[1779000996391,42.7,78056.32,0.0,0.99823,2e-05,0.04848]
[1779001001426,42.7,78056.68,0.0,0.99824,2e-05,0.04834]
[1779001006460,42.7,78056.95,0.0,0.99824,2e-05,0.04823]
[1779001012505,42.7,78057.19,0.0,0.99824,2e-05,0.04814]
[1779001017543,42.7,78057.31,0.0,0.99825,2e-05,0.04809]
[1779001022574,42.7,78057.51,0.0,0.99825,2e-05,0.04802]
[1779001027609,42.7,78057.54,0.0,0.99825,2e-05,0.04801]
[1779001033651,42.7,78057.7,0.0,0.99825,2e-05,0.04794]
[1779001037679,42.7,78066.07,0.0,0.99838,1e-05,0.04483]
[1779001039693,42.7,78068.82,0.0,0.99842,1e-05,0.04385]
[1779001044831,42.7,78070.54,0.0,0.99844,1e-05,0.04324]
[1779001052783,42.7,78074.27,0.0,0.9986,1e-05,0.03878]
[1779001057819,42.7,78075.68,0.0,0.99862,1e-05,0.03833]
[1779001063862,42.7,78076.05,0.0,0.99863,1e-05,0.03821]
[1779001073931,42.7,78077.31,0.0,0.99864,1e-05,0.03782]
[1779001078966,42.7,78079.08,0.0,0.99866,1e-05,0.03727]
[1779001084001,42.7,78079.89,0.0,0.99867,1e-05,0.03702]
[1779001089036,42.7,78079.6,0.0,0.99867,1e-05,0.03711]
[1779001094070,42.7,78078.86,0.0,0.99866,1e-05,0.03733]
[1779001099106,42.7,78078.65,0.0,0.99866,1e-05,0.0374]
[1779001105252,42.7,78078.62,0.0,0.99866,1e-05,0.03741]
[1779001111190,42.7,78080.46,0.0,0.99878,1e-05,0.03394]
[1779001119246,42.7,78080.91,0.0,0.99879,1e-05,0.03381]
[1779001125392,42.7,78085.41,0.0,0.99884,1e-05,0.03255]
[1779001131329,42.7,78085.41,0.0,0.99884,1e-05,0.03255]
[1779001136365,42.7,78086.08,0.0,0.99884,1e-05,0.03237]
[1779001141400,42.7,78086.44,0.0,0.99885,1e-05,0.03227]
[1779001148449,42.7,78086.39,0.0,0.99885,1e-05,0.03228]
[1779001155602,42.7,78086.05,0.0,0.99884,1e-05,0.03237]
[1779001161540,42.7,78086.81,0.0,0.99885,1e-05,0.03217]
[1779001167582,42.7,78087.17,0.0,0.99886,1e-05,0.03207]
[1779001171610,42.7,78087.37,0.0,0.99895,1e-05,0.02938]
[1779001177652,42.7,78087.98,0.0,0.99896,1e-05,0.02923]
[1779001182687,42.7,78086.82,0.0,0.99894,1e-05,0.02952]
[1779001192754,42.7,78086.67,0.0,0.99894,1e-05,0.02956]
[1779001197796,42.7,78088.23,0.0,0.99896,1e-05,0.02917]
[1779001202827,42.7,78093.09,0.0,0.999,1e-05,0.02797]
[1779001207861,42.7,78095.38,0.0,0.99903,1e-05,0.02742]
[1779001212897,42.7,78096.79,0.0,0.99904,1e-05,0.02708]
[1779001217932,42.7,78096.21,0.0,0.99903,1e-05,0.02722]
[1779001222967,42.7,78095.86,0.0,0.99903,1e-05,0.0273]
[1779001228004,42.7,78095.25,0.0,0.99903,1e-05,0.02745]
[1779001231022,42.7,78094.76,0.0,0.9991,1e-05,0.0252]
[1779001236162,42.7,78091.7,0.0,0.99908,1e-05,0.02589]
[1779001243107,42.7,78091.7,0.0,0.99908,1e-05,0.02589]
[1779001248142,42.7,78091.39,0.0,0.99907,1e-05,0.02596]
[1779001253178,42.7,78090.96,0.0,0.99907,1e-05,0.02606]
[1779001260229,42.7,78090.76,0.0,0.99907,1e-05,0.02611]
[1779001262243,42.7,78083.39,0.0,0.999,1e-05,0.02785]
[1779001264254,42.7,78078.69,0.0,0.99895,1e-05,0.02901]
[1779001269290,42.7,78079.31,0.0,0.99896,1e-05,0.02886]
[1779001274328,42.7,78080.4,0.0,0.99897,1e-05,0.02859]
[1779001279360,42.7,78081.74,0.0,0.99898,1e-05,0.02825]
[1779001286515,42.7,78081.52,0.0,0.99898,1e-05,0.02831]
[1779001291444,42.7,78081.93,0.0,0.99907,1e-05,0.02577]
[1779001296585,42.7,78083.03,0.0,0.99908,1e-05,0.02552]
[1779001302522,42.7,78082.38,0.0,0.99908,1e-05,0.02566]
[1779001307556,42.7,78081.87,0.0,0.99907,1e-05,0.02578]
[1779001312591,42.7,78081.83,0.0,0.99907,1e-05,0.02579]
[1779001317626,42.7,78081.88,0.0,0.99907,1e-05,0.02578]
[1779001323667,42.7,78081.97,0.0,0.99907,1e-05,0.02576]
[1779001328702,42.7,78077.66,0.0,0.99903,1e-05,0.02676]
[1779001334745,42.7,78077.58,0.0,0.99903,1e-05,0.02678]
[1779001339781,42.7,78071.93,0.0,0.99898,1e-05,0.02815]
[1779001344816,42.7,78071.05,0.0,0.99897,1e-05,0.02836]
[1779001357007,42.7,78070.31,0.0,0.99905,1e-05,0.02605]
[1779001362941,42.7,78070.71,0.0,0.99906,1e-05,0.02595]
[1779001367976,42.7,78071.29,0.0,0.99906,1e-05,0.02582]
[1779001373012,42.7,78071.53,0.0,0.99906,1e-05,0.02576]
[1779001380060,42.7,78071.95,0.0,0.99907,1e-05,0.02567]
[1779001386103,42.7,78072.63,0.0,0.99907,1e-05,0.02551]
[1779001391139,42.7,78072.5,0.0,0.99907,1e-05,0.02554]
[1779001396174,42.7,78072.05,0.0,0.99907,1e-05,0.02564]
[1779001401208,42.7,78072.62,0.0,0.99907,1e-05,0.02551]
[1779001406243,42.7,78073.68,0.0,0.99908,1e-05,0.02527]
[1779001411279,42.7,78078.04,0.0,0.9992,1e-05,0.02207]
[1779001416314,42.7,78078.39,0.0,0.9992,1e-05,0.022]
[1779001420341,42.7,78083.7,0.0,0.99925,1e-05,0.02096]
[1779001421349,42.7,78089.52,0.0,0.99929,1e-05,0.01986]
[1779001422356,42.7,78091.22,0.0,0.9993,1e-05,0.01955]
[1779001427499,42.7,78091.99,0.0,0.99931,1e-05,0.01941]
[1779001433433,42.7,78091.88,0.0,0.9993,1e-05,0.01943]
[1779001438468,42.7,78089.09,0.0,0.99928,1e-05,0.01994]
[1779001443503,42.7,78086.08,0.0,0.99926,1e-05,0.0205]
[1779001448540,42.7,78085.13,0.0,0.99926,1e-05,0.02068]
[1779001453574,42.7,78086.31,0.0,0.99926,1e-05,0.02046]
[1779001458609,42.7,78085.45,0.0,0.99926,1e-05,0.02062]
[1779001463643,42.7,78083.83,0.0,0.99925,1e-05,0.02093]
[1779001468678,42.7,78083.08,0.0,0.99924,1e-05,0.02108]
[1779001471701,42.7,78083.59,0.0,0.99932,1e-05,0.01897]
[1779001476735,42.7,78082.83,0.0,0.99931,1e-05,0.01911]
[1779001481770,42.7,78080.72,0.0,0.9993,1e-05,0.01949]
[1779001486805,42.7,78080.52,0.0,0.99929,1e-05,0.01953]
[1779001491839,42.7,78081.25,0.0,0.9993,1e-05,0.01939]
[1779001496875,42.7,78080.02,0.0,0.99929,1e-05,0.01962]
[1779001501910,42.7,78078.7,0.0,0.99928,1e-05,0.01986]
[1779001506945,42.7,78074.08,0.0,0.99925,1e-05,0.02074]
[1779001511980,42.7,78074.13,0.0,0.99925,1e-05,0.02073]
[1779001517015,42.7,78075.06,0.0,0.99925,1e-05,0.02055]
[1779001524064,42.7,78075.73,0.0,0.99926,1e-05,0.02042]
[1779001528213,42.7,78066.61,0.0,0.99919,1e-05,0.02222]
[1779001530113,42.7,78065.31,0.0,0.99918,1e-05,0.02249]
[1779001531112,42.7,78065.48,0.0,0.99926,1e-05,0.0203]
[1779001536148,42.7,78064.92,0.0,0.99925,1e-05,0.02041]
[1779001541182,42.7,78064.08,0.0,0.99925,1e-05,0.02057]
[1779001546218,42.7,78061.55,0.0,0.99923,1e-05,0.02106]
[1779001551253,42.7,78061.19,0.0,0.99922,1e-05,0.02113]
[1779001556288,42.7,78060.78,0.0,0.99922,1e-05,0.02121]
[1779001561323,42.7,78064.62,0.0,0.99925,1e-05,0.02046]
[1779001566357,42.7,78064.28,0.0,0.99925,1e-05,0.02053]
[1779001571395,42.7,78067.19,0.0,0.99927,1e-05,0.01998]
[1779001576429,42.7,78067.85,0.0,0.99927,1e-05,0.01985]
[1779001581465,42.7,78067.65,0.0,0.99927,1e-05,0.01989]
[1779001586499,42.7,78068.21,0.0,0.99928,1e-05,0.01979]
[1779001591533,42.7,78074.97,0.0,0.99939,1e-05,0.01669]
[1779001596570,42.7,78074.81,0.0,0.99939,1e-05,0.01672]
[1779001602610,42.7,78073.77,0.0,0.99938,1e-05,0.01689]
[1779001607646,42.7,78073.35,0.0,0.99938,1e-05,0.01696]
[1779001612681,42.7,78073.32,0.0,0.99938,1e-05,0.01696]
[1779001617717,42.7,78073.12,0.0,0.99938,1e-05,0.01699]
[1779001622751,42.7,78072.68,0.0,0.99938,1e-05,0.01707]
[1779001627786,42.7,78072.81,0.0,0.99938,1e-05,0.01704]
[1779001632822,42.7,78072.9,0.0,0.99938,1e-05,0.01703]
[1779001637858,42.7,78073.73,0.0,0.99938,1e-05,0.01689]
[1779001642891,42.7,78077.3,0.0,0.99941,1e-05,0.01632]
[1779001647927,42.7,78079.0,0.0,0.99942,1e-05,0.01606]
[1779001651955,42.7,78079.05,0.0,0.99948,1e-05,0.01436]
[1779001656991,42.7,78080.69,0.0,0.99949,1e-05,0.01413]
[1779001662026,42.7,78080.98,0.0,0.99949,1e-05,0.01409]
[1779001667060,42.7,78082.54,0.0,0.9995,1e-05,0.01388]
[1779001672095,42.7,78082.1,0.0,0.99949,1e-05,0.01394]
[1779001679267,42.7,78081.84,0.0,0.99949,1e-05,0.01397]
[1779001689337,42.7,78081.43,0.0,0.99949,1e-05,0.01403]
[1779001698278,42.7,78081.21,0.0,0.99949,1e-05,0.01406]
[1779001703320,42.7,78081.08,0.0,0.99949,1e-05,0.01408]
[1779001708354,42.7,78081.05,0.0,0.99949,1e-05,0.01408]
[1779001711376,42.7,78080.93,0.0,0.99954,0.0,0.01256]
[1779001717418,42.7,78080.49,0.0,0.99954,0.0,0.01262]
[1779001722453,42.7,78080.44,0.0,0.99954,0.0,0.01263]
[1779001727488,42.7,78081.01,0.0,0.99954,0.0,0.01255]
[1779001732524,42.7,78081.77,0.0,0.99955,0.0,0.01246]
[1779001737558,42.7,78081.28,0.0,0.99955,0.0,0.01252]
[1779001743599,42.7,78080.69,0.0,0.99954,0.0,0.0126]
[1779001749758,42.7,78081.11,0.0,0.99954,0.0,0.01254]
[1779001756698,42.7,78080.92,0.0,0.99954,0.0,0.01257]
[1779001764755,42.7,78081.38,0.0,0.99955,0.0,0.01251]
[1779001769934,42.7,78082.07,0.0,0.99955,0.0,0.01242]
[1779001771803,42.7,78082.07,0.0,0.9996,0.0,0.01102]
[1779001776840,42.7,78082.11,0.0,0.9996,0.0,0.01101]
[1779001781875,42.7,78081.72,0.0,0.9996,0.0,0.01106]
[1779001786910,42.7,78080.91,0.0,0.99959,0.0,0.01115]
[1779001791945,42.7,78081.41,0.0,0.9996,0.0,0.01109]
[1779001796980,42.7,78081.31,0.0,0.9996,0.0,0.0111]
[1779001802018,42.7,78072.15,0.0,0.99955,0.0,0.0122]
[1779001804031,42.7,78071.51,0.0,0.99955,0.0,0.01228]
[1779001810217,42.7,78072.44,0.0,0.99955,0.0,0.01216]
[1779001816115,42.7,78072.58,0.0,0.99956,0.0,0.01214]
[1779001823167,42.7,78072.67,0.0,0.99956,0.0,0.01213]
[1779001828199,42.7,78072.81,0.0,0.99956,0.0,0.01211]
[1779001831220,42.7,78073.68,0.0,0.99961,0.0,0.01062]
[1779001836256,42.7,78073.78,0.0,0.99961,0.0,0.01061]
[1779001845322,42.7,78072.93,0.0,0.99961,0.0,0.0107]
[1779001850355,42.7,78076.43,0.0,0.99962,0.0,0.01032]
[1779001855389,42.7,78076.83,0.0,0.99962,0.0,0.01028]
[1779001860567,42.7,78076.89,0.0,0.99962,0.0,0.01027]
[1779001866468,42.7,78076.62,0.0,0.99962,0.0,0.0103]
[1779001871501,42.7,78076.14,0.0,0.99962,0.0,0.01035]
[1779001876535,42.7,78074.39,0.0,0.99961,0.0,0.01054]
[1779001881574,42.7,78073.03,0.0,0.99961,0.0,0.01069]
[1779001887613,42.7,78073.28,0.0,0.99961,0.0,0.01066]
[1779001891641,42.7,78071.21,0.0,0.99965,0.0,0.00959]
[1779001898690,42.7,78072.16,0.0,0.99965,0.0,0.0095]
[1779001905739,42.7,78072.53,0.0,0.99965,0.0,0.00946]
[1779001910918,42.7,78074.32,0.0,0.99966,0.0,0.00928]
[1779001916816,42.7,78073.29,0.0,0.99966,0.0,0.00938]
[1779001921851,42.7,78073.5,0.0,0.99966,0.0,0.00936]
[1779001926886,42.7,78079.63,0.0,0.99968,0.0,0.00877]
[1779001927893,42.7,78085.03,0.0,0.9997,0.0,0.00828]
[1779001928902,42.7,78086.89,0.0,0.99971,0.0,0.00811]
[1779001935949,42.7,78086.37,0.0,0.9997,0.0,0.00816]
[1779001941129,42.7,78087.05,0.0,0.99971,0.0,0.0081]
[1779001948037,42.7,78082.11,0.0,0.99969,0.0,0.00854]
[1779001951201,42.7,78082.17,0.0,0.99973,0.0,0.00746]
[1779001957101,42.7,78081.93,0.0,0.99973,0.0,0.00748]
[1779001962135,42.7,78081.59,0.0,0.99973,0.0,0.0075]
[1779001968178,42.7,78081.73,0.0,0.99973,0.0,0.00749]
[1779001974219,42.7,78083.36,0.0,0.99973,0.0,0.00736]
[1779001979255,42.7,78084.04,0.0,0.99973,0.0,0.00731]
[1779001984290,42.7,78084.06,0.0,0.99973,0.0,0.0073]
[1779001989325,42.7,78084.04,0.0,0.99973,0.0,0.00731]
[1779001999392,42.7,78084.17,0.0,0.99973,0.0,0.0073]
[1779002004430,42.7,78084.3,0.0,0.99973,0.0,0.00728]
[1779002009465,42.7,78086.23,0.0,0.99974,0.0,0.00713]
[1779002011479,42.7,78085.33,0.0,0.99977,0.0,0.00625]
[1779002016515,42.7,78084.82,0.0,0.99977,0.0,0.00629]
[1779002021551,42.7,78085.01,0.0,0.99977,0.0,0.00628]
[1779002026585,42.7,78084.15,0.0,0.99977,0.0,0.00634]
[1779002031761,42.7,78085.4,0.0,0.99977,0.0,0.00625]
[1779002038669,42.7,78085.81,0.0,0.99977,0.0,0.00622]
[1779002043704,42.7,78085.59,0.0,0.99977,0.0,0.00624]
[1779002048738,42.7,78085.22,0.0,0.99977,0.0,0.00626]
[1779002053773,42.7,78084.11,0.0,0.99977,0.0,0.00634]
[1779002060823,42.7,78084.22,0.0,0.99977,0.0,0.00633]
[1779002067871,42.7,78084.17,0.0,0.99977,0.0,0.00634]
[1779002072041,42.7,78084.3,0.0,0.9998,0.0,0.00546]
[1779002077944,42.7,78084.66,0.0,0.9998,0.0,0.00544]
[1779002082977,42.7,78084.69,0.0,0.9998,0.0,0.00544]
[1779002085999,42.7,78079.59,0.0,0.99979,0.0,0.00576]
[1779002089020,42.7,78077.42,0.0,0.99978,0.0,0.00591]
[1779002094059,42.7,78078.05,0.0,0.99978,0.0,0.00587]
[1779002100102,42.7,78079.27,0.0,0.99979,0.0,0.00578]
[1779002105137,42.7,78079.4,0.0,0.99979,0.0,0.00578]
[1779002110172,42.7,78079.79,0.0,0.99979,0.0,0.00575]
[1779002120237,42.7,78080.1,0.0,0.99979,0.0,0.00573]
[1779002129302,42.7,78080.08,0.0,0.99979,0.0,0.00573]
[1779002132462,42.7,78079.89,0.0,0.99982,0.0,0.00493]
[1779002139376,42.7,78079.77,0.0,0.99982,0.0,0.00494]
[1779002141394,42.7,78072.17,0.0,0.9998,0.0,0.0054]
[1779002145420,42.7,78070.73,0.0,0.9998,0.0,0.00549]
[1779002150455,42.7,78071.42,0.0,0.9998,0.0,0.00544]
[1779002159518,42.7,78071.68,0.0,0.9998,0.0,0.00543]
[1779002164552,42.7,78071.81,0.0,0.9998,0.0,0.00542]
[1779002169588,42.7,78071.73,0.0,0.9998,0.0,0.00542]
[1779002174629,42.7,78072.6,0.0,0.9998,0.0,0.00537]
[1779002180668,42.7,78071.94,0.0,0.9998,0.0,0.00541]
[1779002185703,42.7,78072.19,0.0,0.9998,0.0,0.00539]
[1779002192883,42.7,78072.15,0.0,0.99983,0.0,0.00461]
[1779002198793,42.7,78072.42,0.0,0.99983,0.0,0.0046]
[1779002203829,42.7,78070.79,0.0,0.99983,0.0,0.00469]
[1779002208864,42.7,78068.03,0.0,0.99982,0.0,0.00484]
[1779002213900,42.7,78066.24,0.0,0.99982,0.0,0.00495]
[1779002218934,42.7,78065.31,0.0,0.99981,0.0,0.005]
[1779002232024,42.7,78065.05,0.0,0.99981,0.0,0.00502]
[1779002237061,42.7,78062.39,0.0,0.99981,0.0,0.00518]
[1779002242096,42.7,78061.48,0.0,0.9998,0.0,0.00523]
[1779002248137,42.7,78057.9,0.0,0.9998,0.0,0.00546]
[1779002251159,42.7,78056.52,0.0,0.99982,0.0,0.00472]
[1779002258209,42.7,78056.14,0.0,0.99982,0.0,0.00475]
[1779002263374,42.7,78055.31,0.0,0.99982,0.0,0.00479]
[1779002269286,42.7,78053.32,0.0,0.99982,0.0,0.00491]
[1779002274320,42.7,78051.83,0.0,0.99981,0.0,0.005]
[1779002279374,42.7,78052.74,0.0,0.99981,0.0,0.00494]
[1779002284391,42.7,78052.41,0.0,0.99981,0.0,0.00496]
[1779002289427,42.7,78052.78,0.0,0.99981,0.0,0.00494]
[1779002295470,42.7,78052.28,0.0,0.99981,0.0,0.00497]
[1779002302518,42.7,78052.35,0.0,0.99981,0.0,0.00497]
[1779002307559,42.7,78051.45,0.0,0.99981,0.0,0.00502]
[1779002313726,42.7,78051.5,0.0,0.99984,0.0,0.00425]
[1779002322661,42.7,78051.87,0.0,0.99984,0.0,0.00423]
[1779002328705,42.7,78051.96,0.0,0.99984,0.0,0.00423]
[1779002333738,42.7,78051.97,0.0,0.99984,0.0,0.00422]
[1779002339781,42.7,78052.07,0.0,0.99984,0.0,0.00422]
[1779002341796,42.7,78046.13,0.0,0.99983,0.0,0.00454]
[1779002342803,42.7,78038.98,0.0,0.99981,0.0,0.00495]
[1779002343810,42.7,78036.99,0.0,0.99981,0.0,0.00507]
[1779002345824,42.7,78044.86,0.0,0.99983,0.0,0.00461]
[1779002348845,42.7,78045.81,0.0,0.99983,0.0,0.00455]
[1779002354028,42.7,78046.11,0.0,0.99983,0.0,0.00454]
[1779002359923,42.7,78046.11,0.0,0.99983,0.0,0.00454]
[1779002364959,42.7,78044.38,0.0,0.99982,0.0,0.00463]
[1779002369993,42.7,78044.16,0.0,0.99982,0.0,0.00465]
[1779002371000,42.7,78044.3,0.0,0.99985,0.0,0.00391]
[1779002376038,42.7,78043.62,0.0,0.99985,0.0,0.00394]
[1779002381073,42.7,78041.46,0.0,0.99985,0.0,0.00405]
[1779002386107,42.7,78041.21,0.0,0.99985,0.0,0.00406]
[1779002391143,42.7,78041.27,0.0,0.99985,0.0,0.00406]
[1779002396178,42.7,78041.7,0.0,0.99985,0.0,0.00403]
[1779002401212,42.7,78040.27,0.0,0.99984,0.0,0.00411]
[1779002408263,42.7,78040.48,0.0,0.99984,0.0,0.0041]
[1779002413297,42.7,78040.21,0.0,0.99984,0.0,0.00411]
[1779002419339,42.7,78040.05,0.0,0.99984,0.0,0.00412]
[1779002424519,42.7,78038.51,0.0,0.99984,0.0,0.0042]
[1779002430416,42.7,78038.55,0.0,0.99984,0.0,0.00419]
[1779002431423,42.7,78038.55,0.0,0.99987,0.0,0.00351]
[1779002437465,42.7,78039.01,0.0,0.99987,0.0,0.00349]
[1779002443507,42.7,78038.24,0.0,0.99987,0.0,0.00352]
[1779002448541,42.7,78038.33,0.0,0.99987,0.0,0.00352]
[1779002450556,42.7,78045.24,0.0,0.99988,0.0,0.00322]
[1779002453576,42.7,78048.87,0.0,0.99988,0.0,0.00308]
[1779002458613,42.7,78048.93,0.0,0.99988,0.0,0.00307]
[1779002463647,42.7,78049.49,0.0,0.99988,0.0,0.00305]
[1779002469689,42.7,78048.31,0.0,0.99988,0.0,0.0031]
[1779002474874,42.7,78048.93,0.0,0.99988,0.0,0.00307]
[1779002480768,42.7,78049.0,0.0,0.99988,0.0,0.00307]
[1779002485808,42.7,78048.3,0.0,0.99988,0.0,0.0031]
[1779002490840,42.7,78043.18,0.0,0.99987,0.0,0.00331]
[1779002491847,42.7,78042.95,0.0,0.9999,0.0,0.00275]
[1779002496883,42.7,78042.87,0.0,0.9999,0.0,0.00275]
[1779002502923,42.7,78042.34,0.0,0.99989,0.0,0.00277]
[1779002507959,42.7,78043.2,0.0,0.9999,0.0,0.00274]
[1779002512993,42.7,78042.68,0.0,0.99989,0.0,0.00276]
[1779002518033,42.7,78042.48,0.0,0.99989,0.0,0.00276]
[1779002523069,42.7,78046.82,0.0,0.9999,0.0,0.00261]
[1779002528102,42.7,78045.56,0.0,0.9999,0.0,0.00265]
[1779002534143,42.7,78046.11,0.0,0.9999,0.0,0.00264]
[1779002539179,42.7,78045.38,0.0,0.9999,0.0,0.00266]
[1779002545364,42.7,78045.05,0.0,0.9999,0.0,0.00267]
[1779002551263,42.7,78044.8,0.0,0.99992,0.0,0.0022]
[1779002564353,42.7,78044.73,0.0,0.99992,0.0,0.0022]
[1779002569391,42.7,78043.77,0.0,0.99991,0.0,0.00223]
[1779002574425,42.7,78043.48,0.0,0.99991,0.0,0.00224]
[1779002580467,42.7,78042.41,0.0,0.99991,0.0,0.00227]
[1779002585648,42.7,78042.44,0.0,0.99991,0.0,0.00227]
[1779002591544,42.7,78041.36,0.0,0.99991,0.0,0.0023]
[1779002596579,42.7,78041.8,0.0,0.99991,0.0,0.00229]
[1779002601615,42.7,78041.7,0.0,0.99991,0.0,0.00229]
[1779002607656,42.7,78042.14,0.0,0.99991,0.0,0.00228]
[1779002611683,42.7,78042.63,0.0,0.99993,0.0,0.00183]
[1779002616721,42.7,78046.4,0.0,0.99993,0.0,0.00174]
[1779002621754,42.7,78048.08,0.0,0.99994,0.0,0.0017]
[1779002626789,42.7,78047.69,0.0,0.99993,0.0,0.00171]
[1779002632831,42.7,78048.31,0.0,0.99994,0.0,0.0017]
[1779002638873,42.7,78048.86,0.0,0.99994,0.0,0.00168]
[1779002640888,42.7,78056.37,0.0,0.99994,0.0,0.00152]
[1779002641895,42.7,78061.1,0.0,0.99995,0.0,0.00142]
[1779002644919,42.7,78062.51,0.0,0.99995,0.0,0.00139]
[1779002649955,42.7,78063.14,0.0,0.99995,0.0,0.00138]
[1779002652976,42.7,78073.93,0.0,0.99996,0.0,0.00118]
[1779002653982,42.7,78079.69,0.0,0.99996,0.0,0.00109]
[1779002654989,42.7,78085.3,0.0,0.99996,0.0,0.00101]
[1779002656144,42.7,78084.37,0.0,0.99996,0.0,0.00102]
[1779002662040,42.7,78082.71,0.0,0.99996,0.0,0.00104]
[1779002667075,42.7,78082.65,0.0,0.99996,0.0,0.00105]
[1779002671103,42.7,78082.62,0.0,0.99997,0.0,0.00082]
[1779002676138,42.7,78081.99,0.0,0.99997,0.0,0.00083]
[1779002681173,42.7,78081.83,0.0,0.99997,0.0,0.00083]
[1779002686207,42.7,78081.97,0.0,0.99997,0.0,0.00083]
[1779002691244,42.7,78080.95,0.0,0.99997,0.0,0.00085]
[1779002696428,42.7,78079.74,0.0,0.99997,0.0,0.00086]
[1779002702321,42.7,78080.08,0.0,0.99997,0.0,0.00086]
[1779002707362,42.7,78080.02,0.0,0.99997,0.0,0.00086]
[1779002712392,42.7,78078.83,0.0,0.99997,0.0,0.00087]
[1779002717427,42.7,78083.22,0.0,0.99997,0.0,0.00082]
[1779002718433,42.7,78088.58,0.0,0.99997,0.0,0.00076]
[1779002719440,42.7,78088.72,0.0,0.99997,0.0,0.00075]
[1779002724477,42.7,78089.17,0.0,0.99997,0.0,0.00075]
[1779002729513,42.7,78089.38,0.0,0.99997,0.0,0.00075]
[1779002731525,42.7,78098.65,0.0,0.99998,0.0,0.0005]
[1779002732531,42.7,78105.19,0.0,0.99998,0.0,0.00045]
[1779002733539,42.7,78105.24,0.0,0.99998,0.0,0.00045]
[1779002736728,42.7,78097.61,0.0,0.99998,0.0,0.00051]
[1779002738584,42.7,78099.52,0.0,0.99998,0.0,0.0005]
[1779002740597,42.7,78102.09,0.0,0.99998,0.0,0.00048]
[1779002745633,42.7,78102.36,0.0,0.99998,0.0,0.00047]
[1779002750670,42.7,78109.0,0.0,0.99998,0.0,0.00043]
[1779002755703,42.7,78113.31,0.0,0.99999,0.0,0.0004]
[1779002760741,42.7,78113.3,0.0,0.99999,0.0,0.0004]
[1779002765774,42.7,78111.16,0.0,0.99998,0.0,0.00041]
[1779002772822,42.7,78111.04,0.0,0.99998,0.0,0.00042]
[1779002777858,42.7,78114.12,0.0,0.99999,0.0,0.0004]
[1779002782892,42.7,78114.58,0.0,0.99999,0.0,0.00039]
[1779002787927,42.7,78113.41,0.0,0.99999,0.0,0.0004]
[1779002792964,42.7,78112.54,0.0,0.99999,0.0,0.00031]
[1779002797999,42.7,78114.87,0.0,0.99999,0.0,0.0003]
[1779002803034,42.7,78119.15,0.0,0.99999,0.0,0.00028]
[1779002808072,42.7,78119.48,0.0,0.99999,0.0,0.00027]
[1779002815119,42.7,78123.1,0.0,0.99999,0.0,0.00026]
[1779002821161,42.7,78122.19,0.0,0.99999,0.0,0.00026]
[1779002826195,42.7,78121.07,0.0,0.99999,0.0,0.00027]
[1779002831230,42.7,78122.71,0.0,0.99999,0.0,0.00026]
[1779002836268,42.7,78121.5,0.0,0.99999,0.0,0.00027]
[1779002841303,42.7,78121.25,0.0,0.99999,0.0,0.00027]
[1779002846337,42.7,78120.75,0.0,0.99999,0.0,0.00027]
[1779002851371,42.7,78117.43,0.0,0.99999,0.0,0.00021]
[1779002857569,42.7,78117.31,0.0,0.99999,0.0,0.00021]
[1779002864463,42.7,78114.45,0.0,0.99999,0.0,0.00022]
[1779002872522,42.7,78115.86,0.0,0.99999,0.0,0.00022]
[1779002877710,42.7,78115.94,0.0,0.99999,0.0,0.00022]
[1779002883596,42.7,78115.67,0.0,0.99999,0.0,0.00022]
[1779002886617,42.7,78107.88,0.0,0.99999,0.0,0.00025]
[1779002891665,42.7,78108.86,0.0,0.99999,0.0,0.00024]
[1779002896699,42.7,78109.34,0.0,0.99999,0.0,0.00024]
[1779002902741,42.7,78112.2,0.0,0.99999,0.0,0.00023]
[1779002907922,42.7,78111.06,0.0,0.99999,0.0,0.00023]
[1779002911803,42.7,78111.07,0.0,0.99999,0.0,0.00017]
[1779002916840,42.7,78111.77,0.0,0.99999,0.0,0.00017]
[1779002921874,42.7,78111.15,0.0,0.99999,0.0,0.00017]
[1779002926909,42.7,78110.56,0.0,0.99999,0.0,0.00017]
[1779002932951,42.7,78109.97,0.0,0.99999,0.0,0.00017]
[1779002938134,42.7,78109.19,0.0,0.99999,0.0,0.00018]
[1779002944027,42.7,78109.89,0.0,0.99999,0.0,0.00017]
[1779002949063,42.7,78109.37,0.0,0.99999,0.0,0.00018]
[1779002954098,42.7,78109.34,0.0,0.99999,0.0,0.00018]
[1779002960139,42.7,78109.3,0.0,0.99999,0.0,0.00018]
[1779002964168,42.7,78101.46,0.0,0.99999,0.0,0.0002]
[1779002972224,42.7,78100.46,0.0,0.99999,0.0,0.00015]
[1779002978414,42.7,78099.47,0.0,0.99999,0.0,0.00015]
[1779002984309,42.7,78098.96,0.0,0.99999,0.0,0.00015]
[1779002989343,42.7,78097.66,0.0,0.99999,0.0,0.00015]
[1779002994378,42.7,78098.47,0.0,0.99999,0.0,0.00015]
[1779002999412,42.7,78099.32,0.0,0.99999,0.0,0.00015]
[1779003004448,42.7,78105.36,0.0,1.0,0.0,0.00014]
[1779003009483,42.7,78104.11,0.0,0.99555,0.0,0.00014]
[1779003014520,42.7,78101.5,0.0,0.99333,0.0,0.00014]
[1779003019557,42.7,78099.91,0.0,0.99111,0.0,0.00015]
[1779003024593,42.7,78101.26,0.0,0.98888,0.0,0.00015]
[1779003029706,42.7,78100.1,0.0,0.98444,0.0,0.00015]
[1779003031706,42.7,78099.74,0.0,0.98444,0.0,0.00011]
[1779003036713,42.7,78099.86,0.0,0.98,0.0,0.0001]
[1779003041717,42.7,78101.07,0.0,0.97777,0.0,0.0001]
[1779003044732,42.7,78106.31,0.0,0.97555,0.0,9e-05]
[1779003049771,42.7,78107.32,0.0,0.97333,0.0,9e-05]
[1779003051784,42.7,78113.24,0.0,0.97333,0.0,8e-05]
[1779003053797,42.7,78107.19,0.0,0.97111,0.0,9e-05]
[1779003058976,42.7,78107.27,0.0,0.96889,0.0,9e-05]
[1779003064738,42.7,78107.7,0.0,0.96444,0.0,9e-05]
[1779003069913,42.7,78109.21,0.0,0.96222,0.0,9e-05]
[1779003072931,42.7,78113.73,0.0,0.96,0.0,8e-05]
[1779003077971,42.7,78116.98,0.0,0.95778,0.0,8e-05]
[1779003079120,42.7,78123.02,0.0,0.95778,0.0,7e-05]
[1779003080992,42.7,78123.52,0.0,0.95555,0.0,7e-05]
[1779003086027,42.7,78126.03,0.0,0.95333,0.0,7e-05]
[1779003091062,42.7,78129.22,0.0,0.95111,0.0,4e-05]
[1779003096771,42.7,78132.14,0.0,0.94667,0.0,4e-05]
[1779003102139,42.7,78134.53,0.0,0.94444,0.0,4e-05]
[1779003105160,42.7,78137.49,0.0,0.94222,0.0,4e-05]
[1779003110195,42.7,78137.4,0.0,0.94,0.0,4e-05]
[1779003115235,42.7,78138.67,0.0,0.93778,0.0,3e-05]
[1779003121275,42.7,78141.29,0.0,0.93333,0.0,3e-05]
[1779003126307,42.7,78144.17,0.0,0.93111,0.0,3e-05]
[1779003128321,42.7,78150.04,0.0,0.93111,0.0,3e-05]
[1779003133358,42.7,78152.18,0.0,0.92667,0.0,3e-05]
[1779003135370,42.7,78157.56,0.0,0.92667,0.0,2e-05]
[1779003140411,42.7,78159.58,0.0,0.92444,0.0,2e-05]
[1779003145440,42.7,78159.62,0.0,0.92,0.0,2e-05]
[1779003150476,42.7,78159.07,0.0,0.91778,0.0,2e-05]
[1779003151484,42.7,78161.06,0.0,0.91778,0.0,1e-05]
[1779003156518,42.7,78163.04,0.0,0.91556,0.0,1e-05]
[1779003161553,42.7,78163.67,0.0,0.91111,0.0,1e-05]
[1779003164575,42.7,78168.91,0.0,0.91111,0.0,1e-05]
[1779003166590,42.7,78172.51,0.0,0.90889,0.0,1e-05]
[1779003171625,42.7,78170.91,0.0,0.90667,0.0,1e-05]
[1779003173639,42.7,78165.91,0.0,0.90444,0.0,1e-05]
[1779003178677,42.7,78164.69,0.0,0.90222,0.0,1e-05]
[1779003183712,42.7,78164.34,0.0,0.9,0.0,1e-05]
[1779003188748,42.7,78163.42,0.0,0.89778,0.0,1e-05]
[1779003192874,42.7,78158.4,0.0,0.89333,0.0,2e-05]
[1779003197879,42.7,78160.61,0.0,0.89111,0.0,1e-05]
[1779003202884,42.7,78160.86,0.0,0.88889,0.0,1e-05]
[1779003208891,42.7,78159.65,0.0,0.88444,0.0,1e-05]
[1779003211913,42.7,78160.59,0.0,0.88444,0.0,1e-05]
[1779003216946,42.7,78163.97,0.0,0.88,0.0,1e-05]
[1779003221981,42.7,78165.7,0.0,0.87778,0.0,1e-05]
[1779003227016,42.7,78166.08,0.0,0.87556,0.0,1e-05]
[1779003232051,42.7,78166.88,0.0,0.87333,0.0,1e-05]
[1779003237086,42.7,78166.88,0.0,0.86889,0.0,1e-05]
[1779003242121,42.7,78168.48,0.0,0.86667,0.0,1e-05]
[1779003247156,42.7,78168.48,0.0,0.86444,0.0,1e-05]
[1779003252191,42.7,78169.37,0.0,0.86222,0.0,1e-05]
[1779003257226,42.7,78170.0,0.0,0.85778,0.0,1e-05]
[1779003262261,42.7,78170.88,0.0,0.85556,0.0,1e-05]
[1779003267956,42.7,78169.93,0.0,0.85333,0.0,1e-05]
[1779003272332,42.7,78170.01,0.0,0.85111,0.0,0.0]
[1779003277367,42.7,78172.85,0.0,0.84667,0.0,0.0]
[1779003282401,42.7,78172.93,0.0,0.84444,0.0,0.0]
[1779003287437,42.7,78172.56,0.0,0.84222,0.0,0.0]
[1779003292472,42.7,78172.76,0.0,0.84,0.0,0.0]
[1779003297507,42.7,78175.58,0.0,0.83556,0.0,0.0]
[1779003302542,42.7,78174.84,0.0,0.83333,0.0,0.0]
[1779003307579,42.7,78174.97,0.0,0.83111,0.0,0.0]
[1779003310738,42.7,78169.1,0.0,0.82889,0.0,0.0]
[1779003312615,42.7,78165.07,0.0,0.82889,0.0,0.0]
[1779003317649,42.7,78165.17,0.0,0.82444,0.0,0.0]
[1779003323691,42.7,78164.56,0.0,0.82222,0.0,0.0]
[1779003329733,42.7,78164.85,0.0,0.81778,0.0,0.0]
[1779003332756,42.7,78164.88,0.0,0.81778,0.0,0.0]
[1779003337788,42.7,78165.4,0.0,0.81333,0.0,0.0]
[1779003342826,42.7,78166.06,0.0,0.81111,0.0,0.0]
[1779003347858,42.7,78164.2,0.0,0.80889,0.0,0.0]
[1779003352894,42.7,78164.45,0.0,0.80667,0.0,0.0]
[1779003357929,42.7,78165.0,0.0,0.80222,0.0,0.0]
[1779003363058,42.7,78167.03,0.0,0.8,0.0,0.0]
[1779003369011,42.7,78169.89,0.0,0.79556,0.0,0.0]
[1779003374047,42.7,78170.57,0.0,0.79333,0.0,0.0]
[1779003379079,42.7,78171.36,0.0,0.79111,0.0,0.0]
[1779003384114,42.7,78168.44,0.0,0.78889,0.0,0.0]
[1779003390156,42.7,78168.2,0.0,0.78444,0.0,0.0]
[1779003391307,42.7,78169.35,0.0,0.78444,0.0,0.0]
[1779003397204,42.7,78171.32,0.0,0.78,0.0,0.0]
[1779003402241,42.7,78171.67,0.0,0.77778,0.0,0.0]
[1779003407275,42.7,78172.89,0.0,0.77556,0.0,0.0]
[1779003412311,42.7,78172.97,0.0,0.77333,0.0,0.0]
[1779003417346,42.7,78173.86,0.0,0.76889,0.0,0.0]
[1779003422381,42.7,78174.53,0.0,0.76667,0.0,0.0]
[1779003428424,42.7,78176.53,0.0,0.76222,0.0,0.0]
[1779003433460,42.7,78182.0,0.0,0.76,0.0,0.0]
[1779003436479,42.7,78172.92,0.0,0.75778,0.0,0.0]
[1779003437510,42.7,78165.77,0.0,0.75778,0.0,0.0]
[1779003438517,42.7,78163.39,0.0,0.75778,0.0,0.0]
[1779003443553,42.7,78162.86,0.0,0.75556,0.0,0.0]
[1779003448587,42.7,78162.97,0.0,0.75111,0.0,0.0]
[1779003451735,42.7,78164.15,0.0,0.75111,0.0,0.0]
[1779003457649,42.7,78165.7,0.0,0.74667,0.0,0.0]
[1779003462685,42.7,78164.04,0.0,0.74444,0.0,0.0]
[1779003464699,42.7,78148.67,0.0,0.74222,0.0,0.0]
[1779003465707,42.7,78134.34,0.0,0.74222,0.0,0.0]
[1779003466715,42.7,78129.3,0.0,0.74222,0.0,0.0]
[1779003471875,42.7,78129.02,0.0,0.74,0.0,0.0]
[1779003477793,42.7,78128.68,0.0,0.73556,0.0,0.0]
[1779003482828,42.7,78126.82,0.0,0.73333,0.0,0.0]
[1779003487863,42.7,78126.35,0.0,0.73111,0.0,0.0]
[1779003492901,42.7,78126.32,0.0,0.72667,0.0,0.0]
[1779003497934,42.7,78121.12,0.0,0.72444,0.0,0.0]
[1779003499950,42.7,78116.01,0.0,0.72444,0.0,0.0]
[1779003503977,42.7,78108.99,0.0,0.72222,0.0,0.0]
[1779003505989,42.7,78102.48,0.0,0.72,0.0,0.0]
[1779003511223,42.7,78099.98,0.0,0.71778,0.0,0.0]
[1779003517071,42.7,78095.96,0.0,0.71333,0.0,0.0]
[1779003521098,42.7,78089.73,0.0,0.71111,0.0,0.0]
[1779003526133,42.7,78089.79,0.0,0.70889,0.0,0.0]
[1779003531168,42.7,78085.69,0.0,0.70667,0.0,0.0]
[1779003536208,42.7,78084.43,0.0,0.70222,0.0,0.0]
[1779003541242,42.7,78084.32,0.0,0.7,0.0,0.0]
[1779003546277,42.7,78081.62,0.0,0.69778,0.0,0.0]
[1779003551312,42.7,78086.54,0.0,0.69556,0.0,0.0]
[1779003556347,42.7,78094.69,0.0,0.69111,0.0,0.0]
[1779003561383,42.7,78096.71,0.0,0.68889,0.0,0.0]
[1779003566417,42.7,78099.56,0.0,0.68667,0.0,0.0]
[1779003568431,42.7,78103.33,0.0,0.68444,0.0,0.0]
[1779003571452,42.7,78103.39,0.0,0.68444,0.0,0.0]
[1779003576490,42.7,78104.41,0.0,0.68,0.0,0.0]
[1779003581525,42.7,78106.19,0.0,0.67778,0.0,0.0]
[1779003586564,42.7,78105.82,0.0,0.67556,0.0,0.0]
[1779003592723,42.7,78105.73,0.0,0.67111,0.0,0.0]
[1779003596630,42.7,78110.95,0.0,0.66889,0.0,0.0]
[1779003601667,42.7,78112.01,0.0,0.66667,0.0,0.0]
[1779003602793,42.7,78117.82,0.0,0.66667,0.0,0.0]
[1779003608715,42.7,78118.9,0.0,0.66222,0.0,0.0]
[1779003613750,42.7,78119.53,0.0,0.66,0.0,0.0]
[1779003618785,42.7,78119.54,0.0,0.65778,0.0,0.0]
[1779003623821,42.7,78119.34,0.0,0.65556,0.0,0.0]
[1779003628856,42.7,78119.21,0.0,0.65111,0.0,0.0]
[1779003631877,42.7,78119.15,0.0,0.65111,0.0,0.0]
[1779003636912,42.7,78119.28,0.0,0.64667,0.0,0.0]
[1779003641947,42.7,78120.17,0.0,0.64444,0.0,0.0]
[1779003646983,42.7,78120.43,0.0,0.64222,0.0,0.0]
[1779003650009,42.7,78126.81,0.0,0.64,0.0,0.0]
[1779003655038,42.7,78128.82,0.0,0.63778,0.0,0.0]
[1779003660073,42.7,78129.16,0.0,0.63556,0.0,0.0]
[1779003665109,42.7,78130.17,0.0,0.63111,0.0,0.0]
[1779003670142,42.7,78129.42,0.0,0.62889,0.0,0.0]
[1779003675178,42.7,78129.75,0.0,0.62667,0.0,0.0]
[1779003680213,42.7,78129.07,0.0,0.62444,0.0,0.0]
[1779003686256,42.7,78130.75,0.0,0.62,0.0,0.0]
[1779003691290,42.7,78130.91,0.0,0.61778,0.0,0.0]
[1779003696325,42.7,78130.7,0.0,0.61333,0.0,0.0]
[1779003701360,42.7,78130.84,0.0,0.61111,0.0,0.0]
[1779003704381,42.7,78130.58,0.0,0.60889,0.0,0.0]
[1779003706397,42.7,78130.59,0.0,0.60889,0.0,0.0]
[1779003711430,42.7,78131.25,0.0,0.60667,0.0,0.0]
[1779003716464,42.7,78131.78,0.0,0.60222,0.0,0.0]
[1779003720492,42.7,78125.91,0.0,0.6,0.0,0.0]
[1779003722508,42.7,78123.42,0.0,0.6,0.0,0.0]
[1779003727542,42.7,78121.97,0.0,0.59778,0.0,0.0]
[1779003732577,42.7,78121.58,0.0,0.59333,0.0,0.0]
[1779003738463,42.7,78121.42,0.0,0.59111,0.0,0.0]
[1779003743468,42.7,78121.42,0.0,0.58889,0.0,0.0]
[1779003748473,42.7,78121.42,0.0,0.58444,0.0,0.0]
[1779003751476,42.7,78121.42,0.0,0.58444,0.0,0.0]
[1779003756754,42.7,78121.42,0.0,0.58,0.0,0.0]
[1779003762487,42.7,78122.4,0.0,0.57778,0.0,0.0]
[1779003767822,42.7,78122.45,0.0,0.57556,0.0,0.0]
[1779003772857,42.7,78122.13,0.0,0.57111,0.0,0.0]
[1779003777893,42.7,78124.51,0.0,0.56889,0.0,0.0]
[1779003782927,42.7,78125.38,0.0,0.56667,0.0,0.0]
[1779003787966,42.7,78125.77,0.0,0.56444,0.0,0.0]
[1779003792999,42.7,78125.81,0.0,0.56,0.0,0.0]
[1779003798033,42.7,78125.33,0.0,0.55778,0.0,0.0]
[1779003803068,42.7,78124.62,0.0,0.55556,0.0,0.0]
[1779003809110,42.7,78124.75,0.0,0.55111,0.0,0.0]
[1779003811124,42.7,78125.2,0.0,0.55111,0.0,0.0]
[1779003816161,42.7,78125.23,0.0,0.54889,0.0,0.0]
[1779003822201,42.7,78125.22,0.0,0.54444,0.0,0.0]
[1779003827237,42.7,78125.27,0.0,0.54222,0.0,0.0]
[1779003832274,42.7,78126.65,0.0,0.54,0.0,0.0]
[1779003837306,42.7,78126.47,0.0,0.53556,0.0,0.0]
[1779003842341,42.7,78126.36,0.0,0.53333,0.0,0.0]
[1779003847376,42.7,78126.65,0.0,0.53111,0.0,0.0]
[1779003852414,42.7,78126.63,0.0,0.52889,0.0,0.0]
[1779003857447,42.7,78126.52,0.0,0.52444,0.0,0.0]
[1779003862482,42.7,78126.37,0.0,0.52222,0.0,0.0]
[1779003867517,42.7,78126.47,0.0,0.52,0.0,0.0]
[1779003871597,42.7,78126.46,0.0,0.51778,0.0,0.0]
[1779003876602,42.7,78126.71,0.0,0.51333,0.0,0.0]
[1779003881616,42.7,78126.66,0.0,0.51111,0.0,0.0]
[1779003886650,42.7,78127.11,0.0,0.50889,0.0,0.0]
[1779003891685,42.7,78127.26,0.0,0.50667,0.0,0.0]
[1779003896722,42.7,78127.65,0.0,0.50222,0.0,0.0]
[1779003901755,42.7,78127.88,0.0,0.5,0.0,0.0]
[1779003906789,42.7,78128.67,0.0,0.49778,0.0,0.0]
[1779003911825,42.7,78128.69,0.0,0.49556,0.0,0.0]
[1779003917867,42.7,78128.79,0.0,0.49111,0.0,0.0]
[1779003923909,42.7,78128.66,0.0,0.48889,0.0,0.0]
[1779003929951,42.7,78128.66,0.0,0.48444,0.0,0.0]
[1779003931658,42.7,78128.71,0.0,0.48444,0.0,0.0]
[1779003937000,42.7,78128.64,0.0,0.48,0.0,0.0]
[1779003943043,42.7,78128.63,0.0,0.47778,0.0,0.0]
[1779003948081,42.7,78128.67,0.0,0.47556,0.0,0.0]
[1779003953115,42.7,78128.26,0.0,0.47111,0.0,0.0]
[1779003958150,42.7,78132.84,0.0,0.46889,0.0,0.0]
[1779003963184,42.7,78137.36,0.0,0.46667,0.0,0.0]
[1779003968220,42.7,78138.98,0.0,0.46444,0.0,0.0]
[1779003973256,42.7,78143.74,0.0,0.46,0.0,0.0]
[1779003978291,42.7,78143.11,0.0,0.45778,0.0,0.0]
[1779003984333,42.7,78143.28,0.0,0.45556,0.0,0.0]
[1779003989367,42.7,78142.65,0.0,0.45111,0.0,0.0]
[1779003991381,42.7,78142.02,0.0,0.45111,0.0,0.0]
[1779003997433,42.7,78142.12,0.0,0.44667,0.0,0.0]
[1779004002459,42.7,78137.8,0.0,0.44444,0.0,0.0]
[1779004007497,42.7,78137.73,0.0,0.44222,0.0,0.0]
[1779004011683,42.7,78137.01,0.0,0.44,0.0,0.0]
[1779004012529,42.7,78137.22,0.0,0.44,0.0,0.0]
[1779004013538,42.7,78137.01,0.0,0.43778,0.0,0.0]
[1779004014543,42.7,78136.33,0.0,0.43778,0.0,0.0]
[1779004017565,42.7,78136.13,0.0,0.43556,0.0,0.0]
[1779004020587,42.7,78135.98,0.0,0.43556,0.0,0.0]
[1779004021593,42.7,78135.55,0.0,0.43333,0.0,0.0]
[1779004022600,42.7,78135.91,0.0,0.43333,0.0,0.0]
[1779004025621,42.7,78136.08,0.0,0.43111,0.0,0.0]
[1779004026628,42.7,78135.94,0.0,0.43111,0.0,0.0]
[1779004027635,42.7,78135.61,0.0,0.43111,0.0,0.0]
[1779004032765,42.7,78135.52,0.0,0.42667,0.0,0.0]
[1779004035768,42.7,78135.22,0.0,0.42667,0.0,0.0]
[1779004041733,42.7,78135.29,0.0,0.42222,0.0,0.0]
[1779004042775,42.7,78135.59,0.0,0.42222,0.0,0.0]
[1779004047775,42.7,78135.64,0.0,0.42,0.0,0.0]
[1779004049781,42.7,78135.78,0.0,0.41778,0.0,0.0]
[1779004051803,42.7,78135.78,0.0,0.41778,0.0,0.0]
[1779004052809,42.7,78136.45,0.0,0.41556,0.0,0.0]
[1779004057846,42.7,78136.49,0.0,0.41333,0.0,0.0]
[1779004058851,42.7,78137.08,0.0,0.41333,0.0,0.0]
[1779004059862,42.7,78136.9,0.0,0.41333,0.0,0.0]
[1779004064897,42.7,78136.85,0.0,0.40889,0.0,0.0]
[1779004067804,42.7,78137.52,0.0,0.40889,0.0,0.0]
[1779004072370,42.7,78137.41,0.0,0.40667,0.0,0.0]
[1779004073961,42.7,78137.66,0.0,0.40444,0.0,0.0]
[1779004074967,42.7,78136.92,0.0,0.40444,0.0,0.0]
[1779004076130,42.7,78137.35,0.0,0.40444,0.0,0.0]
[1779004078994,42.7,78136.94,0.0,0.40222,0.0,0.0]
[1779004082016,42.7,78137.31,0.0,0.4,0.0,0.0]
[1779004086200,42.7,78136.67,0.0,0.39778,0.0,0.0]
[1779004091081,42.7,78137.27,0.0,0.39556,0.0,0.0]
[1779004092087,42.7,78137.09,0.0,0.39556,0.0,0.0]
[1779004093094,42.7,78137.24,0.0,0.39333,0.0,0.0]
[1779004094101,42.7,78137.09,0.0,0.39333,0.0,0.0]
[1779004096270,42.7,78137.61,0.0,0.39333,0.0,0.0]
[1779004101150,42.7,78137.97,0.0,0.38889,0.0,0.0]
[1779004105180,42.7,78138.11,0.0,0.38667,0.0,0.0]
[1779004106340,42.7,78137.66,0.0,0.38667,0.0,0.0]
[1779004108199,42.7,78138.25,0.0,0.38667,0.0,0.0]
[1779004109206,42.7,78138.04,0.0,0.38444,0.0,0.0]
[1779004110213,42.7,78137.65,0.0,0.38444,0.0,0.0]
[1779004111220,42.7,78137.58,0.0,0.38444,0.0,0.0]
[1779004116410,42.7,78137.38,0.0,0.38222,0.0,0.0]
[1779004118269,42.7,78137.54,0.0,0.38,0.0,0.0]
[1779004119276,42.7,78137.7,0.0,0.38,0.0,0.0]
[1779004120283,42.7,78137.57,0.0,0.38,0.0,0.0]
[1779004121290,42.7,78137.35,0.0,0.37778,0.0,0.0]
[1779004122297,42.7,78137.12,0.0,0.37778,0.0,0.0]
[1779004123304,42.7,78136.96,0.0,0.37778,0.0,0.0]
[1779004124310,42.7,78136.78,0.0,0.37778,0.0,0.0]
[1779004125318,42.7,78137.2,0.0,0.37556,0.0,0.0]
[1779004127866,42.7,78137.0,0.0,0.37556,0.0,0.0]
[1779004133374,42.7,78136.95,0.0,0.37111,0.0,0.0]
[1779004133872,42.7,78137.27,0.0,0.37111,0.0,0.0]
[1779004136554,42.7,78137.55,0.0,0.37111,0.0,0.0]
[1779004138415,42.7,78137.37,0.0,0.36889,0.0,0.0]
[1779004139213,42.7,78137.37,0.0,0.36889,0.0,0.0]
[1779004140881,42.7,78136.66,0.0,0.36667,0.0,0.0]
[1779004144451,42.7,78137.29,0.0,0.36667,0.0,0.0]
[1779004146624,42.7,78137.63,0.0,0.36444,0.0,0.0]
[1779004150494,42.7,78138.48,0.0,0.36222,0.0,0.0]
[1779004152506,42.7,78139.19,0.0,0.36222,0.0,0.0]
[1779004153515,42.7,78139.01,0.0,0.36,0.0,0.0]
[1779004154522,42.7,78138.82,0.0,0.36,0.0,0.0]
[1779004154892,42.7,78139.17,0.0,0.36,0.0,0.0]
[1779004156693,42.7,78138.95,0.0,0.36,0.0,0.0]
[1779004162578,42.7,78139.72,0.0,0.35556,0.0,0.0]
[1779004164593,42.7,78140.35,0.0,0.35556,0.0,0.0]
[1779004165599,42.7,78140.5,0.0,0.35333,0.0,0.0]
[1779004168620,42.7,78140.29,0.0,0.35333,0.0,0.0]
[1779004170634,42.7,78140.15,0.0,0.35111,0.0,0.0]
[1779004171641,42.7,78140.29,0.0,0.35111,0.0,0.0]
[1779004176676,42.7,78140.23,0.0,0.34889,0.0,0.0]
[1779004180705,42.7,78140.5,0.0,0.34667,0.0,0.0]
[1779004181719,42.7,78143.28,0.0,0.34444,0.0,0.0]
[1779004182724,42.7,78143.67,0.0,0.34444,0.0,0.0]
[1779004183729,42.7,78143.15,0.0,0.34444,0.0,0.0]
[1779004184736,42.7,78144.04,0.0,0.34444,0.0,0.0]
[1779004185926,42.7,78143.79,0.0,0.34222,0.0,0.0]
[1779004190931,42.7,78143.5,0.0,0.34,0.0,0.0]
[1779004193799,42.7,78142.9,0.0,0.33778,0.0,0.0]
[1779004196821,42.7,78142.52,0.0,0.33778,0.0,0.0]
[1779004201858,42.7,78142.27,0.0,0.33333,0.0,0.0]
[1779004203074,42.7,78142.27,0.0,0.33333,0.0,0.0]
[1779004203250,42.7,78142.27,0.0,0.33333,0.0,0.0]
[1779004203351,42.7,78135.62,0.0,0.33333,0.0,0.0]
[1779004203977,42.7,78135.62,0.0,0.33333,0.0,0.0]
[1779004204047,42.7,78135.27,0.0,0.33333,0.0,0.0]
[1779004206947,42.7,78135.0,0.0,0.33111,0.0,0.0]
[1779004208907,42.7,78134.5,0.0,0.32889,0.0,0.0]
[1779004210921,42.7,78134.37,0.0,0.32889,0.0,0.0]
[1779004215955,42.7,78134.34,0.0,0.32667,0.0,0.0]
[1779004216943,42.7,78134.34,0.0,0.32667,0.0,0.0]
[1779004217116,42.7,78134.1,0.0,0.32444,0.0,0.0]
[1779004218976,42.7,78132.04,0.0,0.32444,0.0,0.0]
[1779004219984,42.7,78130.71,0.0,0.32444,0.0,0.0]
[1779004221997,42.7,78130.99,0.0,0.32222,0.0,0.0]
[1779004224015,42.7,78131.24,0.0,0.32222,0.0,0.0]
[1779004225018,42.7,78130.65,0.0,0.32,0.0,0.0]
[1779004226025,42.7,78132.03,0.0,0.32,0.0,0.0]
[1779004227497,42.7,78132.03,0.0,0.32,0.0,0.0]
[1779004227598,42.7,78138.35,0.0,0.32,0.0,0.0]
[1779004229049,42.7,78137.87,0.0,0.31778,0.0,0.0]
[1779004230054,42.7,78137.68,0.0,0.31778,0.0,0.0]
[1779004231060,42.7,78137.79,0.0,0.31778,0.0,0.0]
[1779004232068,42.7,78138.12,0.0,0.31778,0.0,0.0]
[1779004233972,42.7,78137.98,0.0,0.31556,0.0,0.0]
[1779004238977,42.7,78138.02,0.0,0.31333,0.0,0.0]
[1779004242137,42.7,78138.17,0.0,0.31111,0.0,0.0]
[1779004243153,42.7,78138.32,0.0,0.31111,0.0,0.0]
[1779004247328,42.7,78137.96,0.0,0.30889,0.0,0.0]
[1779004249190,42.7,78138.42,0.0,0.30667,0.0,0.0]
[1779004254226,42.7,78138.5,0.0,0.30444,0.0,0.0]
[1779004254993,42.7,78138.38,0.0,0.30444,0.0,0.0]
[1779004257399,42.7,78138.25,0.0,0.30222,0.0,0.0]
[1779004263001,42.7,78138.31,0.0,0.3,0.0,0.0]
[1779004265303,42.7,78138.08,0.0,0.29778,0.0,0.0]
[1779004266004,42.7,78137.87,0.0,0.29778,0.0,0.0]
[1779004267469,42.7,78137.44,0.0,0.29778,0.0,0.0]
[1779004269331,42.7,78137.87,0.0,0.29556,0.0,0.0]
[1779004270338,42.7,78138.26,0.0,0.29556,0.0,0.0]
[1779004271009,42.7,78138.39,0.0,0.29556,0.0,0.0]
[1779004273361,42.7,78138.9,0.0,0.29333,0.0,0.0]
[1779004274643,42.7,78138.9,0.0,0.29333,0.0,0.0]
[1779004274744,42.7,78140.98,0.0,0.29333,0.0,0.0]
[1779004276380,42.7,78144.6,0.0,0.29333,0.0,0.0]
[1779004277539,42.7,78145.16,0.0,0.29111,0.0,0.0]
[1779004280409,42.7,78145.54,0.0,0.29111,0.0,0.0]
[1779004281415,42.7,78145.72,0.0,0.28889,0.0,0.0]
[1779004283429,42.7,78145.36,0.0,0.28889,0.0,0.0]
[1779004283922,42.7,78145.72,0.0,0.28889,0.0,0.0]
[1779004287610,42.7,78145.43,0.0,0.28667,0.0,0.0]
[1779004289472,42.7,78145.84,0.0,0.28444,0.0,0.0]
[1779004291029,42.7,78145.81,0.0,0.28444,0.0,0.0]
[1779004294506,42.7,78145.33,0.0,0.28222,0.0,0.0]
[1779004297680,42.7,78139.83,0.0,0.28,0.0,0.0]
[1779004299542,42.7,78139.64,0.0,0.28,0.0,0.0]
[1779004303570,42.7,78139.01,0.0,0.27778,0.0,0.0]
[1779004305043,42.7,78138.88,0.0,0.27556,0.0,0.0]
[1779004307749,42.7,78138.07,0.0,0.27556,0.0,0.0]
[1779004309145,42.7,78138.07,0.0,0.27556,0.0,0.0]
[1779004309613,42.7,78134.13,0.0,0.27333,0.0,0.0]
[1779004310049,42.7,78134.35,0.0,0.27333,0.0,0.0]
[1779004312633,42.7,78133.95,0.0,0.27333,0.0,0.0]
[1779004316054,42.7,78134.37,0.0,0.27111,0.0,0.0]
[1779004317819,42.7,78133.95,0.0,0.26889,0.0,0.0]
[1779004319057,42.7,78133.35,0.0,0.26889,0.0,0.0]
[1779004324718,42.7,78132.92,0.0,0.26667,0.0,0.0]
[1779004325727,42.7,78133.53,0.0,0.26444,0.0,0.0]
[1779004329067,42.7,78133.28,0.0,0.26222,0.0,0.0]
[1779004332979,42.7,78133.41,0.0,0.26,0.0,0.0]
[1779004337960,42.7,78131.85,0.0,0.25778,0.0,0.0]
[1779004343851,42.7,78132.2,0.0,0.25556,0.0,0.0]
[1779004344858,42.7,78131.69,0.0,0.25556,0.0,0.0]
[1779004345865,42.7,78131.35,0.0,0.25333,0.0,0.0]
[1779004346872,42.7,78130.66,0.0,0.25333,0.0,0.0]
[1779004347879,42.7,78128.76,0.0,0.25333,0.0,0.0]
[1779004349893,42.7,78128.44,0.0,0.25111,0.0,0.0]
[1779004350900,42.7,78128.86,0.0,0.25111,0.0,0.0]
[1779004351906,42.7,78128.82,0.0,0.25111,0.0,0.0]
[1779004353921,42.7,78129.07,0.0,0.24889,0.0,0.0]
[1779004354928,42.7,78129.17,0.0,0.24889,0.0,0.0]
[1779004356943,42.7,78129.53,0.0,0.24889,0.0,0.0]
[1779004358099,42.7,78129.42,0.0,0.24667,0.0,0.0]
[1779004362984,42.7,78128.97,0.0,0.24444,0.0,0.0]
[1779004368176,42.7,78129.01,0.0,0.24222,0.0,0.0]
[1779004371040,42.7,78128.9,0.0,0.24,0.0,0.0]
[1779004372629,42.7,78128.9,0.0,0.24,0.0,0.0]
[1779004376075,42.7,78128.55,0.0,0.23778,0.0,0.0]
[1779004377082,42.7,78129.61,0.0,0.23556,0.0,0.0]
[1779004378245,42.7,78129.38,0.0,0.23556,0.0,0.0]
[1779004384128,42.7,78129.36,0.0,0.23111,0.0,0.0]
[1779004388323,42.7,78133.62,0.0,0.22889,0.0,0.0]
[1779004390176,42.7,78141.01,0.0,0.22889,0.0,0.0]
[1779004391180,42.7,78142.21,0.0,0.22889,0.0,0.0]
[1779004392187,42.7,78143.79,0.0,0.22667,0.0,0.0]
[1779004393194,42.7,78144.02,0.0,0.22667,0.0,0.0]
[1779004394202,42.7,78144.27,0.0,0.22667,0.0,0.0]
[1779004395208,42.7,78147.5,0.0,0.22667,0.0,0.0]
[1779004396214,42.7,78148.28,0.0,0.22444,0.0,0.0]
[1779004397222,42.7,78148.66,0.0,0.22444,0.0,0.0]
[1779004398397,42.7,78148.52,0.0,0.22444,0.0,0.0]
[1779004402147,42.7,78148.41,0.0,0.22222,0.0,0.0]
[1779004405278,42.7,78147.7,0.0,0.22,0.0,0.0]
[1779004406285,42.7,78147.57,0.0,0.22,0.0,0.0]
[1779004407152,42.7,78147.33,0.0,0.22,0.0,0.0]
[1779004408749,42.7,78147.33,0.0,0.22,0.0,0.0]
[1779004410313,42.7,78146.89,0.0,0.21778,0.0,0.0]
[1779004411320,42.7,78146.8,0.0,0.21778,0.0,0.0]
[1779004412327,42.7,78147.52,0.0,0.21556,0.0,0.0]
[1779004416355,42.7,78147.65,0.0,0.21333,0.0,0.0]
[1779004418538,42.7,78149.27,0.0,0.21333,0.0,0.0]
[1779004420383,42.7,78153.7,0.0,0.21111,0.0,0.0]
[1779004421393,42.7,78158.05,0.0,0.21111,0.0,0.0]
[1779004423404,42.7,78158.19,0.0,0.21111,0.0,0.0]
[1779004424410,42.7,78158.05,0.0,0.20889,0.0,0.0]
[1779004425418,42.7,78158.16,0.0,0.20889,0.0,0.0]
[1779004426179,42.7,78158.27,0.0,0.20889,0.0,0.0]
[1779004428608,42.7,78157.81,0.0,0.20667,0.0,0.0]
[1779004430178,42.7,78157.63,0.0,0.20667,0.0,0.0]
[1779004431806,42.7,78157.63,0.0,0.20667,0.0,0.0]
[1779004431907,42.7,78157.74,0.0,0.20667,0.0,0.0]
[1779004435488,42.7,78157.92,0.0,0.20444,0.0,0.0]
[1779004436501,42.7,78158.1,0.0,0.20222,0.0,0.0]
[1779004437185,42.7,78158.26,0.0,0.20222,0.0,0.0]
[1779004442190,42.7,78158.26,0.0,0.2,0.0,0.0]
[1779004445563,42.7,78158.11,0.0,0.19778,0.0,0.0]
[1779004446570,42.7,78157.78,0.0,0.19778,0.0,0.0]
[1779004447578,42.7,78157.4,0.0,0.19778,0.0,0.0]
[1779004450598,42.7,78157.51,0.0,0.19556,0.0,0.0]
[1779004455634,42.7,78156.44,0.0,0.19333,0.0,0.0]
[1779004456640,42.7,78157.01,0.0,0.19111,0.0,0.0]
[1779004457647,42.7,78156.88,0.0,0.19111,0.0,0.0]
[1779004458822,42.7,78157.31,0.0,0.19111,0.0,0.0]
[1779004460669,42.7,78157.03,0.0,0.18889,0.0,0.0]
[1779004461212,42.7,78157.19,0.0,0.18889,0.0,0.0]
[1779004466216,42.7,78157.19,0.0,0.18667,0.0,0.0]
[1779004472222,42.7,78157.19,0.0,0.18222,0.0,0.0]
[1779004477789,42.7,78156.65,0.0,0.18,0.0,0.0]
[1779004478963,42.7,78157.11,0.0,0.18,0.0,0.0]
[1779004480230,42.7,78157.23,0.0,0.17778,0.0,0.0]
[1779004486237,42.7,78157.23,0.0,0.17556,0.0,0.0]
[1779004491887,42.7,78157.17,0.0,0.17333,0.0,0.0]
[1779004492893,42.7,78158.45,0.0,0.17111,0.0,0.0]
[1779004493901,42.7,78158.15,0.0,0.17111,0.0,0.0]
[1779004494908,42.7,78158.29,0.0,0.17111,0.0,0.0]
[1779004495205,42.7,78158.29,0.0,0.17111,0.0,0.0]
[1779004495915,42.7,78157.96,0.0,0.17111,0.0,0.0]
[1779004496246,42.7,78158.34,0.0,0.16889,0.0,0.0]
[1779004501956,42.7,78158.35,0.0,0.16667,0.0,0.0]
[1779004502963,42.7,78158.46,0.0,0.16667,0.0,0.0]
[1779004504977,42.7,78157.89,0.0,0.16444,0.0,0.0]
[1779004505984,42.7,78158.84,0.0,0.16444,0.0,0.0]
[1779004506187,42.7,78158.95,0.0,0.16444,0.0,0.0]
[1779004509173,42.7,78158.87,0.0,0.16222,0.0,0.0]
[1779004513033,42.7,78158.77,0.0,0.16,0.0,0.0]
[1779004516054,42.7,78158.61,0.0,0.16,0.0,0.0]
[1779004520082,42.7,78159.43,0.0,0.15778,0.0,0.0]
[1779004521089,42.7,78159.19,0.0,0.15556,0.0,0.0]
[1779004522096,42.7,78160.29,0.0,0.15556,0.0,0.0]
[1779004524109,42.7,78160.91,0.0,0.15556,0.0,0.0]
[1779004525279,42.7,78161.08,0.0,0.15333,0.0,0.0]
[1779004529145,42.7,78161.38,0.0,0.15111,0.0,0.0]
[1779004529313,42.7,78161.77,0.0,0.15111,0.0,0.0]
[1779004531159,42.7,78161.77,0.0,0.15111,0.0,0.0]
[1779004536294,42.7,78161.99,0.0,0.14667,0.0,0.0]
[1779004537201,42.7,78164.37,0.0,0.14667,0.0,0.0]
[1779004538208,42.7,78165.3,0.0,0.14667,0.0,0.0]
[1779004541230,42.7,78165.4,0.0,0.14444,0.0,0.0]
[1779004543242,42.7,78165.12,0.0,0.14444,0.0,0.0]
[1779004544250,42.7,78164.89,0.0,0.14222,0.0,0.0]
[1779004545257,42.7,78165.07,0.0,0.14222,0.0,0.0]
[1779004546264,42.7,78167.77,0.0,0.14222,0.0,0.0]
[1779004549453,42.7,78160.51,0.0,0.14,0.0,0.0]
[1779004551299,42.7,78158.28,0.0,0.14,0.0,0.0]
[1779004552308,42.7,78153.79,0.0,0.13778,0.0,0.0]
[1779004553314,42.7,78151.84,0.0,0.13778,0.0,0.0]
[1779004554320,42.7,78151.24,0.0,0.13778,0.0,0.0]
[1779004555326,42.7,78151.07,0.0,0.13778,0.0,0.0]
[1779004557341,42.7,78151.32,0.0,0.13556,0.0,0.0]
[1779004558348,42.7,78148.45,0.0,0.13556,0.0,0.0]
[1779004559524,42.7,78148.07,0.0,0.13556,0.0,0.0]
[1779004561368,42.7,78148.19,0.0,0.13333,0.0,0.0]
[1779004562376,42.7,78147.76,0.0,0.13333,0.0,0.0]
[1779004564324,42.7,78147.87,0.0,0.13111,0.0,0.0]
[1779004566406,42.7,78146.14,0.0,0.13111,0.0,0.0]
[1779004567412,42.7,78143.64,0.0,0.13111,0.0,0.0]
[1779004568420,42.7,78143.77,0.0,0.12889,0.0,0.0]
[1779004569595,42.7,78143.88,0.0,0.12889,0.0,0.0]
[1779004574339,42.7,78143.77,0.0,0.12667,0.0,0.0]
[1779004577344,42.7,78143.88,0.0,0.12444,0.0,0.0]
[1779004579665,42.7,78143.8,0.0,0.12444,0.0,0.0]
[1779004585540,42.7,78143.82,0.0,0.12,0.0,0.0]
[1779004590574,42.7,78143.81,0.0,0.11778,0.0,0.0]
[1779004591358,42.7,78143.48,0.0,0.11778,0.0,0.0]
[1779004595609,42.7,78140.65,0.0,0.11556,0.0,0.0]
[1779004596616,42.7,78138.69,0.0,0.11333,0.0,0.0]
[1779004597623,42.7,78139.14,0.0,0.11333,0.0,0.0]
[1779004599805,42.7,78138.79,0.0,0.11333,0.0,0.0]
[1779004601369,42.7,78139.01,0.0,0.11111,0.0,0.0]
[1779004606374,42.7,78138.96,0.0,0.10889,0.0,0.0]
[1779004608700,42.7,78138.82,0.0,0.10667,0.0,0.0]
[1779004609377,42.7,78138.49,0.0,0.10667,0.0,0.0]
[1779004612728,42.7,78138.41,0.0,0.10444,0.0,0.0]
[1779004613735,42.7,78138.5,0.0,0.10444,0.0,0.0]
[1779004614741,42.7,78138.35,0.0,0.10444,0.0,0.0]
[1779004621790,42.7,78138.41,0.0,0.1,0.0,0.0]
[1779004622798,42.7,78138.25,0.0,0.1,0.0,0.0]
[1779004623805,42.7,78138.4,0.0,0.1,0.0,0.0]
[1779004631860,42.7,78138.41,0.0,0.09556,0.0,0.0]
[1779004637903,42.7,78138.41,0.0,0.09111,0.0,0.0]
[1779004640088,42.7,78138.68,0.0,0.09111,0.0,0.0]
[1779004642938,42.7,78138.33,0.0,0.08889,0.0,0.0]
[1779004643412,42.7,78138.68,0.0,0.08889,0.0,0.0]
[1779004645959,42.7,78138.76,0.0,0.08667,0.0,0.0]
[1779004646966,42.7,78138.68,0.0,0.08667,0.0,0.0]
[1779004647973,42.7,78139.73,0.0,0.08667,0.0,0.0]
[1779004659050,42.7,78139.73,0.0,0.08,0.0,0.0]
[1779004660228,42.7,78139.62,0.0,0.08,0.0,0.0]
[1779004662431,42.7,78139.98,0.0,0.07778,0.0,0.0]
[1779004668113,42.7,78140.02,0.0,0.07556,0.0,0.0]
[1779004669120,42.7,78140.37,0.0,0.07333,0.0,0.0]
[1779004673148,42.7,78140.3,0.0,0.07111,0.0,0.0]
[1779004674155,42.7,78140.45,0.0,0.07111,0.0,0.0]
[1779004675162,42.7,78140.19,0.0,0.07111,0.0,0.0]
[1779004676169,42.7,78140.05,0.0,0.07111,0.0,0.0]
[1779004677176,42.7,78140.16,0.0,0.06889,0.0,0.0]
[1779004678183,42.7,78140.05,0.0,0.06889,0.0,0.0]
[1779004679190,42.7,78140.45,0.0,0.06889,0.0,0.0]
[1779004679393,42.7,78140.27,0.0,0.06889,0.0,0.0]
[1779004685232,42.7,78140.31,0.0,0.06444,0.0,0.0]
[1779004688253,42.7,78140.38,0.0,0.06444,0.0,0.0]
[1779004688418,42.7,78140.46,0.0,0.06222,0.0,0.0]
[1779004692280,42.7,78140.57,0.0,0.06222,0.0,0.0]
[1779004693288,42.7,78141.45,0.0,0.06,0.0,0.0]
[1779004694296,42.7,78141.53,0.0,0.06,0.0,0.0]
[1779004696309,42.7,78141.36,0.0,0.06,0.0,0.0]
[1779004697319,42.7,78141.45,0.0,0.05778,0.0,0.0]
[1779004698323,42.7,78141.53,0.0,0.05778,0.0,0.0]
[1779004699331,42.7,78141.45,0.0,0.05778,0.0,0.0]
[1779004701344,42.7,78141.29,0.0,0.05556,0.0,0.0]
[1779004703472,42.7,78141.49,0.0,0.05556,0.0,0.0]
[1779004707386,42.7,78141.72,0.0,0.05333,0.0,0.0]
[1779004708393,42.7,78142.19,0.0,0.05111,0.0,0.0]
[1779004709400,42.7,78142.84,0.0,0.05111,0.0,0.0]
[1779004711414,42.7,78142.88,0.0,0.05111,0.0,0.0]
[1779004716448,42.7,78144.81,0.0,0.04667,0.0,0.0]
[1779004721484,42.7,78144.68,0.0,0.04444,0.0,0.0]
[1779004726497,42.7,78145.02,0.0,0.04222,0.0,0.0]
[1779004730678,42.7,78145.02,0.0,0.04,0.0,0.0]
[1779004731164,42.7,78145.02,0.0,0.04,0.0,0.0]
[1779004731875,42.7,78144.81,0.0,0.04,0.0,0.0]
[1779004737508,42.7,78144.96,0.0,0.03556,0.0,0.0]
[1779004742640,42.7,78144.25,0.0,0.03333,0.0,0.0]
[1779004747675,42.7,78143.82,0.0,0.03111,0.0,0.0]
[1779004751583,42.7,78142.91,0.0,0.02889,0.0,0.0]
[1779004751703,42.7,78142.91,0.0,0.02889,0.0,0.0]
[1779004753633,42.7,78142.93,0.0,0.02667,0.0,0.0]
[1779004753669,42.7,78142.95,0.0,0.02667,0.0,0.0]
[1779004758754,42.7,78146.12,0.0,0.02444,0.0,0.0]
[1779004761453,42.7,78150.26,0.0,0.02222,0.0,0.0]
[1779004761775,42.7,78150.26,0.0,0.02222,0.0,0.0]
[1779004763522,42.7,78150.33,0.0,0.02222,0.0,0.0]
[1779004763523,42.7,78150.33,0.0,0.02222,0.0,0.0]
[1779004763789,42.7,78150.39,0.0,0.02222,0.0,0.0]
[1779004768824,42.7,78150.69,0.0,0.01778,0.0,0.0]
[1779004772468,42.7,78150.91,0.0,0.0,0.0,0.0]
[1779004774226,42.7,78151.96,0.0,0.0,0.0,0.0]
[1779004774324,42.7,78152.47,0.0,0.0,0.0,0.0]
[1779004779901,42.7,78152.65,0.0,0.0,0.0,0.0]
[1779004784935,42.7,78153.19,0.0,0.0,0.0,0.0]
[1779004789971,42.7,78153.28,0.0,0.0,0.0,0.0]
[1779004795012,42.7,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,42.7,78153.44,0.0,0.0,0.0,0.0]
[1779004801420,42.7,78153.44,0.0,0.0,0.0,0.0]
[1779004802835,42.7,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,42.7,78139.19,0.0,0.0,0.0,0.0]
[1779004810355,42.7,78139.19,0.0,0.0,0.0,0.0]